BCR-MT5
🔄 04-14 11:35 📊 512 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar #N-AUD/CAD |
0.97657 | 19 | 141.69 AUD | 0.93 | -6.26 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc #N-AUD/CHF |
0.55503 | 15 | 141.69 AUD | 4.00 | -7.07 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen #N-AUD/JPY |
112.746 | 8 | 141.69 AUD | 4.97 | -12.75 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar #N-AUD/NZD |
1.20802 | 13 | 141.69 AUD | 1.18 | -7.89 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar #N-AUD/USD |
0.70844 | 1 | 141.69 AUD | -2.73 | -1.95 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc #N-CAD/CHF |
0.56828 | 19 | 145.07 CAD | 2.00 | -5.21 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen #N-CAD/JPY |
115.432 | 10 | 145.07 CAD | 0.81 | -8.91 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen #N-CHF/JPY |
203.102 | 22 | 255.24 CHF | -11.23 | -2.81 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar #N-EUR/AUD |
1.66009 | 13 | 235.23 EUR | -11.10 | 2.04 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar #N-EUR/CAD |
1.62135 | 13 | 235.23 EUR | -4.78 | -3.91 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc #N-EUR/CHF |
0.92151 | 8 | 235.23 EUR | 2.89 | -7.90 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound #N-EUR/GBP |
0.87050 | 6 | 235.23 EUR | -6.23 | 1.44 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen #N-EUR/JPY |
187.180 | 6 | 235.23 EUR | 0.76 | -13.44 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone #N-EUR/NOK |
11.11063 | 651 | 235.23 EUR | -62.05 | -31.02 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar #N-EUR/NZD |
2.00556 | 44 | 235.23 EUR | -6.03 | -4.93 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona #N-EUR/SEK |
10.80543 | 395 | 235.23 EUR | -40.47 | -49.46 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar #N-EUR/USD |
1.17614 | 3 | 235.23 EUR | -8.43 | 2.70 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar #N-GBP/AUD |
1.90692 | 19 | 270.23 GBP | -4.46 | -6.04 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar #N-GBP/CAD |
1.86237 | 26 | 270.23 GBP | 2.52 | -12.59 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc #N-GBP/CHF |
1.05838 | 37 | 270.23 GBP | 7.99 | -13.81 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen #N-GBP/JPY |
215.012 | 23 | 270.24 GBP | 10.28 | -24.97 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar #N-GBP/NZD |
2.30365 | 39 | 270.24 GBP | 3.17 | -15.87 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar #N-GBP/USD |
1.35116 | 4 | 270.23 GBP | -2.76 | -2.76 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar #N-NZD/CAD |
0.80828 | 25 | 117.28 NZD | -2.20 | -2.20 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc #N-NZD/CHF |
0.45939 | 18 | 117.28 NZD | 1.59 | -4.13 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen #N-NZD/JPY |
93.314 | 14 | 117.28 NZD | 0.64 | -7.07 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar #N-NZD/USD |
0.58639 | 5 | 117.28 NZD | -3.63 | 1.21 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar #N-USD/CAD |
1.37865 | 4 | 200.00 USD | 2.85 | -8.54 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc #N-USD/CHF |
0.78357 | 7 | 200.00 USD | 6.03 | -10.41 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan (Offshore) #N-USD/CNH |
6.81644 | 40 | 200.00 USD | -51.77 | -63.27 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar #N-USD/HKD |
7.83181 | 14 | 200.00 USD | 2.25 | -3.75 | Wednesday | 0.10 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen #N-USD/JPY |
159.133 | 4 | 200.00 USD | 8.86 | -17.72 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso #N-USD/MXN |
17.30036 | 1031 | 200.00 USD | -323.89 | 24.91 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone #N-USD/NOK |
9.44243 | 1479 | 200.00 USD | -47.39 | -33.85 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona #N-USD/SEK |
9.18606 | 449 | 200.00 USD | 13.09 | -91.62 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs African Rand #N-USD/ZAR |
16.40363 | 1572 | 200.00 USD | -317.46 | 35.27 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
XAGUSDmin 白银/美元
Spot Silver #N-XAG/USD |
76.735 | 12 | 1,228 XAG | -19.98 | 4.54 | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Spot Gold #N-XAU/USD |
4,767.57 | 4 | 953.51 XAU | -80.27 | 30.98 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Spot Palladium |
1,560.91 | 2400 | 624.36 XPD | -32.60 | -14.10 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Spot Platinum |
2,078.11 | 800 | 831.24 XPT | -35.50 | -6.83 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
#AUS200 澳大利亚ASX200
Australia S&P/ASX200 Spot Index |
8,958.3 | 50 | 253.84 AUD | -11.85 | -11.85 | Friday | 0.01 | 10 |
|
#CHINAH
Hong Kong China H-shares Spot Index |
8,622.8 | 100 | 880.77 HKD | -76.75 | 6.98 | Friday | 0.01 | 100 |
|
#CHN50
China A50 Spot Index |
15,227.2 | 230 | 2,436 USD | -36.87 | -4.10 | Friday | 0.01 | 10 |
|
#ESP35
Spain 35 Spot Index |
18,115.8 | 80 | 852.26 EUR | -23.50 | -23.50 | Friday | 0.01 | 10 |
|
#EUSTX50 欧洲斯托克50
Euro Stoxx 50 Spot Index |
5,941.0 | 50 | 279.50 EUR | -7.91 | -7.91 | Friday | 0.01 | 10 |
|
#FRA40 法国CAC40
France CAC40 Spot Index |
8,253.3 | 50 | 388.28 EUR | -10.97 | -10.97 | Friday | 0.01 | 10 |
|
#GER40 德国DAX40
Germany DAX 40 Spot Index |
23,882.8 | 20 | 1,124 EUR | -32.45 | -32.45 | Friday | 0.01 | 10 |
|
#HKG50
Hong Kong Hang Seng 50 Spot Index |
25,780.6 | 150 | 2,633 HKD | -77.52 | 7.05 | Friday | 0.01 | 100 |
|
#JPN225 日经225
Nikkei 225 Spot Index |
57,890.5 | 150 | 2,316 USD | -29.40 | -44.11 | Friday | 0.01 | 10 |
|
#NETH25
Netherlands 25 Spot index |
1,011.8 | 20 | 47.60 EUR | -21.18 | -21.18 | Friday | 0.01 | 10 |
|
#SWISS20
Switzerland 20 Spot Index |
13,165.5 | 60 | 672.06 CHF | -21.18 | -21.18 | Friday | 0.01 | 10 |
|
#UK100 英国富时100
FTSE 100 Spot Index |
10,590.9 | 50 | 572.37 GBP | -14.21 | -14.21 | Friday | 0.01 | 10 |
|
#US100
US NAS DAQ 100 Spot Index |
25,434.3 | 25 | 1,017 USD | -40.70 | 6.78 | Friday | 0.01 | 10 |
|
#US2000 罗素2000
Russell 2000 Spot Index |
2,672.9 | 25 | 106.92 USD | -10.74 | 1.79 | Friday | 0.01 | 10 |
|
#US30 道琼斯指数
US Dow Jones 30 Spot Index |
48,239.6 | 50 | 1,930 USD | -7.76 | 1.29 | Friday | 0.01 | 10 |
|
#US500 标普500
US S&P500 Spot Index |
6,889.3 | 20 | 275.57 USD | -11.08 | 1.85 | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
#CLK26
Crude Oil Future May 2026 |
97.328 | 42 | 778.62 USD | 0 | 0 | Friday | 0.10 | 1,000 |
|
XBRUSD 布伦特原油
Brent Oil Spot |
95.158 | 88 | 761.26 USD | 59.08 | -236.34 | Friday | 0.01 | 1,000 |
|
XNGUSD
Natural Gas |
2.731 | 12 | 218.48 USD | -13.65 | -0.82 | Friday | 0.01 | 10,000 |
|
XTIUSD 美国原油
Crude Oil Spot |
92.258 | 40 | 738.06 USD | 49.00 | -297.72 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
Bitcoin
Bitcoin (BTC) |
74,335.20 | 3000 | 371.68 USD | -25.00 | 5.00 | Friday | 0.01 | 1 |
|
Ethereum
Ethereum (ETH) |
2,364.05 | 500 | 59.10 USD | -25.00 | 5.00 | Friday | 0.01 | 5 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
#0001.HK
CKH Holdings |
64.00 | 10 | 81.72 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0002.HK
CLP Holdings |
75.15 | 10 | 95.95 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0003.HK
HK & China Gas |
7.25 | 5 | 9.26 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0005.HK
HSBC Holdings PLC |
140.45 | 10 | 179.33 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0006.HK
Power Assets |
64.65 | 10 | 82.55 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0012.HK
Henderson Land |
30.55 | 10 | 39.01 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0016.HK
SHK Ppt |
137.35 | 10 | 175.37 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0017.HK
New World Dev |
8.84 | 10 | 11.29 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0020.HK
Sense Time Group Inc |
2.00 | 5 | 2.55 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0027.HK
Galaxy Ent |
34.39 | 10 | 43.91 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0066.HK
MTR Corporation |
32.97 | 10 | 42.10 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0101.HK
Hang Lung Ppt |
9.25 | 10 | 11.81 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0175.HK
Geely Auto |
24.66 | 5 | 31.49 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0241.HK
Ali Health |
4.46 | 5 | 5.69 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0267.HK
Citic |
12.87 | 5 | 16.43 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0288.HK
WH Group |
10.62 | 5 | 13.56 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0291.HK
China Resources Beer Holdings Co Ltd |
26.59 | 10 | 33.95 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0316.HK
OOIL |
146.05 | 10 | 186.48 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0322.HK
Tingyi |
13.27 | 10 | 16.94 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0386.HK
Sinopec Corp |
4.64 | 5 | 5.92 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0388.HK
HKEX |
407.35 | 50 | 520.11 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0669.HK
Techtronic Ind |
110.45 | 10 | 141.02 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0688.HK
China Overseas |
12.12 | 10 | 15.47 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0700.HK
Tencent Holdings Ltd |
488.75 | 50 | 624.04 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0728.HK
China Telecom Corp Ltd |
4.98 | 5 | 6.36 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0762.HK
China Unicom |
7.28 | 5 | 9.30 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0823.HK
Link Reit |
38.17 | 10 | 48.74 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0836.HK
China Res Power |
18.82 | 10 | 24.03 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0857.HK
Petrochina |
10.93 | 5 | 13.96 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0868.HK
Xinyi Glass |
9.83 | 5 | 12.55 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0881.HK
Zhongsheng Hldg |
7.81 | 10 | 9.97 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0883.HK
CNOOC |
26.41 | 10 | 33.72 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0939.HK
CCB |
8.40 | 5 | 10.73 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0941.HK
China Mobile Ltd |
81.10 | 10 | 103.55 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0960.HK
Longfor Group |
7.97 | 10 | 10.18 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0968.HK
Xinyi Solar |
2.90 | 5 | 3.70 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0981.HK
SMIC |
57.95 | 10 | 73.99 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#0992.HK
Lenovo Group |
10.34 | 5 | 13.20 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1024.HK
Kuaishou Technology |
44.61 | 10 | 56.96 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1038.HK
CKI Holdings |
65.75 | 10 | 83.95 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1044.HK
Hengan Int'L |
27.79 | 10 | 35.48 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1088.HK
China Shenhua Energy Co Ltd |
45.79 | 10 | 58.47 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1093.HK
CSPC Pharma |
9.10 | 5 | 11.62 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1099.HK
Sinopharm |
20.13 | 10 | 25.70 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1109.HK
China Res Land |
29.85 | 10 | 38.11 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1113.HK
CK Asset |
48.11 | 10 | 61.43 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1177.HK
Sino Biopharm |
5.74 | 5 | 7.33 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1209.HK
China Res Mixc |
47.83 | 10 | 61.07 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1211.HK
BYD Company |
108.45 | 50 | 138.47 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1288.HK
Agricultural Bank of China |
5.85 | 5 | 7.47 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1299.HK
AIA |
87.00 | 10 | 111.08 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1378.HK
Chinahongqiao |
38.90 | 5 | 49.67 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1398.HK
ICBC |
7.00 | 5 | 8.94 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1605.TSE
Inpex Corp. |
4,186.75 | 50 | 263.08 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1797.HK
East Buy Holding Ltd |
28.17 | 10 | 35.97 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1802.TSE
Obayashi Corp. |
3,748.25 | 50 | 235.52 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1803.TSE
Shimizu Corp. |
2,864.25 | 50 | 179.98 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1810.HK
Xiaomi Corp |
30.57 | 10 | 39.03 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1812.TSE
Kajima Corp. |
6,155.50 | 100 | 386.78 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1876.HK
Bud Apac |
7.49 | 10 | 9.56 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1878.TSE
Daito Trust Construction Co.,Ltd. |
3,554.00 | 500 | 223.32 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1925.TSE
Daiwa House Industry Co., Ltd. |
4,894.00 | 100 | 307.52 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1928.HK
Sands China Ltd |
16.96 | 10 | 21.65 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1928.TSE
Sekisui House, Ltd. |
3,526.00 | 100 | 221.56 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1929.HK
Chow Tai Fook |
11.08 | 10 | 14.15 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#1997.HK
Wharf Reic |
23.47 | 10 | 29.97 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2002.TSE
Nisshin Seifun Group Inc. |
2,101.50 | 100 | 132.05 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2020.HK
Anta Sports |
83.75 | 10 | 106.93 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2269.HK
Wuxi Bio |
36.31 | 10 | 46.36 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2269.TSE
Meiji Holdings Company, Limited |
3,836.00 | 100 | 241.04 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2313.HK
Shenzhou Intl |
47.97 | 10 | 61.25 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2318.HK
Ping An |
62.75 | 10 | 80.12 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2319.HK
Mengniu Dairy |
16.87 | 10 | 21.54 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2331.HK
Li Ning |
22.35 | 10 | 28.54 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2382.HK
Sunny Optical |
61.90 | 10 | 79.03 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2388.HK
BOC Hong Kong |
44.53 | 10 | 56.86 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2502.TSE
Asahi Group Holdings, Ltd. |
1,624.50 | 50 | 102.08 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2503.TSE
Kirin Holdings Company, Limited |
2,599.75 | 50 | 163.36 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2587.TSE
Suntory Beverage & Food Ltd. |
4,676.50 | 200 | 293.85 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2628.HK
China Life Insurance Co Ltd |
27.41 | 10 | 35.00 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2688.HK
Enn Energy |
63.95 | 10 | 81.65 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2768.TSE
Sojitz Corp. |
6,285.00 | 100 | 394.92 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2802.TSE
Ajinomoto Co., Inc. |
4,608.50 | 100 | 289.58 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2899.HK
Zijin Mining |
37.63 | 10 | 48.05 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#2914.TSE
Japan Tobacco Inc. |
5,894.00 | 100 | 370.35 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3088.TSE
MatsukiyoCocokara & Co. |
2,438.00 | 100 | 153.19 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3289.TSE
Tokyu Land Corp. |
1,390.75 | 100 | 87.39 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3291.TSE
Iida Group Holdings Co., Ltd. |
2,298.00 | 100 | 144.40 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3328.HK
Bank of Communications Co Ltd |
7.09 | 5 | 9.05 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3349.TSE
Cosmos Pharmaceutical Corp. |
6,469.00 | 800 | 406.48 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3382.TSE
Seven & I Holdings Co., Ltd. |
1,959.75 | 50 | 123.14 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3391.TSE
Tsuruha Holdings Inc. |
2,038.25 | 500 | 128.07 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3402.TSE
Toray Industries, Inc. |
1,155.95 | 10 | 72.63 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3407.TSE
Asahi Kasei Corp. |
1,604.50 | 50 | 100.82 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3690.HK
Meituan-W |
84.35 | 20 | 107.70 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3692.HK
Hansoh Pharma |
38.29 | 10 | 48.89 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3908.HK
China International Capital Corp Ltd |
18.98 | 5 | 24.23 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3968.HK
CM Bank |
49.73 | 10 | 63.50 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#3988.HK
Bank of China Ltd |
5.06 | 5 | 6.46 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4005.TSE
Sumitomo Chemical Co., Ltd. |
522.75 | 10 | 32.85 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4063.TSE
Shin-Etsu Chemical Co., Ltd. |
6,677.50 | 200 | 419.58 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4091.TSE
Nippon Sanso Holdings Corp. |
5,938.00 | 200 | 373.12 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4188.TSE
Mitsubishi Chemical Holdings Corp. |
976.55 | 10 | 61.36 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4204.TSE
Sekisui Chemical Co Ltd. |
2,660.25 | 50 | 167.16 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4324.TSE
Dentsu Inc. |
3,109.75 | 50 | 195.40 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4385.TSE
Mercari Inc. |
3,624.50 | 100 | 227.75 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4452.TSE
Kao Corp. |
6,024.50 | 200 | 378.55 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4502.TSE
Takeda Pharmaceutical Company Limited |
5,614.50 | 100 | 352.79 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4503.TSE
Astellas Pharma Inc. |
2,528.25 | 50 | 158.86 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4519.TSE
Chugai Pharmaceutical Co., Ltd. |
8,538.00 | 100 | 536.49 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4523.TSE
Eisai Co., Ltd. |
4,872.50 | 200 | 306.17 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4543.TSE
Terumo Corp. |
2,154.25 | 100 | 135.36 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4568.TSE
Daiichi Sankyo Company, Limited |
2,722.75 | 100 | 171.09 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4578.TSE
Otsuka Holdings Co., Ltd. |
10,466.00 | 300 | 657.64 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4612.TSE
Nippon Paint Holdings Co Ltd. |
1,002.75 | 50 | 63.01 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4689.TSE
LY Corporation |
408.50 | 10 | 25.67 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4755.TSE
Rakuten Inc. |
770.30 | 10 | 48.40 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4768.TSE
Otsuka Corp. |
3,000.00 | 100 | 188.50 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4901.TSE
Fujifilm Holdings Corp. |
3,131.50 | 100 | 196.77 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#4911.TSE
Shiseido Co., Ltd. |
3,205.75 | 50 | 201.43 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5019.TSE
Idemitsu Kosan Co., Ltd |
1,544.95 | 10 | 97.08 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5020.TSE
Eneos Holdings |
1,430.70 | 10 | 89.90 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5108.TSE
Bridgestone Corp. |
3,390.00 | 200 | 213.01 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5201.TSE
AGC Inc. |
5,670.50 | 100 | 356.31 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5401.TSE
Nippon Steel Corp. |
595.95 | 100 | 37.45 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5411.TSE
JFE Holdings, Inc. |
1,827.25 | 50 | 114.82 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5713.TSE
Sumitomo Metal Mining Co., Ltd. |
10,329.50 | 100 | 649.05 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#5802.TSE
Sumitomo Electric Industries, Ltd. |
10,106.50 | 200 | 635.04 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6098.HK
CG Services |
6.30 | 5 | 8.04 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6098.TSE
Recruit Holdings Co., Ltd. |
7,031.00 | 100 | 441.79 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6178.TSE
Japan Post Holdings Co., Ltd. |
1,843.50 | 50 | 115.84 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6201.TSE
Toyota Industries Corp. |
20,432.50 | 500 | 1,284 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6301.TSE
Komatsu Ltd. |
6,996.00 | 100 | 439.59 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6305.TSE
Hitachi Construction Machinery Co., Ltd. |
5,652.50 | 200 | 355.17 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6326.TSE
Kubota Corp. |
2,742.25 | 50 | 172.31 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6367.TSE
Daikin Industries, Ltd. |
20,402.50 | 500 | 1,282 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6479.TSE
MinebeaMitsumi, Inc. |
2,875.00 | 100 | 180.65 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6501.TSE
Hitachi, Ltd. |
4,919.50 | 100 | 309.12 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6503.TSE
Mitsubishi Electric Corp. |
5,856.00 | 100 | 367.96 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6594.TSE
Nidec |
2,211.50 | 200 | 138.96 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6618.HK
JD Health |
47.05 | 10 | 60.07 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6690.HK
Haier Smarthome |
20.83 | 10 | 26.60 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6701.TSE
NEC Corp. |
4,120.50 | 100 | 258.91 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6702.TSE
Fujitsu Ltd. |
3,483.00 | 100 | 218.85 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6723.TSE
Renesas Electronic |
2,698.75 | 100 | 169.58 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6752.TSE
Panasonic Corp. |
2,921.50 | 50 | 183.57 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6753.TSE
Sharp Corporation |
588.80 | 30 | 37.00 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6758.TSE
Sony Corp. |
3,254.00 | 100 | 204.47 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6762.TSE
TDK Corp. |
2,296.75 | 50 | 144.32 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6861.TSE
Keyence Corp. |
63,460.00 | 1000 | 3,988 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6862.HK
Haidilao |
14.62 | 10 | 18.67 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6902.TSE
Denso Corp. |
1,924.00 | 50 | 120.89 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6920.TSE
Lasertec |
42,997.50 | 500 | 2,702 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6954.TSE
FANUC Corp. |
6,262.50 | 100 | 393.50 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6971.TSE
Kyocera Corp. |
2,592.25 | 50 | 162.88 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6981.TSE
Murata Manufacturing Co., Ltd. |
4,307.75 | 50 | 270.68 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#6988.TSE
Nitto Denko |
3,224.50 | 100 | 202.61 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7011.TSE
Mitsubishi Heavy Industries, Ltd. |
4,789.00 | 100 | 300.92 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7013.TSE
IHI Corp. |
3,296.00 | 500 | 207.10 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7181.TSE
Japan Post Insurance Co Ltd. |
1,616.50 | 100 | 101.57 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7182.TSE
Japan Post Bank Co Ltd. |
2,705.00 | 50 | 169.97 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7201.TSE
Nissan Motor Co., Ltd. |
348.35 | 20 | 21.89 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7202.TSE
Isuzu Motors Ltd. |
2,338.50 | 50 | 146.94 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7203.TSE
Toyota Motor Corp. |
3,297.25 | 50 | 207.18 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7211.TSE
Mitsubishi Motors Corp. |
313.60 | 10 | 19.71 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7259.TSE
Aisin Corp |
2,264.00 | 50 | 142.26 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7261.TSE
Mazda Motor Corp. |
1,061.20 | 10 | 66.68 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7267.TSE
Honda Motor Co., Ltd. |
1,260.50 | 50 | 79.20 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7269.TSE
Suzuki Motor Corp. |
1,840.00 | 50 | 115.62 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7270.TSE
Subaru Corp. |
2,517.25 | 50 | 158.17 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7272.TSE
Yamaha Motor Company, Ltd. |
1,175.50 | 50 | 73.86 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7276.TSE
Koito Manufacturing Co Ltd. |
2,573.00 | 50 | 161.67 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7532.TSE
Pan Pacific International Holdings Corp. |
955.20 | 200 | 60.02 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7733.TSE
Olympus Corp. |
1,578.50 | 50 | 99.19 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7751.TSE
Canon Inc. |
4,371.00 | 100 | 274.65 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7752.TSE
Ricoh Co., Ltd. |
1,364.50 | 50 | 85.74 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7832.TSE
Bandai Namco Holdings, Inc. |
3,852.00 | 300 | 242.04 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7911.TSE
Toppan Printing Co., Ltd. |
4,551.00 | 100 | 285.96 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7912.TSE
Dai Nippon Printing Co., Ltd. |
2,976.25 | 50 | 187.01 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#7974.TSE
Nintendo Co., Ltd. |
8,237.50 | 500 | 517.60 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8001.TSE
Itochu Corp. |
1,987.50 | 200 | 124.88 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8002.TSE
Marubeni Corp. |
5,990.00 | 100 | 376.38 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8015.TSE
Toyota Tsusho Corp. |
6,415.00 | 200 | 403.09 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8031.TSE
Mitsui & Co., Ltd. |
6,175.00 | 100 | 388.01 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8035.TSE
Tokyo Electron Ltd. |
43,487.50 | 500 | 2,733 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8053.TSE
Sumitomo Corp. |
6,095.50 | 100 | 383.01 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8058.TSE
Mitsubishi Corp. |
5,214.50 | 100 | 327.65 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8113.TSE
Unicharm Corp. |
951.15 | 50 | 59.77 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8267.TSE
Aeon Co., Ltd. |
1,726.00 | 100 | 108.45 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8306.TSE
Mitsubishi UFJ Financial Group, Inc. |
2,830.25 | 50 | 177.84 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8308.TSE
Resona Holdings, Inc. |
1,869.50 | 50 | 117.47 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8309.TSE
Sumitomo Mitsui Trust Holdings, Inc. |
5,354.50 | 100 | 336.45 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8316.TSE
Sumitomo Mitsui Financial Group, Inc. |
5,543.00 | 100 | 348.29 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8411.TSE
Mizuho Financial Group, Inc. |
6,767.50 | 100 | 425.24 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8439.TSE
Tokyo Century Corp. |
2,107.50 | 50 | 132.42 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8473.TSE
SBI Holdings Inc. |
3,074.50 | 100 | 193.19 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8591.TSE
Orix Co. |
4,932.00 | 200 | 309.90 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8604.TSE
Nomura Holdings, Inc. |
1,321.00 | 50 | 83.01 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8630.TSE
Sompo Holdings, Inc. |
5,910.50 | 200 | 371.39 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8725.TSE
MS&AD Insurance Group, Inc. |
4,036.50 | 100 | 253.63 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8750.TSE
Dai-ichi Life Insurance Company, Limited |
1,479.50 | 50 | 92.96 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8766.TSE
Tokio Marine Holdings, Inc. |
6,932.00 | 100 | 435.57 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8795.TSE
T&D Holdings, Inc. |
4,044.00 | 100 | 254.10 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8801.TSE
Mitsui Fudosan Co., Ltd |
1,791.50 | 50 | 112.57 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8802.TSE
Mitsubishi Estate Co., Ltd. |
4,627.50 | 100 | 290.77 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#8830.TSE
Sumitomo Realty & Development Co., Ltd. |
4,812.50 | 200 | 302.39 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9005.TSE
Tokyu Corp. |
1,876.00 | 50 | 117.88 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9020.TSE
East Japan Railway Company |
3,537.00 | 100 | 222.25 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9021.TSE
West Japan Railway Company |
3,070.00 | 100 | 192.90 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9022.TSE
Central Japan Railway Company |
4,214.00 | 100 | 264.79 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9041.TSE
Kintetsu Group Holdings Co.,Ltd. |
3,298.00 | 100 | 207.23 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9042.TSE
Hankyu Hanshin Holdings Inc. |
4,830.00 | 200 | 303.49 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9064.TSE
Yamato Holdings Co., Ltd. |
1,854.00 | 50 | 116.50 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9101.TSE
Nippon Yusen K.K. |
6,120.50 | 100 | 384.58 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9104.TSE
Mitsui O.S.K. Lines, Ltd. |
6,458.50 | 100 | 405.82 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9107.TSE
Kawasaki Kisen Kaisha, Ltd. |
2,687.50 | 50 | 168.87 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9147.TSE
Nippon Express Holdings,Inc. |
3,862.00 | 100 | 242.67 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9201.TSE
Japan Airlines Co., Ltd. |
2,525.00 | 100 | 158.66 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9202.TSE
ANA Holdings Inc. |
2,850.50 | 50 | 179.11 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9432.TSE
Nippon Telegraph & Telephone Corp. |
152.40 | 10 | 9.58 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9433.TSE
KDDI Corp. |
2,607.50 | 50 | 163.84 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9501.TSE
Tokyo Electric Power Company Holdings, Incorporated |
652.85 | 10 | 41.02 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9502.TSE
Chubu Electric Power Co., Inc. |
2,819.75 | 50 | 177.18 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9503.TSE
The Kansai Electric Power Co., Inc. |
2,526.25 | 50 | 158.74 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9506.TSE
Tohoku Electric Power Co Inc. |
1,167.75 | 100 | 73.38 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9531.TSE
Tokyo Gas Co., Ltd. |
6,950.50 | 100 | 436.73 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9532.TSE
Osaka Gas Co., Ltd. |
6,230.00 | 200 | 391.46 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9618.HK
JD-SW |
111.90 | 20 | 142.87 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9633.HK
Nongfu Spring |
46.61 | 10 | 59.51 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9735.TSE
Secom Co., Ltd. |
6,069.50 | 100 | 381.38 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9843.TSE
Nitori Holdings Co., Ltd. |
2,394.75 | 500 | 150.47 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9868.HK
XPeng Inc. |
67.30 | 20 | 85.93 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9888.HK
Bidu-SW |
111.30 | 20 | 142.11 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9961.HK
Trip.Com-S |
397.75 | 50 | 507.85 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9983.TSE
Fast Retailing Co., Ltd. |
74,760.00 | 1000 | 4,698 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9984.TSE
SoftBank Group Corp. |
4,174.50 | 500 | 262.30 JPY | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9988.HK
Baba-SW |
124.45 | 10 | 158.90 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9992.HK
Pop Mart International Group Ltd |
161.40 | 20 | 206.08 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#9999.HK
NTES-S |
174.30 | 20 | 222.55 HKD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#A2M.ASX
The a2 Milk Company Ltd |
7.94 | 5 | 56.25 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AAPL
Apple Inc. |
259.03 | 30 | 2,590 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ABNB
Airbnb |
130.17 | 25 | 1,302 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ADBE
Adobe Inc. |
239.54 | 110 | 2,395 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ADI
Analog Devices |
349.72 | 45 | 3,497 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ADP
ADP |
195.15 | 45 | 1,952 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ADSK
Autodesk |
226.92 | 45 | 2,269 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AEP
American Electric Power |
134.40 | 20 | 1,344 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AGL.ASX
AGL Energy Ltd |
9.70 | 10 | 68.71 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ALD.ASX
Ampol Ltd |
33.66 | 15 | 238.45 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ALGN
Align Technology |
180.50 | 40 | 1,805 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ALL.ASX
Aristocrat Leisure Ltd |
46.88 | 15 | 332.10 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ALQ.ASX
Als Ltd |
21.93 | 10 | 155.35 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ALX.ASX
Atlas Arteria |
4.27 | 5 | 30.25 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AMAT
Applied Materials |
395.60 | 30 | 3,956 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AMC.ASX
Amcor Plc |
56.79 | 10 | 402.30 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AMD
Advanced Micro Devices Inc. |
246.67 | 25 | 2,467 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AMGN
Amgen |
349.57 | 55 | 3,496 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AMZN
Amazon |
239.76 | 30 | 2,398 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ANZ.ASX
ANZ Group Holdings Ltd |
38.12 | 10 | 270.04 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#APA.ASX
APA Group |
9.89 | 10 | 70.06 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ASML
ASML Holding |
1,499.11 | 170 | 14,991 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ASX.ASX
ASX Ltd |
58.62 | 20 | 415.26 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AVGO
Broadcom Inc. |
378.73 | 180 | 3,787 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AXP
American Express |
323.71 | 35 | 3,237 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AZJ.ASX
Aurizon Holdings Ltd |
4.09 | 5 | 28.97 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#AZN
AstraZeneca |
202.13 | 20 | 2,021 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BA
Boeing Co |
221.92 | 40 | 2,219 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BABA
Alibaba Group Holding Ltd |
127.88 | 20 | 1,279 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BAC
Bank of America |
53.29 | 10 | 532.90 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BEN.ASX
Bendigo and Adelaide Bank Ltd |
11.25 | 10 | 79.70 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BHP.ASX
BHP Group Ltd |
55.91 | 15 | 396.07 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BIIB
Biogen |
176.18 | 50 | 1,762 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BKNG
Booking Holdings |
174.52 | 550 | 1,745 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BKR
Baker Hughes |
62.50 | 10 | 625.00 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BSL.ASX
Bluescope Steel Ltd |
28.22 | 10 | 199.91 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#BXB.ASX
Brambles Ltd |
22.64 | 10 | 160.38 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#C
Citigroup, Inc. |
126.22 | 10 | 1,262 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CAR.ASX
CAR Group Ltd |
23.86 | 15 | 169.02 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CAT
Caterpillar |
791.49 | 50 | 7,915 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CBA.ASX
Commonwealth Bank of Australia |
182.08 | 20 | 1,290 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CDNS
Cadence Design Systems |
288.06 | 50 | 2,881 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CEG
Constellation Energy |
291.49 | 40 | 2,915 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CGF.ASX
Challenger Ltd |
8.26 | 10 | 58.51 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CHC.ASX
Charter Hall Group |
20.35 | 10 | 144.16 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CHTR
Charter Communications |
225.86 | 80 | 2,259 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CMCSA
Comcast |
27.98 | 15 | 279.80 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#COH.ASX
Cochlear Ltd |
174.90 | 65 | 1,239 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#COL.ASX
Coles Group Ltd |
22.74 | 10 | 161.09 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#COST
Costco |
980.16 | 120 | 9,802 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CPRT
Copart |
33.14 | 20 | 331.40 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CPU.ASX
Computershare Ltd |
29.50 | 10 | 208.98 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CRM
Salesforce |
172.26 | 110 | 1,723 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CRWD
CrowdStrike |
401.97 | 40 | 4,020 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CSCO
Cisco |
82.28 | 15 | 822.80 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CSGP
CoStar Group |
36.94 | 20 | 369.40 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CSL.ASX
CSL Ltd |
138.72 | 50 | 982.69 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CSX
CSX Corporation |
42.29 | 10 | 422.90 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CTAS
Cintas |
175.06 | 110 | 1,751 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CTSH
Cognizant |
60.42 | 20 | 604.20 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CVX
Chevron |
191.58 | 30 | 1,916 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#CWY.ASX
Cleanaway Waste Management Ltd |
2.26 | 5 | 16.01 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DDOG
Datadog |
109.97 | 20 | 1,100 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DIS
Walt Disney |
101.07 | 20 | 1,011 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DLTR
Dollar Tree |
101.96 | 30 | 1,020 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DOW
Dow |
40.03 | 15 | 400.30 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DXCM
DexCom |
63.04 | 20 | 630.40 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#DXS.ASX
Dexus |
5.93 | 10 | 42.01 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#EA
Electronic Arts |
202.39 | 30 | 2,024 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#EBAY
eBay |
98.11 | 15 | 981.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ENPH
Enphase Energy |
31.26 | 20 | 312.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#EVN.ASX
Evolution Mining Ltd |
13.09 | 5 | 92.73 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#EXC
Exelon |
48.06 | 15 | 480.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FANG
Diamondback Energy |
188.90 | 40 | 1,889 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FAST
Fastenal |
45.71 | 20 | 457.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FLT.ASX
Flight Centre Travel Group Ltd |
11.25 | 10 | 79.70 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FMG.ASX
Fortescue Ltd |
20.39 | 10 | 144.44 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FPH.ASX
Fisher & Paykel Healthcare Corporation Ltd |
31.40 | 10 | 222.44 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#FTNT
Fortinet |
78.64 | 20 | 786.40 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GEHC
GE HealthCare Technologies Inc |
73.73 | 20 | 737.30 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GFS
GlobalFoundries |
48.94 | 15 | 489.40 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GILD
Gilead Sciences |
138.94 | 20 | 1,389 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GMG.ASX
Goodman Group |
28.20 | 10 | 199.77 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GOOG
Alphabet Inc. (Class C) |
319.09 | 30 | 3,191 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GOOGL
Alphabet Inc. (Class A) |
321.19 | 30 | 3,212 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GPT.ASX
GPT Group |
4.56 | 5 | 32.30 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#GS
Goldman Sachs |
890.17 | 70 | 8,902 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#HD
Home Depot |
340.85 | 65 | 3,409 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#HON
Honeywell |
233.41 | 40 | 2,334 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#HVN.ASX
Harvey Norman Holdings Ltd |
4.62 | 5 | 32.73 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#IAG.ASX
Insurance Australia Group Ltd |
7.28 | 10 | 51.57 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#IBM
International Bus Machine |
237.67 | 35 | 2,377 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#IDXX
Idexx Laboratories |
573.66 | 90 | 5,737 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#IEL.ASX
Idp Education Ltd |
3.60 | 10 | 25.50 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#IGO.ASX
IGO Ltd |
8.30 | 10 | 58.80 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ILMN
Illumina, Inc. |
126.80 | 30 | 1,268 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#INTC
Intel Corporation |
65.05 | 20 | 650.50 USD | -30.00 | 0 | Friday | 0.01 | 100 |
|
#INTU
Intuit |
368.97 | 100 | 3,690 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ISRG
Intuitive Surgical |
458.59 | 60 | 4,586 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#JBH.ASX
JB Hi-Fi Ltd |
74.03 | 20 | 524.43 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#JD
JD.com |
28.88 | 15 | 288.80 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#JHX.ASX
James Hardie Industries Plc |
29.34 | 20 | 207.84 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#JNJ
Johnson & Johnson |
237.64 | 40 | 2,376 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#JPM
JPMorgan Chase |
313.27 | 35 | 3,133 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#KDP
Keurig Dr Pepper |
25.97 | 10 | 259.70 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#KHC
Kraft Heinz |
22.36 | 10 | 223.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#KLAC
KLA Corporation |
1,768.32 | 100 | 17,683 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#KO
Coca Cola Company |
76.33 | 15 | 763.30 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#LCID
Lucid Motors |
9.22 | 5 | 92.20 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#LLC.ASX
Lendlease Group |
3.13 | 10 | 22.17 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#LRCX
Lam Research |
266.67 | 130 | 2,667 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#LULU
Lululemon |
162.14 | 85 | 1,621 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#LYC.ASX
Lynas Rare EARTHS Ltd |
22.15 | 5 | 156.91 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MAR
Marriott International |
359.44 | 45 | 3,594 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MCD
McDonald's Corporation |
304.22 | 55 | 3,042 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MCHP
Microchip Technology |
73.46 | 20 | 734.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MDLZ
Mondelēz International |
57.57 | 20 | 575.70 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MELI
MercadoLibre |
1,830.24 | 275 | 18,302 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#META
Meta Platforms |
634.51 | 70 | 6,345 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MGR.ASX
Mirvac Group |
1.73 | 5 | 12.26 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MIN.ASX
Mineral Resources Ltd |
58.32 | 20 | 413.14 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MMM
3M |
152.63 | 25 | 1,526 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MNST
Monster Beverage |
75.11 | 15 | 751.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MPL.ASX
Medibank Private Ltd |
4.54 | 5 | 32.16 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MQG.ASX
Macquarie Group Ltd |
231.58 | 40 | 1,641 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MRK
Merck |
120.02 | 25 | 1,200 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MRNA
Moderna |
50.59 | 20 | 505.90 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MRVL
Marvell Technology |
131.22 | 15 | 1,312 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MSFT
Microsoft Corporation |
384.10 | 70 | 3,841 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#MU
Micron Technology |
426.60 | 20 | 4,266 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NAB.ASX
National Australia Bank Ltd |
44.10 | 15 | 312.40 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NFLX
Netflix |
103.03 | 30 | 1,030 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NKE
Nike |
42.78 | 25 | 427.80 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NST.ASX
Northern Star Resources Ltd |
23.90 | 10 | 169.31 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NVDA
NVIDIA Corp |
189.15 | 50 | 1,892 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NWL.ASX
Netwealth Group Ltd |
23.03 | 10 | 163.14 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NXPI
NXP |
207.81 | 40 | 2,078 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#NXT.ASX
NEXTDC Ltd |
13.12 | 10 | 92.94 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ODFL
Old Dominion Freight Line |
207.32 | 85 | 2,073 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ON
ON Semiconductor Corp |
70.95 | 20 | 709.50 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ORG.ASX
Origin Energy Ltd |
12.32 | 10 | 87.27 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ORI.ASX
Orica Ltd |
20.76 | 10 | 147.06 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ORLY
O'Reilly Automotive |
93.00 | 200 | 930.00 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PANW
Palo Alto Networks |
162.28 | 50 | 1,623 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PAYX
Paychex |
89.21 | 25 | 892.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PCAR
Paccar |
127.31 | 20 | 1,273 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PDD
PDD Holdings |
100.57 | 50 | 1,006 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PEP
PepsiCo |
155.64 | 40 | 1,556 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PFE
Pfizer Inc. |
27.26 | 15 | 272.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PG
Procter & Gamble |
143.40 | 35 | 1,434 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PLS.ASX
Pilbara Minerals Ltd |
5.44 | 5 | 38.54 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PME.ASX
Pro Medicus Ltd |
133.14 | 20 | 943.16 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PMV.ASX
Premier Investments Ltd |
12.65 | 15 | 89.61 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#PYPL
PayPal |
47.45 | 15 | 474.50 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#QAN.ASX
Qantas Airways Ltd |
8.90 | 5 | 63.05 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#QBE.ASX
QBE Insurance Group Ltd |
22.77 | 10 | 161.30 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#QCOM
Qualcomm |
131.10 | 25 | 1,311 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#QUB.ASX
QUBE Holdings Ltd |
4.96 | 5 | 35.14 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#REA.ASX
REA Group Ltd |
161.18 | 40 | 1,142 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#REGN
Regeneron |
745.33 | 170 | 7,453 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#RHC.ASX
Ramsay Health Care Ltd |
39.56 | 15 | 280.24 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#RIO.ASX
RIO Tinto Ltd |
174.93 | 25 | 1,239 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#RMD.ASX
Resmed Inc |
32.23 | 10 | 228.32 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ROST
Ross Stores |
220.88 | 30 | 2,209 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#RWC.ASX
Reliance Worldwide Corporation Ltd |
3.04 | 5 | 21.54 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#S32.ASX
SOUTH32 Ltd |
4.69 | 5 | 33.22 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SBUX
Starbucks |
97.36 | 21 | 973.60 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SCG.ASX
Scentre Group |
3.51 | 5 | 24.86 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SDF.ASX
Steadfast Group Ltd |
4.21 | 5 | 29.82 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SEK.ASX
Seek Ltd |
14.30 | 10 | 101.30 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SGP.ASX
Stockland |
4.22 | 5 | 29.89 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SHL.ASX
Sonic Healthcare Ltd |
20.04 | 10 | 141.96 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SIRI
Sirius XM |
23.87 | 5 | 238.70 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SNPS
Synopsys |
417.20 | 100 | 4,172 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SOL.ASX
Washington H Soul Pattinson & Company Ltd |
42.95 | 15 | 304.26 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SQ2.ASX
Block Inc |
90.75 | 25 | 642.87 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#STO.ASX
Santos Ltd |
7.92 | 10 | 56.11 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SUN.ASX
Suncorp Group Ltd |
16.26 | 10 | 115.19 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#SVW.ASX
Seven Group Holdings Ltd |
41.90 | 15 | 296.82 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TEAM
Atlassian |
61.09 | 40 | 610.90 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TLS.ASX
Telstra Group Ltd |
5.41 | 5 | 38.32 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TMUS
T-Mobile US |
192.21 | 35 | 1,922 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TNE.ASX
Technology One Ltd |
28.17 | 10 | 199.56 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TPG.ASX
TPG Telecom Ltd |
4.27 | 5 | 30.25 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TRV
Travelers |
301.08 | 40 | 3,011 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TSLA
Tesla Inc |
352.18 | 50 | 3,522 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TTD
Trade Desk Inc |
21.12 | 20 | 211.20 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TWE.ASX
Treasury Wine Estates Ltd |
3.85 | 10 | 27.27 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#TXN
Texas Instruments |
216.53 | 35 | 2,165 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#UNH
UnitedHealth Group |
312.38 | 120 | 3,124 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#V
Visa |
309.07 | 50 | 3,091 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VCX.ASX
Vicinity Centres |
2.52 | 5 | 17.85 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VEA.ASX
Viva Energy Group Ltd |
2.59 | 5 | 18.35 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VFS
VinFast Auto Ltd |
4.14 | 5 | 41.40 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VRSK
Verisk |
167.65 | 50 | 1,677 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VRTX
Vertex Pharmaceuticals |
439.50 | 80 | 4,395 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#VZ
Verizon |
45.31 | 15 | 453.10 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WBC.ASX
Westpac Banking Corporation |
40.63 | 10 | 287.82 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WBD
Warner Bros. Discovery |
27.32 | 10 | 273.20 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WDAY
Workday, Inc. |
119.69 | 50 | 1,197 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WES.ASX
Wesfarmers Ltd |
75.60 | 20 | 535.55 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WHC.ASX
Whitehaven Coal Ltd |
8.37 | 10 | 59.29 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WMT
Walmart |
124.37 | 40 | 1,244 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WOR.ASX
Worley Ltd |
11.82 | 10 | 83.73 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WOW.ASX
Woolworths Group Ltd |
37.08 | 15 | 262.67 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#WTC.ASX
Wisetech Global Ltd |
39.32 | 20 | 278.54 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#XEL
Xcel Energy |
80.37 | 15 | 803.70 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#XRO.ASX
Xero Ltd |
74.34 | 25 | 526.62 AUD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ZM
Zoom Video Communications |
82.73 | 20 | 827.30 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
|
#ZS
Zscaler |
121.98 | 120 | 1,220 USD | -15.00 | -15.00 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
$USD
US Dollar Index |
98.357 | 10 | 200.00 USD | 0 | 0 | Wednesday | 0.10 | 100,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。