ScopeMarkets-Demo
🔄 05-11 09:34 📊 4589 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.99005 | 17 | 72.37 AUD | 点模式 | 4.19 | -8.17 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56287 | 18 | 72.37 AUD | 点模式 | 5.87 | -8.14 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.555 | 16 | 72.37 AUD | 点模式 | 9.55 | -14.01 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21517 | 26 | 72.37 AUD | 点模式 | 2.89 | -8.24 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.72356 | 11 | 72.36 AUD | 点模式 | -0.05 | -3.00 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56846 | 20 | 73.09 CAD | 点模式 | 2.68 | -5.13 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
114.680 | 30 | 73.09 CAD | 点模式 | 2.34 | -7.07 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.706 | 40 | 128.56 CHF | 点模式 | -9.19 | 0.24 | Wednesday | 0.01 | 100,000 |
|
CHFZAR 瑞郎/南非兰特
Swiss Franc vs South African Rand |
21.10090 | 1715 | 100.00 USD | 点模式 | -515.73 | 291.37 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.62629 | 30 | 117.70 EUR | 点模式 | -13.39 | 6.90 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61029 | 20 | 117.70 EUR | 点模式 | -4.20 | -2.44 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.91557 | 22 | 117.70 EUR | 点模式 | 3.86 | -7.67 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.2999 | 254 | 117.70 EUR | 点模式 | -70.55 | -52.13 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86539 | 15 | 117.70 EUR | 点模式 | -5.90 | 2.39 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.21320 | 218 | 100.00 USD | 点模式 | -50.85 | -12.59 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
184.690 | 24 | 117.70 EUR | 点模式 | 3.07 | -10.37 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
20.24500 | 1541 | 117.70 EUR | 点模式 | -705.30 | 540.70 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.81833 | 5200 | 117.70 EUR | 点模式 | -97.67 | 30.33 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.97641 | 37 | 117.70 EUR | 点模式 | -7.09 | -1.10 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.87039 | 765 | 117.70 EUR | 点模式 | -25.18 | -42.40 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
53.41855 | 5730 | 117.70 EUR | 点模式 | -3,351.50 | -2,192.65 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17685 | 12 | 117.69 EUR | 点模式 | -8.04 | 3.06 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.32147 | 1924 | 100.00 USD | 点模式 | -339.96 | 140.84 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.87914 | 38 | 136.00 GBP | 点模式 | -6.53 | -1.08 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.86054 | 34 | 135.99 GBP | 点模式 | 3.60 | -12.20 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.05784 | 27 | 136.00 GBP | 点模式 | 9.19 | -14.11 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britan Pound vs Danish Krone |
8.63360 | 270 | 100.00 USD | 点模式 | 23.82 | -80.08 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
213.410 | 21 | 136.00 GBP | 点模式 | 13.77 | -22.14 | Wednesday | 0.01 | 100,000 |
|
GBPMXN 英镑/墨西哥比索
Great Britan Pound vs Mexican Peso |
23.38814 | 2138 | 136.00 GBP | 点模式 | -703.03 | 511.97 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britan Pound vs Norwegian Krone |
12.51890 | 1967 | 100.00 USD | 点模式 | -39.46 | -13.02 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.28362 | 46 | 135.99 GBP | 点模式 | 3.32 | -12.67 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britan Pound vs Swedish Krona |
12.55946 | 1109 | 100.00 USD | 点模式 | 42.50 | -97.68 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35977 | 17 | 135.98 GBP | 点模式 | -2.49 | -2.79 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britan Pound vs South African Rand |
22.32391 | 2000 | 136.00 GBP | 点模式 | -270.57 | 46.13 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81466 | 13 | 59.55 NZD | 点模式 | -0.81 | -2.60 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46316 | 13 | 59.55 NZD | 点模式 | 2.49 | -4.41 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.435 | 19 | 59.55 NZD | 点模式 | 2.92 | -6.74 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.59533 | 19 | 59.53 NZD | 点模式 | -3.34 | 0.72 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.36825 | 23 | 100.00 USD | 点模式 | 2.76 | -9.23 | Thursday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.77787 | 19 | 100.00 USD | 点模式 | 6.76 | -10.07 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.79266 | 190 | 100.00 USD | 点模式 | 19.03 | -71.00 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.82825 | 167 | 100.00 USD | 点模式 | -7.97 | -48.15 | Wednesday | 0.01 | 100,000 |
|
USDINR
US Dollar vs Indian Rupee |
83.217 | 59 | 100.00 USD | 点模式 | -26.63 | -1.26 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
156.929 | 16 | 100.00 USD | 点模式 | 9.95 | -16.67 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.20344 | 1012 | 100.00 USD | 点模式 | -519.21 | 380.79 | Wednesday | 0.01 | 100,000 |
|
USDNGN
US Dollar vs Nigerian Naira |
1,410.00000 | 1000000 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar VS Norwegian Krone |
9.20579 | 1604 | 100.00 USD | 点模式 | -33.43 | -23.71 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar VS Swedish Krona |
9.23388 | 1234 | 100.00 USD | 点模式 | 22.02 | -79.28 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
45.37061 | 1648 | 100.00 USD | 点模式 | -2,807.96 | -2,071.94 | Thursday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.41956 | 1047 | 100.00 USD | 点模式 | -201.31 | 37.79 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GAUUSD
Gold in Grams vs US Dollar |
166.155 | 38 | 16.62 GAU | 点模式 | -0.37 | 0.16 | Wednesday | 0.01 | 100 |
|
GC.M26
Gold June 2026 Futures Exp - 27/05/2026 |
4,708.80 | 20 | 9,418 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
GOLDTO
GoldMining Inc |
1.70 | 5 | 0.12 CAD | 百分比(当前价) | -5.67% | -0.33% | Friday | 1.00 | 1 |
|
GOLDUS
Barrick Gold Corp |
43.08 | 12 | 4.31 USD | 百分比(当前价) | -7.33% | 1.33% | Friday | 1.00 | 1 |
|
GOLDUS.Cone
Barrick Gold Corp |
18.15 | 6 | 1.82 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
GOLDUS.ConeInv
Barrick Gold Corp |
45.35 | 105 | 4.54 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
HG.K26
Copper May 2026 Futures Exp - 28/04/2026 |
5.9154 | 28 | 7,394 USD | 点模式 | -2.50 | -2.50 | Friday | 0.02 | 25,000 |
|
PA.M26
Palladium June 2026 - Exp. 26/5/2026 |
1,488.35 | 550 | 14,884 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
PL.J26
Platinum April 2026 - Exp - 26/03/2026 |
1,925.55 | 90 | 19,256 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
PL.N26
Platinum July 2026 - Exp - 25/06/2026 |
2,054.08 | 266 | 20,541 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
SI.K26
Silver May 2026 Future Exp - 28/04/2026 |
73.323 | 20 | 18,331 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Spot Silver vs US Dollar |
80.677 | 57 | 403.39 XAG | 点模式 | -21.63 | -4.82 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Spot Gold vs AUD |
6,494.74 | 223 | 470.04 XAU | 点模式 | -111.32 | 56.48 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Spot Gold vs Euro |
3,992.92 | 146 | 470.04 XAU | 点模式 | -42.24 | 9.11 | Wednesday | 0.01 | 100 |
|
XAUJPY
Spot Gold vs Japanese Yen |
737,562.00 | 20100 | 470.04 XAU | 点模式 | -942.10 | -520.10 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Spot Gold vs US Dollar |
4,700.08 | 36 | 470.01 XAU | 点模式 | -73.91 | 36.69 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Spot Palladium vs US Dollar |
1,477.83 | 1010 | 147.78 XPD | 点模式 | -21.33 | 14.63 | Wednesday | 0.10 | 100 |
|
XPTUSD 铂金/美元
Spot Platinum vs US Dollar |
2,049.19 | 350 | 204.92 XPT | 点模式 | -33.48 | -6.26 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AD15
Abu Dhabi 15 Index |
1,127.9 | 21 | 1.13 AED | 百分比(当前价) | -6.64% | 0.64% | Friday | 0.01 | 1 |
|
AEX.J26
Netherlands 25 April 2026 Futures Exp - 16/04/2026 |
996.23 | 440 | 4,689 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 200 |
|
AEX25
Netherlands AEX Index |
1,021.00 | 100 | 1.20 EUR | 百分比(当前价) | -4.97% | -1.03% | Friday | 0.01 | 1 |
|
AX.M26
DAX Index June 2026 Futures Exp - 18/06/2026 |
24,344.50 | 500 | 7,162 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 25 |
|
CAC40
France 40 Index |
8,129.74 | 310 | 9.57 EUR | 百分比(当前价) | -4.97% | -1.03% | Friday | 0.01 | 1 |
|
DAX40
Germany DAX 40 Index |
24,280.20 | 500 | 28.58 EUR | 百分比(当前价) | -3.47% | 0.47% | Friday | 0.01 | 1 |
|
DBXI
Dubai Index |
994.6 | 20 | 0.99 AED | 百分比(当前价) | -9.17% | 1.17% | Friday | 0.01 | 1 |
|
DJ.M26
Dow Jones Index June 2026 Futures Exp - 17/06/2026 |
49,555.3 | 25 | 4,956 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10 |
|
DX.M26
US Dollar Index June 2026 Exp - 12/06/2026 |
97.865 | 70 | 1,957 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
DXY
US Dollar Index |
97.958 | 100 | 9.80 USD | 百分比(当前价) | -6.64% | 0.64% | Friday | 0.01 | 100 |
|
ES.M26
S&P 500 Index Mini June 2026 Futures Exp - 17/06/2026 |
7,408.43 | 40 | 3,704 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 50 |
|
ESP35
Spain IBEX 35 Index |
17,878.04 | 1897 | 21.04 EUR | 百分比(当前价) | -4.97% | -1.03% | Friday | 0.01 | 1 |
|
ESX50
Euro Stoxx 50 Index |
5,928.60 | 330 | 6.98 EUR | 百分比(当前价) | -4.97% | -1.03% | Friday | 0.01 | 1 |
|
ESX50.M26
ESX EU Stocks 50 June 2026 Exp - 18/6/2026 |
5,913.5 | 20 | 695.84 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10 |
|
FCE40.J26
France 40 April 2026 Exp - 16/04/2026 |
7,943.8 | 104 | 934.74 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
FTSE100.M26
UK 100 June 2026 Exp - 18/06/2026 |
10,241.1 | 29 | 1,393 GBP | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
HSI50
Hang Seng Index |
26,347.25 | 750 | 3.37 HKD | 百分比(当前价) | -5.37% | -0.63% | Friday | 0.01 | 1 |
|
JPN225 日经225
Nikkei 225 Index |
62,718.80 | 2240 | 39.97 JPY | 百分比(当前价) | -3.38% | -2.62% | Friday | 0.01 | 100 |
|
NAS100 纳斯达克100
Nasdaq-100 Index |
29,216.37 | 200 | 29.22 USD | 百分比(当前价) | -5.14% | 2.14% | Friday | 0.01 | 1 |
|
ND.M26
Nasdaq 100 Index June 2026 Futures Exp - 17/06/2026 |
29,321.65 | 80 | 29,322 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
NIY225.M26
Nikkei 225 Index 2026 June Future Exp - 10/06/2026 |
62,739.8 | 104 | 3,997 JPY | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 500 |
|
NQ.M26
Nasdaq 100 Index Mini June 2026 Futures Exp - 17/06/2026 |
29,321.65 | 80 | 5,864 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 20 |
|
RTY.M26
US Small Cap 2000 June 2026 Exp - 17/06/26 |
2,854.27 | 75 | 570.85 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10 |
|
SA40
SOUTH AFRICA TOP 40 INDEX |
110,654.40 | 9340 | 336.96 ZAR | 百分比(当前价) | -9.52% | 3.52% | Friday | 0.10 | 1 |
|
SMI20
Switzerland 20 Index |
13,135.40 | 500 | 16.89 CHF | 百分比(当前价) | -2.70% | -3.30% | Friday | 0.01 | 1 |
|
SP.M26
S&P 500 Index June 2026 Futures Exp - 17/06/2026 |
7,408.43 | 40 | 18,521 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 250 |
|
SP500
S&P 500 Index |
7,385.01 | 75 | 7.39 USD | 百分比(当前价) | -5.14% | 2.14% | Friday | 0.01 | 1 |
|
UK100 英国富时100
FTSE 100 Index |
10,245.74 | 150 | 13.93 GBP | 百分比(当前价) | -6.75% | 0.75% | Friday | 0.01 | 1 |
|
US2000 罗素2000
Russell 2000 Index |
2,847.18 | 61 | 2.85 USD | 百分比(当前价) | -6.64% | 0.64% | Friday | 1.00 | 1 |
|
VIX
CBOE Volatility Index |
19.06 | 47 | 1.91 USD | 百分比(当前价) | -6.64% | 0.64% | Friday | 0.01 | 100 |
|
VIX.J26
CBOE Volatility Index Future April 2026 Exp - 14/04/2026 |
18.227 | 96 | 1,823 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
WS30
Dow Jones Index |
49,461.86 | 260 | 49.46 USD | 百分比(当前价) | -5.14% | 2.14% | Friday | 0.01 | 1 |
|
YAP.M26
Australia 200 June 2026 Exp - 17/06/2026 |
8,700.0 | 30 | 62.92 AUD | 点模式 | -2.50 | -2.50 | Friday | 1.00 | 1 |
|
YM.M26
Dow Jones Index Mini June 2026 Futures Exp - 17/06/2026 |
49,555.3 | 25 | 2,478 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 5 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BR.M26
Brent Oil June 2026 - Exp - 28/04/2026 |
103.828 | 23 | 1,038 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
CC
Cocoa |
4,287.0 | 30 | 2,144 USD | 百分比(当前价) | 3.37% | -13.37% | Friday | 0.01 | 10 |
|
CC.K26
Cocoa May 2026 Future Exp - 08/04/2026 |
3,251.0 | 50 | 4,877 USD | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
CL.K26
Crude Oil May 2026 Future - Exp 17/04/2026 |
97.778 | 15 | 977.78 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
KC
US Coffee |
2.7111 | 20 | 6,778 USD | 百分比(当前价) | 11.94% | -21.94% | Friday | 0.01 | 50,000 |
|
KC.K26
Coffee Arabica May 2026 Future Exp - 13/04/2026 |
3.0080 | 40 | 7,520 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 50,000 |
|
LCC
London No 7 Cocoa |
2,336.5 | 81 | 1,589 GBP | 百分比(当前价) | -6.81% | -3.19% | Friday | 0.01 | 10 |
|
LCC.K26
London No 7 Cocoa May 2026 Exp - 29/04/2026 |
2,512.5 | 80 | 5,124 GBP | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
LRC
Robusta Coffee |
3,700.9 | 23 | 1,850 USD | 百分比(当前价) | 7.83% | -17.83% | Friday | 0.01 | 10 |
|
LRC.K26
Robusta Coffee May 2026 CFD Exp - 24/4/2026 |
3,676.0 | 30 | 1,838 USD | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
LSU
Sugar White |
456.21 | 53 | 2,281 USD | 百分比(当前价) | -3.82% | -6.18% | Friday | 0.01 | 100 |
|
NG.J26
Natural Gas April 2026 Future - Exp 25/03/2026 |
2.815 | 29 | 2,815 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10,000 |
|
NG.K26
Natural Gas May 2026 Future - Exp 24/04/2026 |
2.517 | 13 | 2,517 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10,000 |
|
OJ
Orange Juice Cash |
1.8833 | 62 | 1,000 USD | 百分比(当前价) | 1.68% | -11.68% | Friday | 0.01 | 15,000 |
|
Q
Low Sulphur Gasoil Future |
- | 0 | 0.10 USD | 点模式 | 22.34 | -54.64 | Wednesday | 0.01 | 100 |
|
Q.swap
Low Sulphur Gasoil Future |
- | 0 | 0.10 USD | 点模式 | 22.34 | -54.64 | Wednesday | 0.01 | 100 |
|
SB
Sugar Raw |
0.219 | 1 | 1.10 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 100 |
|
SB.K26
US Sugar May 2026 Expiry Date 16/04/2026 |
13.586 | 38 | 67.93 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
UKOIL 英国原油
Spot Brent Oil |
108.194 | 20 | 500.00 USD | 点模式 | 171.88 | -191.01 | Friday | 0.01 | 1,000 |
|
UKOIL.i 英国原油
Spot Brent Oil |
103.770 | 17 | 500.00 USD | 点模式 | 22.52 | -40.38 | Friday | 0.01 | 1,000 |
|
UKOIL.r 英国原油
Spot Brent Oil |
103.770 | 17 | 500.00 USD | 点模式 | 455.64 | -573.04 | Friday | 0.01 | 1,000 |
|
USOIL 美国原油
Spot Crude Oil |
100.098 | 20 | 100,098 USD | 点模式 | 98.34 | -116.22 | Friday | 0.01 | 1,000 |
|
USOIL.i 美国原油
Spot Crude Oil |
95.480 | 13 | 500.00 USD | 点模式 | 1.87 | -13.97 | Friday | 0.01 | 1,000 |
|
USOIL.r 美国原油
Spot Crude Oil |
95.480 | 13 | 500.00 USD | 点模式 | 235.02 | -348.67 | Friday | 0.01 | 1,000 |
|
XNGUSD
Spot Natural Gas |
2.751 | 27 | 1,000 USD | 点模式 | -5.43 | 1.75 | Friday | 0.01 | 10,000 |
|
XNGUSD.i
Spot Natural Gas |
2.744 | 12 | 1,000 USD | 点模式 | -0.88 | 0.50 | Friday | 0.01 | 10,000 |
|
XNGUSD.r
Spot Natural Gas |
2.744 | 12 | 1,000 USD | 点模式 | -5.43 | 1.75 | Friday | 0.01 | 10,000 |
|
ZC
US Corn |
4.8044 | 84 | 1,201 USD | 百分比(当前价) | 7.87% | -17.87% | Friday | 0.01 | 5,000 |
|
ZM
Soybean Meal |
- | 0 | 0.10 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 100 |
|
ZR
Rice |
10.491 | 30 | 1,049 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 2,000 |
|
ZS
Soybean Cash |
25.57 | 4 | 1,000 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 4 |
|
ZW
Wheat |
6.2649 | 108 | 1,566 USD | 百分比(当前价) | 5.39% | -15.39% | Friday | 0.01 | 5,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1000BONKUSD.r
1000 Bonk |
0.00756 | 4 | 2.27 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 1.00 | 1,000 |
|
1000FLOKIUSD.r
1000 Floki |
0.03704 | 12 | 11.11 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 1.00 | 1,000 |
|
1000PEPEUSD.r
1000 Pepe |
0.004358 | 11 | 1.09 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 10.00 | 1,000 |
|
1000SHIBUSD.r
1000 Shiba Inu |
0.00655 | 4 | 1.64 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 1.00 | 1,000 |
|
1INCHUSD.r
1INCH |
0.1030 | 7 | 30.90 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.10 | 1,000 |
|
2ZUSD.r
DoubleZero |
0.1052 | 13 | 31.56 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.10 | 1,000 |
|
AAVEUSD.r
Aave |
101.05 | 40 | 25.26 USD | 百分比(当前价) | -17.00% | 1.00% | Wednesday | 0.50 | 1 |
|
ADAUSD 艾达币/美元
Cardano |
0.28020 | 90 | 140.10 USD | 百分比(当前价) | -17.00% | -15.00% | Friday | 0.10 | 1,000 |
|
ADAUSD.r 艾达币/美元
Cardano |
0.2801 | 9 | 56.02 USD | 百分比(当前价) | -17.00% | -15.00% | Wednesday | 0.10 | 1,000 |
|
AEROUSD.r
Aerodrome Finance |
0.5234 | 14 | 130.85 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
ALGOUSD.r
Algorand |
0.1267 | 5 | 31.68 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
APTUSD.r
Aptos |
1.137 | 4 | 28.43 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
ARBUSD.r
Arbitrum |
0.1430 | 5 | 35.75 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
ASTERUSD.r
ASTER |
0.7033 | 31 | 175.83 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 1,000 |
|
ATOMUSD.r
Atom |
2.024 | 12 | 50.60 USD | 百分比(当前价) | -17.00% | -20.00% | Wednesday | 0.10 | 100 |
|
AUSD.r
Vaulta |
0.0972 | 4 | 29.16 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
AVAXUSD 雪崩/美元
Avalanche |
10.162 | 24 | 508.10 USD | 百分比(当前价) | -17.00% | -15.00% | Friday | 0.10 | 100 |
|
AVAXUSD.r 雪崩/美元
Avalanche |
10.158 | 24 | 203.16 USD | 百分比(当前价) | -17.00% | -15.00% | Wednesday | 0.10 | 100 |
|
BCHUSD.r
Bitcoin Cash |
460.63 | 75 | 115.16 USD | 百分比(当前价) | -17.00% | 1.00% | Wednesday | 0.01 | 1 |
|
BNBUSD 币安币/美元
BNB |
659.41 | 135 | 164.85 USD | 百分比(当前价) | -14.00% | 1.00% | Friday | 0.01 | 1 |
|
BNBUSD.r 币安币/美元
BNB |
659.25 | 136 | 131.85 USD | 百分比(当前价) | -14.00% | 1.00% | Wednesday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin |
81,634.70 | 2000 | 8,163 USD | 百分比(当前价) | -19.00% | 0 | Friday | 0.00 | 1 |
|
BTCUSD.r 比特币/美元
Bitcoin |
81,632.82 | 2359 | 8,163 USD | 百分比(当前价) | -14.00% | 2.00% | Wednesday | 0.00 | 1 |
|
BTCUSD.t 比特币/美元
Bitcoin |
- | 0 | - | 百分比(当前价) | -19.00% | 0 | Friday | 0.01 | 1 |
|
BTCUSD.x 比特币/美元
Bitcoin |
81,444.17 | 489 | 16,289 USD | 百分比(当前价) | -19.00% | 0 | Wednesday | 0.00 | 1 |
|
CAKEUSD.r
PancakeSwap |
1.5992 | 41 | 39.98 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
CFXUSD.r
Conflux |
0.0663 | 5 | 16.58 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.10 | 1,000 |
|
COAIUSD.r
COAIUSD |
0.365 | 11 | 109.50 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.10 | 1,000 |
|
COINUS
Coinbase |
201.11 | 17 | 10.06 USD | 百分比(当前价) | -7.33% | 1.33% | Friday | 1.00 | 1 |
|
COINUS.Cone
Coinbase |
164.24 | 19 | 8.21 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
COINUS.ConeInv
Coinbase |
200.04 | 27 | 10.00 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
COMPUSD.r
Compound |
23.12 | 8 | 69.36 USD | 百分比(当前价) | -17.00% | -80.00% | Wednesday | 0.10 | 10 |
|
CRVUSD.r
Curve DAO Token |
0.257 | 3 | 64.25 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
DASHUSD.r
Dash |
46.97 | 11 | 140.91 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 10 |
|
DEXEUSD.r
DeXe |
12.759 | 79 | 318.98 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
DIGIXAU.r
Digital Gold |
4,702.06 | 379 | 9,404 USD | 百分比(当前价) | -15.00% | -15.00% | Wednesday | 0.01 | 10 |
|
DOGEUSD 狗狗币/美元
Dogecoin |
0.1112 | 3 | 55.60 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.00 | 1,000 |
|
DOGEUSD.r 狗狗币/美元
Dogecoin |
0.1111 | 3 | 22.22 USD | 百分比(当前价) | -17.00% | 1.00% | Wednesday | 0.00 | 1,000 |
|
DOTUSD 波卡/美元
Polkadot |
1.368 | 6 | 684.00 USD | 百分比(当前价) | -17.00% | -20.00% | Friday | 0.01 | 1,000 |
|
DOTUSD.r 波卡/美元
Polkadot |
1.368 | 5 | 273.60 USD | 百分比(当前价) | -17.00% | -20.00% | Wednesday | 0.01 | 1,000 |
|
DYDXUSD.r
dYdX |
0.167 | 4 | 50.10 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 1.00 | 1,000 |
|
ENAUSD.r
Ethena |
0.1301 | 4 | 32.53 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
ENSUSD.r
Ethereum Name Service |
7.474 | 18 | 186.85 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
ETCUSD.r
Ethereum Classic |
9.899 | 20 | 247.48 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
ETHUSD 以太坊/美元
Ethereum |
2,362.32 | 200 | 236.23 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.00 | 1 |
|
ETHUSD.r 以太坊/美元
Ethereum |
2,363.26 | 14 | 236.33 USD | 百分比(当前价) | -15.00% | 2.00% | Wednesday | 0.00 | 1 |
|
EURCZK.p
Euro vs Czech Koruna |
24.3108 | 50 | 117.68 EUR | 点模式 | -70.55 | -52.13 | Wednesday | 0.01 | 100,000 |
|
FARTUSD.r
Fartcoin |
0.2584 | 9 | 7.75 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 1.00 | 100 |
|
FETUSD.r
Artificial Superintelligence Alliance |
0.2376 | 7 | 59.40 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
FILUSD.r
Filecoin |
1.136 | 5 | 28.40 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
共 119 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
0001.HKE
CK Hutchison Holdings |
73.180 | 90 | 1.87 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0002.HKE
CLP Holdings LTD |
75.330 | 90 | 1.92 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0003.HKE
Hong Kong and China Gas |
7.310 | 50 | 0.19 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0004.HKE
Wharf Holdings LTD |
30.460 | 80 | 0.78 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0005.HKE
HSBC (HK) |
138.78 | 14 | 3.55 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0006.HKE
Power Assets Holdings LTD |
64.530 | 90 | 1.65 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0008.HKE
PCCW |
6.23 | 7 | 0.16 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0010.HKE
Hang Lung Group |
16.12 | 38 | 0.41 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0011.HKE
Hang Seng Bank LTD |
154.380 | 240 | 3.94 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0012.HKE
Henderson Land Development |
33.820 | 60 | 0.86 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0013.HKE
Hutchmed China Limited (HK) |
20.82 | 12 | 0.53 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0014.HKE
Hysan Dev |
20.00 | 22 | 0.51 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0016.HKE
Sun Hung Kai Properties |
141.680 | 140 | 3.62 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0017.HKE
New World Development |
9.580 | 60 | 0.24 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0019.HKE
Swire Pacific LTD |
90.830 | 90 | 2.32 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0020.HKE
SenseTime Group Inc |
- | 0 | - | 百分比(当前价) | -7.65% | 0.25% | Friday | 1.00 | 1 |
|
0023.HKE
Bank of East Asia Ltd |
13.960 | 50 | 0.36 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0027.HKE
Galaxy Entertainment |
31.98 | 10 | 0.82 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0031.HKE
China Aerospace International |
0.57 | 5 | 0.01 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0034.HKE
Kowloon Development Co Ltd |
4.82 | 8 | 0.12 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0035.HKE
Far East Consortium International Ltd/HK |
0.73 | 6 | 0.02 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0038.HKE
First Tractor |
8.86 | 26 | 0.23 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0041.HKE
Great Eagle |
18.99 | 19 | 0.49 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0042.HKE
Northeast Electric Development |
0.39 | 5 | 0.01 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0045.HKE
Hongkong And Shanghai Hotels |
5.99 | 27 | 0.15 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0052.HKE
Fairwood Holdings Ltd |
3.99 | 12 | 0.10 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0062.HKE
Transport International |
10.36 | 17 | 0.26 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0064.HKE
Get Nice Holdings Ltd |
2.78 | 15 | 0.07 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0066.HKE
MTR Corp |
34.320 | 60 | 0.88 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0069.HKE
Shangri-La Asia |
4.44 | 10 | 0.11 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0081.HKE
China Overseas Grand Oceans Gr |
3.11 | 5 | 0.08 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0082.HKE
Crazy Sports Group Ltd |
0.06 | 5 | - | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0083.HKE
Sino Land Co |
12.780 | 50 | 0.33 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0085.HKE
China Electronics Corp Holdings Co Ltd |
1.14 | 6 | 0.03 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0086.HKE
Sun Hung Kai |
4.15 | 9 | 0.11 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0087.HKE
Swire Pacific Ltd |
14.02 | 37 | 0.36 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0097.HKE
Henderson Investment |
0.15 | 5 | - | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0101.HKE
Hang Lung Properties LTD |
9.010 | 50 | 0.23 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0107.HKE
Sichuan Expressway |
5.71 | 9 | 0.15 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0116.HKE
Chow Sang Sang Holdings Intern |
12.53 | 13 | 0.32 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0119.HKE
Poly (Hong Kong) Investments |
2.30 | 5 | 0.06 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0123.HKE
Yuexiu Property |
4.49 | 6 | 0.11 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0124.HKE
Guangdong Land Holdings Ltd |
0.22 | 5 | 0.01 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0127.HKE
Chinese Estates |
1.23 | 5 | 0.03 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0133.HKE
China Merchants China Direct Investments Ltd |
24.46 | 96 | 0.62 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0135.HKE
Kunlun Energy Co LTD |
7.460 | 50 | 0.19 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0136.HKE
China Ruyi Holdings Ltd |
1.400 | 50 | 0.04 HKD | 百分比(当前价) | -7.65% | 0.25% | Friday | 1.00 | 1 |
|
0142.HKE
First Pacific |
5.68 | 6 | 0.15 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0144.HKE
China Merchants Port Holding |
15.800 | 110 | 0.40 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0148.HKE
Kingboard Holdings Ltd |
52.88 | 24 | 1.35 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
共 4333 个品种，分 87 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
DIGIXAG
Digital Silver |
80.66 | 9 | 1,613 USD | 百分比(当前价) | -15.00% | -15.00% | Wednesday | 0.01 | 100 |
|
DIGIXAU
Digital Gold |
4,700.43 | 379 | 9,401 USD | 百分比(当前价) | -15.00% | -15.00% | Wednesday | 0.01 | 10 |
|
QSUSD
Low Sulphur Gasoil |
1,267.64 | 404 | 1,268 USD | 点模式 | 22.34 | -54.64 | Friday | 0.01 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。