ScopeMarkets-Demo
🔄 08-03 12:28 📊 4589 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98644 | 25 | 70.31 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56862 | 19 | 70.31 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.031 | 26 | 70.31 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19548 | 29 | 70.31 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70292 | 19 | 70.29 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57636 | 19 | 71.26 CAD | 点模式 | 2.54 | -4.98 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
111.527 | 30 | 71.26 CAD | 点模式 | 1.70 | -6.36 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
193.476 | 42 | 123.63 CHF | 点模式 | -10.08 | 1.92 | Wednesday | 0.01 | 100,000 |
|
CHFZAR 瑞郎/南非兰特
Swiss Franc vs South African Rand |
20.36220 | 1225 | 100.00 USD | 点模式 | -478.58 | 229.92 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64005 | 31 | 115.33 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61813 | 27 | 115.33 EUR | 点模式 | -2.92 | -3.63 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93276 | 22 | 115.33 EUR | 点模式 | 4.49 | -8.24 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.2010 | 240 | 115.33 EUR | 点模式 | -69.45 | -52.62 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85616 | 16 | 115.33 EUR | 点模式 | -5.72 | 1.64 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.04264 | 206 | 100.00 USD | 点模式 | -27.94 | -30.39 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
180.491 | 29 | 115.33 EUR | 点模式 | 3.60 | -10.91 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
19.95914 | 1174 | 115.33 EUR | 点模式 | -327.22 | 165.78 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.91955 | 5200 | 115.33 EUR | 点模式 | -92.31 | 22.32 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.96098 | 35 | 115.33 EUR | 点模式 | -5.84 | -2.07 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.96695 | 677 | 115.33 EUR | 点模式 | -19.48 | -49.57 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
54.84875 | 3290 | 115.33 EUR | 点模式 | -3,351.50 | -2,192.65 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15306 | 20 | 115.31 EUR | 点模式 | -8.04 | 3.06 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.99280 | 1430 | 100.00 USD | 点模式 | -339.96 | 140.84 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91537 | 39 | 134.69 GBP | 点模式 | -6.53 | -1.08 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.88979 | 33 | 134.69 GBP | 点模式 | 3.60 | -12.20 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08933 | 29 | 134.69 GBP | 点模式 | 9.19 | -14.11 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britan Pound vs Danish Krone |
8.72850 | 280 | 100.00 USD | 点模式 | 18.34 | -74.86 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
210.798 | 21 | 134.69 GBP | 点模式 | 12.97 | -22.01 | Wednesday | 0.01 | 100,000 |
|
GBPMXN 英镑/墨西哥比索
Great Britan Pound vs Mexican Peso |
23.30872 | 1676 | 134.69 GBP | 点模式 | -289.91 | 100.09 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britan Pound vs Norwegian Krone |
12.77539 | 1540 | 100.00 USD | 点模式 | -39.92 | -16.22 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.29019 | 44 | 134.69 GBP | 点模式 | 2.55 | -11.98 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britan Pound vs Swedish Krona |
12.80769 | 869 | 100.00 USD | 点模式 | 46.32 | -99.05 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34667 | 19 | 134.67 GBP | 点模式 | -2.55 | -2.73 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britan Pound vs South African Rand |
22.18076 | 1903 | 134.69 GBP | 点模式 | -283.87 | 16.33 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.82502 | 26 | 58.81 NZD | 点模式 | -0.76 | -2.74 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47557 | 19 | 58.81 NZD | 点模式 | 2.54 | -4.51 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.026 | 28 | 58.81 NZD | 点模式 | 2.53 | -6.38 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58789 | 20 | 58.79 NZD | 点模式 | -2.94 | 0.54 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40324 | 28 | 100.00 USD | 点模式 | 0 | 0 | Thursday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.80886 | 19 | 100.00 USD | 点模式 | 7.08 | -11.13 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.75273 | 185 | 100.00 USD | 点模式 | 25.30 | -70.71 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.84159 | 158 | 100.00 USD | 点模式 | 6.60 | -56.61 | Wednesday | 0.01 | 100,000 |
|
USDINR
US Dollar vs Indian Rupee |
83.217 | 59 | 100.00 USD | 点模式 | -26.63 | -1.26 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
156.515 | 29 | 100.00 USD | 点模式 | 9.58 | -16.22 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.30844 | 936 | 100.00 USD | 点模式 | -217.21 | 77.49 | Wednesday | 0.01 | 100,000 |
|
USDNGN
US Dollar vs Nigerian Naira |
1,410.00000 | 1000000 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar VS Norwegian Krone |
9.48439 | 1452 | 100.00 USD | 点模式 | -44.02 | -17.57 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar VS Swedish Krona |
9.50805 | 1032 | 100.00 USD | 点模式 | 23.04 | -82.04 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
47.53725 | 1000 | 100.00 USD | 点模式 | -2,832.73 | -2,140.38 | Thursday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.47131 | 752 | 100.00 USD | 点模式 | -214.15 | 15.95 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GAUUSD
Gold in Grams vs US Dollar |
166.155 | 38 | 16.62 GAU | 点模式 | -0.37 | 0.16 | Wednesday | 0.01 | 100 |
|
GC.M26
Gold June 2026 Futures Exp - 27/05/2026 |
4,448.18 | 24 | 8,896 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
GOLDTO
GoldMining Inc |
1.70 | 5 | 0.12 CAD | 百分比(当前价) | -5.67% | -0.33% | Friday | 1.00 | 1 |
|
GOLDUS
Barrick Gold Corp |
36.75 | 2 | 3.68 USD | 百分比(当前价) | -7.33% | 1.33% | Friday | 1.00 | 1 |
|
GOLDUS.Cone
Barrick Gold Corp |
18.15 | 6 | 1.82 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
GOLDUS.ConeInv
Barrick Gold Corp |
42.10 | 164 | 4.21 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
HG.K26
Copper May 2026 Futures Exp - 28/04/2026 |
6.4442 | 31 | 8,055 USD | 点模式 | -2.50 | -2.50 | Friday | 0.02 | 25,000 |
|
PA.M26
Palladium June 2026 - Exp. 26/5/2026 |
1,384.88 | 550 | 13,849 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
PL.J26
Platinum April 2026 - Exp - 26/03/2026 |
1,694.19 | 258 | 16,942 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
PL.N26
Platinum July 2026 - Exp - 25/06/2026 |
1,602.47 | 180 | 16,025 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
SI.K26
Silver May 2026 Future Exp - 28/04/2026 |
64.520 | 20 | 16,130 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Spot Silver vs US Dollar |
58.343 | 45 | 291.72 XAG | 点模式 | -20.18 | -4.91 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Spot Gold vs AUD |
5,785.64 | 260 | 406.86 XAU | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Spot Gold vs Euro |
3,527.50 | 125 | 406.86 XAU | 点模式 | -39.61 | 9.04 | Wednesday | 0.01 | 100 |
|
XAUJPY
Spot Gold vs Japanese Yen |
636,757.00 | 20300 | 406.86 XAU | 点模式 | -820.18 | -423.18 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Spot Gold vs US Dollar |
4,068.31 | 27 | 406.83 XAU | 点模式 | -68.65 | 33.75 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Spot Palladium vs US Dollar |
1,289.33 | 1010 | 128.93 XPD | 点模式 | -21.93 | 15.23 | Wednesday | 0.10 | 100 |
|
XPTUSD 铂金/美元
Spot Platinum vs US Dollar |
1,651.94 | 350 | 165.19 XPT | 点模式 | -29.79 | -5.99 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AD15
Abu Dhabi 15 Index |
1,127.9 | 21 | 1.13 AED | 百分比(当前价) | -6.69% | 0.69% | Friday | 0.01 | 1 |
|
AEX.J26
Netherlands 25 April 2026 Futures Exp - 16/04/2026 |
996.23 | 440 | 4,596 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 200 |
|
AEX25
Netherlands AEX Index |
1,097.96 | 100 | 1.27 EUR | 百分比(当前价) | -5.24% | -0.76% | Friday | 0.01 | 1 |
|
AX.M26
DAX Index June 2026 Futures Exp - 18/06/2026 |
25,010.00 | 4600 | 7,211 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 25 |
|
CAC40
France 40 Index |
8,535.52 | 310 | 9.84 EUR | 百分比(当前价) | -5.24% | -0.76% | Friday | 0.01 | 1 |
|
DAX40
Germany DAX 40 Index |
25,907.60 | 400 | 29.88 EUR | 百分比(当前价) | -3.74% | 0.74% | Friday | 0.01 | 1 |
|
DBXI
Dubai Index |
994.6 | 20 | 0.99 AED | 百分比(当前价) | -9.17% | 1.17% | Friday | 0.01 | 1 |
|
DJ.M26
Dow Jones Index June 2026 Futures Exp - 17/06/2026 |
51,613.0 | 120 | 5,161 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10 |
|
DX.M26
US Dollar Index June 2026 Exp - 12/06/2026 |
99.435 | 70 | 1,989 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
DXY
US Dollar Index |
99.724 | 100 | 9.97 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.01 | 100 |
|
ES.M26
S&P 500 Index Mini June 2026 Futures Exp - 17/06/2026 |
7,473.93 | 40 | 3,737 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 50 |
|
ESP35
Spain IBEX 35 Index |
19,773.36 | 1599 | 22.80 EUR | 百分比(当前价) | -5.24% | -0.76% | Friday | 0.01 | 1 |
|
ESX50
Euro Stoxx 50 Index |
6,368.00 | 380 | 7.34 EUR | 百分比(当前价) | -5.24% | -0.76% | Friday | 0.01 | 1 |
|
ESX50.M26
ESX EU Stocks 50 June 2026 Exp - 18/6/2026 |
6,332.0 | 20 | 730.27 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10 |
|
FCE40.J26
France 40 April 2026 Exp - 16/04/2026 |
7,943.8 | 104 | 916.16 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
FTSE100.M26
UK 100 June 2026 Exp - 18/06/2026 |
10,409.3 | 44 | 1,402 GBP | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
HSI50
Hang Seng Index |
25,940.85 | 750 | 3.31 HKD | 百分比(当前价) | -5.35% | -0.65% | Friday | 0.01 | 1 |
|
JPN225 日经225
Nikkei 225 Index |
63,748.80 | 2740 | 40.73 JPY | 百分比(当前价) | -3.85% | -2.15% | Friday | 0.01 | 100 |
|
NAS100 纳斯达克100
Nasdaq-100 Index |
28,559.40 | 160 | 28.56 USD | 百分比(当前价) | -5.13% | 2.13% | Friday | 0.01 | 1 |
|
ND.M26
Nasdaq 100 Index June 2026 Futures Exp - 17/06/2026 |
30,105.15 | 480 | 30,105 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
NIY225.M26
Nikkei 225 Index 2026 June Future Exp - 10/06/2026 |
66,399.8 | 1004 | 4,243 JPY | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 500 |
|
NQ.M26
Nasdaq 100 Index Mini June 2026 Futures Exp - 17/06/2026 |
30,105.15 | 480 | 6,021 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 20 |
|
RTY.M26
US Small Cap 2000 June 2026 Exp - 17/06/26 |
2,948.17 | 135 | 589.63 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10 |
|
SA40
SOUTH AFRICA TOP 40 INDEX |
102,919.70 | 4630 | 312.42 ZAR | 百分比(当前价) | -9.49% | 3.49% | Friday | 0.10 | 1 |
|
SMI20
Switzerland 20 Index |
14,418.00 | 600 | 17.83 CHF | 百分比(当前价) | -2.85% | -3.15% | Friday | 0.01 | 1 |
|
SP.M26
S&P 500 Index June 2026 Futures Exp - 17/06/2026 |
7,473.93 | 40 | 18,685 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 250 |
|
SP500
S&P 500 Index |
7,535.95 | 60 | 7.54 USD | 百分比(当前价) | -5.13% | 2.13% | Friday | 0.01 | 1 |
|
UK100 英国富时100
FTSE 100 Index |
10,918.56 | 150 | 14.71 GBP | 百分比(当前价) | -6.77% | 0.77% | Friday | 0.01 | 1 |
|
US2000 罗素2000
Russell 2000 Index |
2,952.06 | 61 | 2.95 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 1.00 | 1 |
|
VIX
CBOE Volatility Index |
17.23 | 47 | 1.72 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.01 | 100 |
|
VIX.J26
CBOE Volatility Index Future April 2026 Exp - 14/04/2026 |
18.227 | 96 | 1,823 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
WS30
Dow Jones Index |
52,791.83 | 180 | 52.79 USD | 百分比(当前价) | -5.13% | 2.13% | Friday | 0.01 | 1 |
|
YAP.M26
Australia 200 June 2026 Exp - 17/06/2026 |
8,947.0 | 30 | 62.91 AUD | 点模式 | -2.50 | -2.50 | Friday | 1.00 | 1 |
|
YM.M26
Dow Jones Index Mini June 2026 Futures Exp - 17/06/2026 |
51,613.0 | 120 | 2,581 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 5 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BR.M26
Brent Oil June 2026 - Exp - 28/04/2026 |
103.828 | 23 | 1,038 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
CC
Cocoa |
5,511.0 | 30 | 2,756 USD | 百分比(当前价) | 4.92% | -14.92% | Friday | 0.01 | 10 |
|
CC.K26
Cocoa May 2026 Future Exp - 08/04/2026 |
3,251.0 | 50 | 4,877 USD | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
CL.K26
Crude Oil May 2026 Future - Exp 17/04/2026 |
97.778 | 15 | 977.78 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
KC
US Coffee |
3.1774 | 20 | 7,944 USD | 百分比(当前价) | 11.09% | -21.09% | Friday | 0.01 | 50,000 |
|
KC.K26
Coffee Arabica May 2026 Future Exp - 13/04/2026 |
3.0080 | 40 | 7,520 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 50,000 |
|
LCC
London No 7 Cocoa |
4,014.7 | 81 | 2,704 GBP | 百分比(当前价) | -2.60% | -7.40% | Friday | 0.01 | 10 |
|
LCC.K26
London No 7 Cocoa May 2026 Exp - 29/04/2026 |
2,512.5 | 80 | 5,076 GBP | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
LRC
Robusta Coffee |
3,700.9 | 23 | 1,850 USD | 百分比(当前价) | 7.52% | -17.52% | Friday | 0.01 | 10 |
|
LRC.K26
Robusta Coffee May 2026 CFD Exp - 24/4/2026 |
3,279.5 | 30 | 1,640 USD | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
LSU
Sugar White |
465.42 | 53 | 2,327 USD | 百分比(当前价) | 2.06% | -12.06% | Friday | 0.01 | 100 |
|
NG.J26
Natural Gas April 2026 Future - Exp 25/03/2026 |
2.815 | 29 | 2,815 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10,000 |
|
NG.K26
Natural Gas May 2026 Future - Exp 24/04/2026 |
2.517 | 13 | 2,517 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10,000 |
|
OJ
Orange Juice Cash |
1.4969 | 99 | 1,000 USD | 百分比(当前价) | -16.17% | 6.17% | Friday | 0.01 | 15,000 |
|
Q
Low Sulphur Gasoil Future |
- | 0 | 0.10 USD | 点模式 | 22.34 | -54.64 | Wednesday | 0.01 | 100 |
|
Q.swap
Low Sulphur Gasoil Future |
- | 0 | 0.10 USD | 点模式 | 22.34 | -54.64 | Wednesday | 0.01 | 100 |
|
SB
Sugar Raw |
0.219 | 1 | 1.10 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 100 |
|
SB.K26
US Sugar May 2026 Expiry Date 16/04/2026 |
13.586 | 38 | 67.93 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
UKOIL 英国原油
Spot Brent Oil |
82.515 | 20 | 500.00 USD | 点模式 | 76.32 | -131.10 | Friday | 0.01 | 1,000 |
|
UKOIL.i 英国原油
Spot Brent Oil |
71.191 | 22 | 500.00 USD | 点模式 | 22.52 | -40.38 | Friday | 0.01 | 1,000 |
|
UKOIL.r 英国原油
Spot Brent Oil |
71.191 | 22 | 500.00 USD | 点模式 | 69.32 | -138.10 | Friday | 0.01 | 1,000 |
|
USOIL 美国原油
Spot Crude Oil |
78.511 | 21 | 78,511 USD | 点模式 | 52.05 | -106.47 | Friday | 0.01 | 1,000 |
|
USOIL.i 美国原油
Spot Crude Oil |
68.387 | 18 | 500.00 USD | 点模式 | 1.87 | -13.97 | Friday | 0.01 | 1,000 |
|
USOIL.r 美国原油
Spot Crude Oil |
68.387 | 18 | 500.00 USD | 点模式 | 45.05 | -113.47 | Friday | 0.01 | 1,000 |
|
XNGUSD
Spot Natural Gas |
2.751 | 27 | 1,000 USD | 点模式 | -1.61 | -2.08 | Friday | 0.01 | 10,000 |
|
XNGUSD.i
Spot Natural Gas |
3.110 | 17 | 1,000 USD | 点模式 | -0.88 | 0.50 | Friday | 0.01 | 10,000 |
|
XNGUSD.r
Spot Natural Gas |
3.110 | 17 | 1,000 USD | 点模式 | -1.61 | -2.08 | Friday | 0.01 | 10,000 |
|
ZC
US Corn |
4.6471 | 84 | 1,162 USD | 百分比(当前价) | 6.30% | -16.30% | Friday | 0.01 | 5,000 |
|
ZM
Soybean Meal |
- | 0 | 0.10 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 100 |
|
ZR
Rice |
10.491 | 30 | 1,049 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 2,000 |
|
ZS
Soybean Cash |
25.57 | 4 | 1,000 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 4 |
|
ZW
Wheat |
6.2794 | 60 | 1,570 USD | 百分比(当前价) | 5.96% | -15.96% | Friday | 0.01 | 5,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1000BONKUSD.r
1000 Bonk |
0.00283 | 4 | 0.85 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 1.00 | 1,000 |
|
1000FLOKIUSD.r
1000 Floki |
0.02024 | 11 | 6.07 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 1.00 | 1,000 |
|
1000PEPEUSD.r
1000 Pepe |
0.002859 | 8 | 0.71 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 10.00 | 1,000 |
|
1000SHIBUSD.r
1000 Shiba Inu |
0.00484 | 4 | 1.21 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 1.00 | 1,000 |
|
1INCHUSD.r
1INCH |
0.0805 | 7 | 24.15 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.10 | 1,000 |
|
2ZUSD.r
DoubleZero |
0.0547 | 5 | 16.41 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.10 | 1,000 |
|
AAVEUSD.r
Aave |
91.67 | 25 | 22.92 USD | 百分比(当前价) | -17.00% | 1.00% | Wednesday | 0.50 | 1 |
|
ADAUSD 艾达币/美元
Cardano |
0.18590 | 50 | 92.95 USD | 百分比(当前价) | -17.00% | -20.00% | Friday | 0.10 | 1,000 |
|
ADAUSD.r 艾达币/美元
Cardano |
0.1859 | 5 | 37.18 USD | 百分比(当前价) | -17.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
AEROUSD.r
Aerodrome Finance |
0.3918 | 10 | 97.95 USD | 百分比(当前价) | -20.00% | -50.00% | Wednesday | 0.10 | 1,000 |
|
ALGOUSD.r
Algorand |
0.0851 | 5 | 21.28 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
APTUSD.r
Aptos |
0.557 | 4 | 13.93 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
ARBUSD.r
Arbitrum |
0.0805 | 4 | 20.13 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
ASTERUSD.r
ASTER |
0.5995 | 32 | 149.88 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 1,000 |
|
ATOMUSD.r
Atom |
1.258 | 5 | 31.45 USD | 百分比(当前价) | -17.00% | -20.00% | Wednesday | 0.10 | 100 |
|
AUSD.r
Vaulta |
0.0625 | 4 | 18.75 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
AVAXUSD 雪崩/美元
Avalanche |
6.423 | 17 | 321.15 USD | 百分比(当前价) | -17.00% | -20.00% | Friday | 0.10 | 100 |
|
AVAXUSD.r 雪崩/美元
Avalanche |
6.423 | 17 | 128.46 USD | 百分比(当前价) | -17.00% | -20.00% | Wednesday | 0.10 | 100 |
|
BCHUSD.r
Bitcoin Cash |
210.62 | 34 | 52.66 USD | 百分比(当前价) | -17.00% | 1.00% | Wednesday | 0.01 | 1 |
|
BNBUSD 币安币/美元
BNB |
582.66 | 119 | 145.67 USD | 百分比(当前价) | -14.00% | 1.00% | Friday | 0.01 | 1 |
|
BNBUSD.r 币安币/美元
BNB |
582.65 | 119 | 116.53 USD | 百分比(当前价) | -14.00% | 1.00% | Wednesday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin |
62,856.75 | 2000 | 6,286 USD | 百分比(当前价) | -14.00% | 2.00% | Friday | 0.00 | 1 |
|
BTCUSD.r 比特币/美元
Bitcoin |
62,857.71 | 1807 | 6,286 USD | 百分比(当前价) | -14.00% | 2.00% | Wednesday | 0.00 | 1 |
|
BTCUSD.t 比特币/美元
Bitcoin |
- | 0 | - | 百分比(当前价) | -14.00% | 2.00% | Friday | 0.01 | 1 |
|
BTCUSD.x 比特币/美元
Bitcoin |
81,444.17 | 489 | 16,289 USD | 百分比(当前价) | -19.00% | 0 | Wednesday | 0.00 | 1 |
|
CAKEUSD.r
PancakeSwap |
1.4334 | 39 | 35.84 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
CFXUSD.r
Conflux |
0.0412 | 4 | 10.30 USD | 百分比(当前价) | -20.00% | -680.00% | Friday | 0.10 | 1,000 |
|
COAIUSD.r
COAIUSD |
0.329 | 28 | 98.70 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.10 | 1,000 |
|
COINUS
Coinbase |
145.94 | 42 | 7.30 USD | 百分比(当前价) | -7.33% | 1.33% | Friday | 1.00 | 1 |
|
COINUS.Cone
Coinbase |
164.24 | 19 | 8.21 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
COINUS.ConeInv
Coinbase |
162.86 | 36 | 8.14 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
COMPUSD.r
Compound |
16.42 | 6 | 49.26 USD | 百分比(当前价) | -17.00% | -20.00% | Wednesday | 0.10 | 10 |
|
CRVUSD.r
Curve DAO Token |
0.200 | 3 | 50.00 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
DASHUSD.r
Dash |
31.04 | 9 | 93.12 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 10 |
|
DEXEUSD.r
DeXe |
2.243 | 10 | 56.08 USD | 百分比(当前价) | -20.00% | -150.00% | Wednesday | 0.10 | 100 |
|
DIGIXAU.r
Digital Gold |
4,210.15 | 382 | 8,420 USD | 百分比(当前价) | -15.00% | -15.00% | Wednesday | 0.01 | 10 |
|
DOGEUSD 狗狗币/美元
Dogecoin |
0.0696 | 3 | 34.80 USD | 百分比(当前价) | -17.00% | 1.00% | Friday | 0.00 | 1,000 |
|
DOGEUSD.r 狗狗币/美元
Dogecoin |
0.0696 | 3 | 13.92 USD | 百分比(当前价) | -17.00% | 1.00% | Wednesday | 0.00 | 1,000 |
|
DOTUSD 波卡/美元
Polkadot |
0.790 | 4 | 395.00 USD | 百分比(当前价) | -17.00% | -20.00% | Friday | 0.01 | 1,000 |
|
DOTUSD.r 波卡/美元
Polkadot |
0.790 | 4 | 158.00 USD | 百分比(当前价) | -17.00% | -20.00% | Wednesday | 0.01 | 1,000 |
|
DYDXUSD.r
dYdX |
0.111 | 3 | 33.30 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 1.00 | 1,000 |
|
ENAUSD.r
Ethena |
0.0881 | 4 | 22.03 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
ENSUSD.r
Ethereum Name Service |
4.210 | 14 | 105.25 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
ETCUSD.r
Ethereum Classic |
6.565 | 17 | 164.13 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
ETHUSD 以太坊/美元
Ethereum |
1,857.28 | 200 | 185.73 USD | 百分比(当前价) | -15.00% | 2.00% | Friday | 0.00 | 1 |
|
ETHUSD.r 以太坊/美元
Ethereum |
1,857.81 | 93 | 185.78 USD | 百分比(当前价) | -15.00% | 2.00% | Wednesday | 0.00 | 1 |
|
EURCZK.p
Euro vs Czech Koruna |
24.1568 | 26 | 115.33 EUR | 点模式 | -69.45 | -52.62 | Wednesday | 0.01 | 100,000 |
|
FARTUSD.r
Fartcoin |
0.1267 | 5 | 3.80 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 1.00 | 100 |
|
FETUSD.r
Artificial Superintelligence Alliance |
0.1402 | 5 | 35.05 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
FILUSD.r
Filecoin |
0.715 | 4 | 17.88 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
共 119 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
0001.HKE
CK Hutchison Holdings |
72.700 | 50 | 1.85 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0002.HKE
CLP Holdings LTD |
77.550 | 100 | 1.98 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0003.HKE
Hong Kong and China Gas |
6.980 | 10 | 0.18 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0004.HKE
Wharf Holdings LTD |
19.490 | 50 | 0.50 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0005.HKE
HSBC (HK) |
166.90 | 10 | 4.26 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0006.HKE
Power Assets Holdings LTD |
59.050 | 50 | 1.51 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0008.HKE
PCCW |
5.82 | 2 | 0.15 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0010.HKE
Hang Lung Group |
13.53 | 2 | 0.35 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0011.HKE
Hang Seng Bank LTD |
154.380 | 240 | 3.94 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0012.HKE
Henderson Land Development |
28.020 | 20 | 0.71 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0013.HKE
Hutchmed China Limited (HK) |
17.49 | 1 | 0.45 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0014.HKE
Hysan Dev |
18.46 | 5 | 0.47 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0016.HKE
Sun Hung Kai Properties |
121.800 | 100 | 3.11 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0017.HKE
New World Development |
6.910 | 15 | 0.18 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0019.HKE
Swire Pacific LTD |
96.200 | 100 | 2.45 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0020.HKE
SenseTime Group Inc |
- | 0 | - | 百分比(当前价) | -7.65% | 0.25% | Friday | 1.00 | 1 |
|
0023.HKE
Bank of East Asia Ltd |
17.240 | 10 | 0.44 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0027.HKE
Galaxy Entertainment |
33.60 | 2 | 0.86 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0031.HKE
China Aerospace International |
0.48 | 1 | 0.01 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0034.HKE
Kowloon Development Co Ltd |
4.81 | 10 | 0.12 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0035.HKE
Far East Consortium International Ltd/HK |
0.69 | 1 | 0.02 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0038.HKE
First Tractor |
8.85 | 2 | 0.23 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0041.HKE
Great Eagle |
15.72 | 3 | 0.40 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0042.HKE
Northeast Electric Development |
0.24 | 1 | 0.01 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0045.HKE
Hongkong And Shanghai Hotels |
5.80 | 7 | 0.15 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0052.HKE
Fairwood Holdings Ltd |
4.50 | 3 | 0.11 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0062.HKE
Transport International |
9.42 | 7 | 0.24 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0064.HKE
Get Nice Holdings Ltd |
2.78 | 15 | 0.07 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0066.HKE
MTR Corp |
32.440 | 20 | 0.83 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0069.HKE
Shangri-La Asia |
4.29 | 1 | 0.11 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0081.HKE
China Overseas Grand Oceans Gr |
2.41 | 1 | 0.06 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0082.HKE
Crazy Sports Group Ltd |
0.07 | 1 | - | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0083.HKE
Sino Land Co |
10.570 | 30 | 0.27 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0085.HKE
China Electronics Corp Holdings Co Ltd |
0.90 | 1 | 0.02 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0086.HKE
Sun Hung Kai |
4.12 | 1 | 0.11 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0087.HKE
Swire Pacific Ltd |
14.62 | 8 | 0.37 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0097.HKE
Henderson Investment |
0.14 | 1 | - | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0101.HKE
Hang Lung Properties LTD |
7.625 | 5 | 0.19 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0107.HKE
Sichuan Expressway |
4.77 | 1 | 0.12 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0116.HKE
Chow Sang Sang Holdings Intern |
11.78 | 4 | 0.30 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0119.HKE
Poly (Hong Kong) Investments |
1.51 | 2 | 0.04 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0123.HKE
Yuexiu Property |
3.57 | 2 | 0.09 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0124.HKE
Guangdong Land Holdings Ltd |
0.20 | 1 | 0.01 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0127.HKE
Chinese Estates |
1.09 | 1 | 0.03 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0133.HKE
China Merchants China Direct Investments Ltd |
24.20 | 4 | 0.62 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0135.HKE
Kunlun Energy Co LTD |
7.250 | 5 | 0.18 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0136.HKE
China Ruyi Holdings Ltd |
1.445 | 5 | 0.04 HKD | 百分比(当前价) | -7.65% | 0.25% | Friday | 1.00 | 1 |
|
0142.HKE
First Pacific |
5.43 | 1 | 0.14 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0144.HKE
China Merchants Port Holding |
15.240 | 40 | 0.39 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0148.HKE
Kingboard Holdings Ltd |
41.02 | 4 | 1.05 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
共 4333 个品种，分 87 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
DIGIXAG
Digital Silver |
68.07 | 7 | 1,361 USD | 百分比(当前价) | -15.00% | -15.00% | Wednesday | 0.01 | 100 |
|
DIGIXAU
Digital Gold |
4,210.15 | 382 | 8,420 USD | 百分比(当前价) | -15.00% | -15.00% | Wednesday | 0.01 | 10 |
|
QSUSD
Low Sulphur Gasoil |
1,232.23 | 144 | 1,232 USD | 点模式 | 22.34 | -54.64 | Friday | 0.01 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。