RockWest-Server
🔄 07-24 12:11 📊 266 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGUSD.r 白银/美元
Silver vs US Dollar |
57.217 | 51 | 1,430 USD | 点模式 | -12.05 | 2.63 | Wednesday | 0.01 | 5,000 |
|
XAUCNH.r
Gold vs Chinese Yuan |
27,289.00 | 2000 | 3,222 CNH | 点模式 | -277.29 | 22.93 | Wednesday | 0.01 | 100 |
|
XAUUSD.r 黄金/美元
Gold vs US Dollar |
4,027.68 | 25 | 2,014 USD | 点模式 | -72.57 | 25.30 | Wednesday | 0.01 | 100 |
|
XPDUSD.r 钯金/美元
Palladium vs US Dollar |
1,238.35 | 360 | 619.18 USD | 点模式 | -35.92 | 3.12 | Wednesday | 0.01 | 100 |
|
XPTUSD.r 铂金/美元
Platinum vs US Dollar |
1,584.60 | 347 | 792.30 USD | 点模式 | -32.80 | -10.76 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
EU50.r
CFD based on spot on index Euro Stoxx 50 |
6,207.55 | 180 | 706.60 EUR | 点模式 | -92.94 | 7.98 | Friday | 0.01 | 10 |
|
FRA40.r 法国CAC40
CFD based on spot on index CAC 40 |
8,299.45 | 136 | 944.72 EUR | 点模式 | -124.30 | 10.67 | Friday | 0.01 | 10 |
|
GER30.r 德国DAX30
CFD based on spot on index DAX 30 |
24,716.12 | 426 | 7,034 EUR | 点模式 | -370.32 | 31.79 | Friday | 0.01 | 25 |
|
HKIND.r
CFD based on spot on index Hang-Seng |
24,892.04 | 332 | 158.72 HKD | 点模式 | -412.19 | 53.87 | Friday | 0.01 | 5 |
|
JAP225.r
CFD based on spot on index Nikkei 225 |
64,347.06 | 1637 | 3,929 JPY | 点模式 | -647.27 | -136.67 | Friday | 0.01 | 1,000 |
|
SPA35.r
CFD based on spot on index IBEX 35 |
19,248.76 | 1491 | 2,191 EUR | 点模式 | -288.33 | 24.75 | Friday | 0.01 | 10 |
|
UK100.r 英国富时100
CFD based on spot on index FTSE 100 |
10,598.24 | 102 | 1,411 GBP | 点模式 | -220.94 | 43.61 | Friday | 0.01 | 10 |
|
US100.r
CFD based on spot on index E-mini Nasdaq 100 |
28,335.39 | 130 | 5,667 USD | 点模式 | -488.70 | 44.07 | Friday | 0.01 | 20 |
|
US30.r 道琼斯指数
CFD based on spot on index Mini-sized DJIA |
51,717.23 | 230 | 2,586 USD | 点模式 | -292.31 | -469.95 | Friday | 0.01 | 5 |
|
US500.r 标普500
CFD based on spot on index E-mini S&P 500 |
7,401.63 | 60 | 3,701 USD | 点模式 | -73.81 | -35.58 | Friday | 0.01 | 50 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD.r 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98200 | 8 | 139.52 AUD | 点模式 | 2.70 | -10.17 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.r 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56990 | 5 | 139.52 AUD | 点模式 | 4.24 | -9.95 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.r 澳元/日元
Australian Dollar vs Japanese Yen |
114.258 | 8 | 139.52 AUD | 点模式 | 6.62 | -16.09 | Wednesday | 0.01 | 100,000 |
|
AUDNOK.r 澳元/挪威克朗
Australian Dollar vs Norwegian Krone |
6.70460 | 500 | 139.52 AUD | 点模式 | -15.16 | -26.59 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.r 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20706 | 9 | 139.52 AUD | 点模式 | 2.69 | -10.21 | Wednesday | 0.01 | 100,000 |
|
AUDSEK.r 澳元/瑞典克朗
Australian Dollar vs Swedish Krona |
6.80044 | 522 | 139.52 AUD | 点模式 | 20.17 | -89.47 | Wednesday | 0.01 | 100,000 |
|
AUDSGD.r 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90101 | 65 | 697.62 AUD | 点模式 | 3.37 | -13.20 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.r 澳元/美元
Australian Dollar vs US Dollar |
0.69758 | 4 | 139.52 AUD | 点模式 | 0.08 | -2.38 | Wednesday | 0.01 | 100,000 |
|
BRENT.r
CFD based on cash index on UK Oil |
93.796 | 39 | 937.96 USD | 点模式 | 121.66 | -247.22 | Friday | 0.01 | 1,000 |
|
CADCHF.r 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.58033 | 5 | 142.07 CAD | 点模式 | 1.89 | -5.44 | Wednesday | 0.01 | 100,000 |
|
CADJPY.r 加元/日元
Canadian Dollar vs Japanese Yen |
116.350 | 7 | 142.07 CAD | 点模式 | 1.95 | -7.80 | Wednesday | 0.01 | 100,000 |
|
CADSGD.r 加元/新加坡元
Canada Dollar vs Singapore Dollar |
0.91749 | 64 | 710.35 CAD | 点模式 | -0.68 | -6.73 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.r 瑞郎/日元
Swiss Franc vs Japanese Yen |
200.482 | 12 | 244.81 CHF | 点模式 | -10.06 | 1.44 | Wednesday | 0.01 | 100,000 |
|
CHFNOK.r 瑞郎/挪威克朗
Swiss Frank vs Norwegian Krone |
11.7620 | 129 | 244.81 CHF | 点模式 | -23.74 | 6.16 | Wednesday | 0.01 | 100,000 |
|
CHFSGD.r 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.58101 | 96 | 1,224 CHF | 点模式 | -13.00 | 1.18 | Wednesday | 0.01 | 100,000 |
|
EURAUD.r 欧元/澳元
Euro vs Australian Dollar |
1.63168 | 10 | 227.66 EUR | 点模式 | -14.53 | 4.69 | Wednesday | 0.01 | 100,000 |
|
EURCAD.r 欧元/加元
Euro vs Canadian Dollar |
1.60235 | 9 | 227.66 EUR | 点模式 | -2.47 | -3.58 | Wednesday | 0.01 | 100,000 |
|
EURCHF.r 欧元/瑞郎
Euro vs Swiss Franc |
0.92992 | 6 | 227.66 EUR | 点模式 | 3.33 | -9.62 | Wednesday | 0.01 | 100,000 |
|
EURGBP.r 欧元/英镑
Euro vs British Pounds |
0.85493 | 2 | 227.66 EUR | 点模式 | -6.32 | 1.72 | Wednesday | 0.01 | 100,000 |
|
EURHKD.r 欧元/港元
Euro vs Hong Kong Dollar |
8.92463 | 270 | 2,277 EUR | 点模式 | -37.58 | -19.63 | Wednesday | 0.01 | 100,000 |
|
EURHUF.r
Euro vs Hungarian Forint |
363.764 | 515 | 227.66 EUR | 点模式 | -69.38 | 15.97 | Wednesday | 0.01 | 100,000 |
|
EURJPY.r 欧元/日元
Euro vs Japanese Yen |
186.440 | 5 | 227.66 EUR | 点模式 | 3.69 | -12.83 | Wednesday | 0.01 | 100,000 |
|
EURMXN.r 欧元/墨西哥比索
Euro vs Mexican Peso |
19.93288 | 788 | 2,277 EUR | 点模式 | -476.21 | 124.70 | Wednesday | 0.01 | 100,000 |
|
EURNOK.r 欧元/挪威克朗
Euro vs Norwegian Krona |
10.94139 | 520 | 1,138 EUR | 点模式 | -112.77 | 17.88 | Wednesday | 0.01 | 100,000 |
|
EURNZD.r 欧元/纽元
Euro vs New Zealand Dollar |
1.96958 | 7 | 227.66 EUR | 点模式 | -5.52 | -2.24 | Wednesday | 0.01 | 100,000 |
|
EURUSD.r 欧元/美元
Euro vs US Dollar |
1.13826 | 3 | 227.65 EUR | 点模式 | -7.88 | 2.25 | Wednesday | 0.01 | 100,000 |
|
EURZAR.r 欧元/南非兰特
Euro vs South African Rand |
19.13488 | 1867 | 2,277 EUR | 点模式 | -398.61 | 142.11 | Wednesday | 0.01 | 100,000 |
|
GBPAUD.r 英镑/澳元
British Pounds vs Australian Dollar |
1.90848 | 15 | 266.28 GBP | 点模式 | -6.39 | -0.19 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.r 英镑/加元
British Pounds vs Canadian Dollar |
1.87419 | 14 | 266.28 GBP | 点模式 | 4.12 | -14.29 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.r 英镑/瑞郎
British Pounds vs Swiss Franc |
1.08768 | 10 | 266.28 GBP | 点模式 | 7.20 | -17.06 | Wednesday | 0.01 | 100,000 |
|
GBPDKK.r 英镑/丹麦克朗
British Pound vs Danish Krone |
8.7406 | 64 | 266.28 GBP | 点模式 | 9.74 | -55.10 | Wednesday | 0.01 | 100,000 |
|
GBPHKD.r 英镑/港元
British Pound vs Hong Kong Dollar |
10.43907 | 264 | 2,663 GBP | 点模式 | 10.21 | -89.66 | Wednesday | 0.01 | 100,000 |
|
GBPHUF.r
Great Britain Pound vs Hungarian Forint |
425.295 | 959 | 532.56 GBP | 点模式 | -51.35 | 7.56 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.r 英镑/日元
British Pounds vs Japanese Yen |
218.073 | 5 | 266.28 GBP | 点模式 | 11.01 | -26.59 | Wednesday | 0.01 | 100,000 |
|
GBPMXN.r 英镑/墨西哥比索
Great Britain Pound vs Mexican Peso |
23.3122 | 159 | 2,663 GBP | 点模式 | -40.84 | 8.67 | Wednesday | 0.01 | 100,000 |
|
GBPNOK.r 英镑/挪威克朗
Great Britain Pound vs Norwegian Krona |
12.79812 | 596 | 1,331 GBP | 点模式 | -49.61 | -29.94 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.r 英镑/纽元
British Pounds vs. New Zealand Dollar |
2.30374 | 14 | 266.28 GBP | 点模式 | 3.41 | -15.04 | Wednesday | 0.01 | 100,000 |
|
GBPPLN.r
Great Britain Pound vs Polish Zloty |
5.06318 | 349 | 532.57 GBP | 点模式 | -12.26 | -9.19 | Wednesday | 0.01 | 100,000 |
|
GBPSEK.r 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.98103 | 580 | 1,331 GBP | 点模式 | 29.14 | -140.01 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.r 英镑/美元
British Pounds vs US Dollar |
1.33138 | 4 | 266.28 GBP | 点模式 | -1.55 | -2.08 | Wednesday | 0.01 | 100,000 |
|
GBPZAR.r 英镑/南非兰特
Great Britain Pound vs South African |
22.37374 | 3647 | 5,326 GBP | 点模式 | -382.02 | 78.03 | Wednesday | 0.01 | 100,000 |
|
HKDJPY.r 港元/日元
Hong Kong Dollar vs Japanese Yen |
20.838 | 99 | 25.51 HKD | 点模式 | 0.32 | -2.04 | Wednesday | 0.01 | 100,000 |
|
MXNJPY.r 墨西哥比索/日元
Mexican Peso vs Japanese Yen |
9.33384 | 3533 | 11.43 MXN | 点模式 | 7.72 | -28.48 | Wednesday | 0.01 | 100,000 |
|
NGAS.r 天然气
CFD based on cash index on Natural Gas |
2.912 | 44 | 873.60 USD | 点模式 | -1.80 | 0.08 | Wednesday | 0.01 | 30,000 |
|
NOKJPY.r 挪威克朗/日元
Norwegian Krona vs Japanese Yen |
17.01866 | 3468 | 104.05 NOK | 点模式 | 0.68 | -2.78 | Wednesday | 0.01 | 100,000 |
|
NOKSEK.r 挪威克朗/瑞典克朗
Norwegian Krona vs Swedish Krona |
1.01260 | 312 | 104.05 NOK | 点模式 | 1.89 | -14.08 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.r 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81353 | 6 | 115.59 NZD | 点模式 | -0.83 | -2.74 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.r 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47213 | 4 | 115.59 NZD | 点模式 | 1.85 | -5.37 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.r 纽元/日元
New Zealand Dollar vs Japanese Yen |
94.656 | 6 | 115.59 NZD | 点模式 | 2.15 | -7.59 | Wednesday | 0.01 | 100,000 |
|
NZDSGD.r 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74633 | 72 | 577.94 NZD | 点模式 | 0.41 | -6.09 | Wednesday | 0.01 | 100,000 |
共 75 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1INCHUSD..r
1inch Network vs US Dollar |
0.0840 | 3 | 0.01 USD | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 100.00 | 1 |
|
AAVEUSD..r
AAVE vs US Dollar |
95.38 | 0 | 9.54 USD | 百分比(当前价) | -16.80% | 7.20% | Wednesday | 1.00 | 1 |
|
ACEUSD..r
Fusionist vs US Dollar |
0.081 | 2 | 0.01 USD | 百分比(当前价) | -20.00% | -160.00% | Wednesday | 10.00 | 1 |
|
ACHUSD..r
Alchemy Pay vs US Dollar |
0.00418 | 1 | - | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 1000.00 | 1 |
|
ADAUSD..r 艾达币/美元
Cardano vs US Dollar |
0.1671 | 2 | 0.02 USD | 百分比(当前价) | -14.40% | 7.20% | Wednesday | 100.00 | 1 |
|
AEVOUSD..r
Aevo vs US Dollar |
0.0192 | 3 | - | 百分比(当前价) | -14.40% | 9.60% | Wednesday | 100.00 | 1 |
|
AGLDUSD..r
Adventure Gold vs US Dollar |
0.1548 | 3 | 0.02 USD | 百分比(当前价) | -14.40% | 4.80% | Wednesday | 100.00 | 1 |
|
ALGOUSD..r
Algorand vs US Dollar |
0.0829 | 1 | 0.01 USD | 百分比(当前价) | -16.80% | 8.00% | Wednesday | 100.00 | 1 |
|
APEUSD..r
ApeCoin vs US Dollar |
0.1500 | 3 | 0.02 USD | 百分比(当前价) | -14.40% | 7.20% | Wednesday | 100.00 | 1 |
|
API3USD..r
API3 vs US Dollar |
0.226 | 2 | 0.02 USD | 百分比(当前价) | -36.00% | -100.00% | Wednesday | 10.00 | 1 |
|
APTUSD..r
Aptos vs US Dollar |
0.6179 | 0 | 0.06 USD | 百分比(当前价) | -19.20% | 8.00% | Wednesday | 100.00 | 1 |
|
ARBUSD..r
Arbitrum vs US Dollar |
0.0851 | 2 | 0.01 USD | 百分比(当前价) | -18.00% | 7.20% | Wednesday | 100.00 | 1 |
|
ARUSD..r
Arweave vs US Dollar |
1.857 | 3 | 0.19 USD | 百分比(当前价) | -14.40% | 6.40% | Wednesday | 10.00 | 1 |
|
ATHUSD..r
Aethir vs US Dollar |
0.00450 | 3 | - | 百分比(当前价) | -9.60% | 4.00% | Wednesday | 1000.00 | 1 |
|
ATOMUSD..r
Cosmos vs US Dollar |
1.425 | 3 | 0.14 USD | 百分比(当前价) | -12.00% | 6.40% | Wednesday | 10.00 | 1 |
|
AUCTIONUSD..r
Bounce Token vs US Dollar |
3.188 | 3 | 0.32 USD | 百分比(当前价) | -24.00% | -500.00% | Wednesday | 10.00 | 1 |
|
AVAXUSD..r 雪崩/美元
Avalanche vs US Dollar |
6.258 | 3 | 0.63 USD | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 10.00 | 1 |
|
AXSUSD..r
Axie Infinity vs US Dollar |
0.885 | 2 | 0.09 USD | 百分比(当前价) | -28.00% | -1,059.96% | Wednesday | 10.00 | 1 |
|
BANDUSD..r
Band Protocol vs US Dollar |
0.161 | 1 | 0.02 USD | 百分比(当前价) | -14.40% | 6.40% | Wednesday | 10.00 | 1 |
|
BATUSD..r
Basic Attention Token vs US Dollar |
0.0774 | 1 | 0.01 USD | 百分比(当前价) | -14.40% | 5.60% | Wednesday | 100.00 | 1 |
|
BCHUSD..r
Bitcoin Cash vs US Dollar |
211.5 | 2 | 21.15 USD | 百分比(当前价) | -24.00% | 12.00% | Wednesday | 0.10 | 1 |
|
BERAUSD..r
BERA vs US Dollar#N-BERAUSD.r |
0.192 | 1 | 0.02 USD | 百分比(当前价) | -24.00% | -4,800.00% | Wednesday | 0.10 | 1 |
|
BICOUSD..r
Biconomy vs US Dollar |
0.0135 | 1 | - | 百分比(当前价) | -16.80% | 4.80% | Wednesday | 100.00 | 1 |
|
BIGTIMEUSD..r
Big Time vs US Dollar |
0.00650 | 3 | - | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 1000.00 | 1 |
|
BLURUSD..r
Blur vs US Dollar |
0.0153 | 3 | - | 百分比(当前价) | -2.40% | 1.60% | Wednesday | 100.00 | 1 |
|
BNBUSD..r 币安币/美元
BNB vs US Dollar |
567.9 | 7 | 56.79 USD | 百分比(当前价) | -12.00% | 4.00% | Wednesday | 0.10 | 1 |
|
BNTUSD..r
Bancor vs US Dollar |
0.2800 | 37 | 0.03 USD | 百分比(当前价) | -9.60% | 3.20% | Wednesday | 100.00 | 1 |
|
BONKUSD..r
BONK vs US Dollar |
0.00000294 | 3 | - | 百分比(当前价) | -10.80% | 4.80% | Wednesday | 999999.99 | 1 |
|
BTCUSD..r 比特币/美元
Bitcoin vs US Dollar |
65,352.6 | 38 | 6,535 USD | 百分比(当前价) | -14.40% | 4.00% | Wednesday | 0.01 | 1 |
|
CELOUSD..r
Celo vs US Dollar |
0.0707 | 3 | 0.01 USD | 百分比(当前价) | -14.40% | 9.60% | Wednesday | 100.00 | 1 |
|
CFXUSD..r
Conflux vs US Dollar |
0.0462 | 2 | - | 百分比(当前价) | -14.40% | 9.60% | Wednesday | 100.00 | 1 |
|
CHZUSD..r
Chiliz vs US Dollar |
0.01468 | 2 | - | 百分比(当前价) | -14.40% | 6.40% | Wednesday | 1000.00 | 1 |
|
COMPUSD..r
Compound vs US Dollar |
17.47 | 3 | 1.75 USD | 百分比(当前价) | -18.00% | -6,000.00% | Wednesday | 1.00 | 1 |
|
CROUSD..r
Cronos vs US Dollar |
0.05733 | 3 | 0.01 USD | 百分比(当前价) | -14.40% | 7.20% | Wednesday | 1000.00 | 1 |
|
CRVUSD..r
Curve DAO Token vs US Dollar |
0.2081 | 1 | 0.02 USD | 百分比(当前价) | -14.40% | 5.60% | Wednesday | 100.00 | 1 |
|
CVXUSD..r
Convex Finance vs US Dollar |
1.188 | 3 | 0.12 USD | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 10.00 | 1 |
|
DASHUSD..r
DASH vs US Dollar #N-DASHUSD.r |
32.866 | 33 | 3.29 USD | 百分比(当前价) | -34.00% | 0 | Wednesday | 0.10 | 1 |
|
DOGEUSD..r 狗狗币/美元
Dogecoin vs US Dollar |
0.06925 | 4 | 0.01 USD | 百分比(当前价) | -14.40% | 6.40% | Wednesday | 1000.00 | 1 |
|
DOTUSD..r 波卡/美元
Polkadot vs US Dollar |
0.814 | 3 | 0.08 USD | 百分比(当前价) | -9.60% | 6.40% | Wednesday | 10.00 | 1 |
|
DYDXUSD..r
dYdX (Native) vs US Dollar |
0.125 | 2 | 0.01 USD | 百分比(当前价) | -16.80% | 7.20% | Wednesday | 10.00 | 1 |
|
EGLDUSD..r
MultiversX vs US Dollar |
2.91 | 3 | 0.29 USD | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 1.00 | 1 |
|
ENJUSD..r
Enjin Coin vs US Dollar |
0.0271 | 3 | - | 百分比(当前价) | -16.80% | 6.40% | Wednesday | 100.00 | 1 |
|
ENSUSD..r
Ethereum Name Service vs US Dollar |
4.493 | 3 | 0.45 USD | 百分比(当前价) | -18.00% | 8.00% | Wednesday | 10.00 | 1 |
|
ETCUSD..r
Ethereum Classic vs US Dollar |
6.75 | 1 | 0.68 USD | 百分比(当前价) | -16.80% | 8.80% | Wednesday | 1.00 | 1 |
|
ETHFIUSD..r
ether.fi vs US Dollar |
0.4531 | 3 | 0.05 USD | 百分比(当前价) | -12.00% | 4.80% | Wednesday | 100.00 | 1 |
|
ETHUSD..r 以太坊/美元
Ethereum vs US Dollar |
1,877.61 | 48 | 187.76 USD | 百分比(当前价) | -18.00% | 2.10% | Wednesday | 0.10 | 1 |
|
ETHWUSD..r
EthereumPoW vs US Dollar |
0.234 | 3 | 0.02 USD | 百分比(当前价) | -24.00% | 5.60% | Wednesday | 10.00 | 1 |
|
FARTCOINUSD..r
FARTCOIN vs US Dollar #N-FARTCOINUSD.r |
0.1337 | 1 | 0.01 USD | 点模式 | -66.00 | 0 | Wednesday | 1.00 | 1 |
|
FILUSD..r
Filecoin vs US Dollar |
0.727 | 2 | 0.07 USD | 百分比(当前价) | -15.60% | 7.20% | Wednesday | 10.00 | 1 |
|
FLOKIUSD..r
FLOKI vs US Dollar |
0.00002117 | 3 | - | 百分比(当前价) | -14.40% | 3.20% | Wednesday | 999999.99 | 1 |
共 141 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAPL
Apple |
321.40 | 32 | 32.14 USD | 点模式 | -9.76 | 1.04 | Friday | 1.00 | 1 |
|
AIG
American International Group |
78.02 | 22 | 7.80 USD | 点模式 | -2.34 | 0.25 | Friday | 1.00 | 1 |
|
AMZN
Amazon Com |
233.41 | 41 | 23.34 USD | 点模式 | -7.33 | 0.78 | Friday | 1.00 | 1 |
|
AXP
American Express |
340.38 | 57 | 34.04 USD | 点模式 | -10.43 | 1.11 | Friday | 1.00 | 1 |
|
BA
Boeing |
208.95 | 34 | 20.90 USD | 点模式 | -6.25 | 0.66 | Friday | 1.00 | 1 |
|
BABA
Alibaba |
113.91 | 25 | 11.39 USD | 点模式 | -3.49 | 0.37 | Friday | 1.00 | 1 |
|
BAC
Bank Of America |
61.24 | 14 | 6.12 USD | 点模式 | -1.84 | 0.20 | Friday | 1.00 | 1 |
|
C
Citigroup |
131.77 | 24 | 13.18 USD | 点模式 | -3.96 | 0.42 | Friday | 1.00 | 1 |
|
CSCO
Cisco Systems |
112.61 | 25 | 11.26 USD | 点模式 | -3.36 | 0.36 | Friday | 1.00 | 1 |
|
CVX
Chevron |
194.09 | 40 | 19.41 USD | 点模式 | -5.77 | 0.61 | Friday | 1.00 | 1 |
|
F
Ford Motor |
14.09 | 14 | 1.41 USD | 点模式 | -0.43 | 0.05 | Friday | 1.00 | 1 |
|
FDX
Fedex |
315.36 | 50 | 31.54 USD | 点模式 | -9.60 | 1.02 | Friday | 1.00 | 1 |
|
GOOG
Alphabet Inc Class C |
317.98 | 127 | 31.80 USD | 点模式 | -10.24 | 1.09 | Friday | 1.00 | 1 |
|
GS
Goldman Sachs Group |
1,071.60 | 247 | 107.16 USD | 点模式 | -32.87 | 3.49 | Friday | 1.00 | 1 |
|
HLT
Hilton Worldwide |
319.73 | 61 | 31.97 USD | 点模式 | -9.71 | 1.03 | Friday | 1.00 | 1 |
|
HPQ
HP Inc |
24.48 | 14 | 2.45 USD | 点模式 | -0.75 | 0.08 | Friday | 1.00 | 1 |
|
ILMN
Illumina |
196.81 | 28 | 19.68 USD | 点模式 | -5.72 | 0.61 | Friday | 1.00 | 1 |
|
INTC
Intel |
99.93 | 92 | 9.99 USD | 点模式 | -3.07 | 0.33 | Friday | 1.00 | 1 |
|
JNJ
Johnson&Johnson |
258.98 | 74 | 25.90 USD | 点模式 | -7.65 | 0.81 | Friday | 1.00 | 1 |
|
JPM
Jp Morgan Chase |
349.33 | 60 | 34.93 USD | 点模式 | -10.42 | 1.11 | Friday | 1.00 | 1 |
|
KO
Coca-Cola |
81.05 | 14 | 8.11 USD | 点模式 | -2.46 | 0.26 | Friday | 1.00 | 1 |
|
MA
Mastercard Cl A |
528.82 | 339 | 52.88 USD | 点模式 | -15.94 | 1.69 | Friday | 1.00 | 1 |
|
MCD
McDonalds |
262.38 | 60 | 26.24 USD | 点模式 | -7.89 | 0.84 | Friday | 1.00 | 1 |
|
MSFT
Microsoft |
381.05 | 121 | 38.11 USD | 点模式 | -11.68 | 1.24 | Friday | 1.00 | 1 |
|
NFLX
Netflix |
68.82 | 14 | 6.88 USD | 点模式 | -2.05 | 0.22 | Friday | 1.00 | 1 |
|
ORCL
Oracle |
119.88 | 38 | 11.99 USD | 点模式 | -3.76 | 0.40 | Friday | 1.00 | 1 |
|
PFE
Pfizer |
24.94 | 14 | 2.49 USD | 点模式 | 29.70 | -55.75 | Friday | 1.00 | 1 |
|
PG
Procter &Gamb |
146.76 | 26 | 14.68 USD | 点模式 | 73.76 | -140.56 | Friday | 1.00 | 1 |
|
QCOM
Qualcomm |
170.82 | 34 | 17.08 USD | 点模式 | -5.26 | 0.56 | Friday | 1.00 | 1 |
|
RACE
Ferrari |
358.93 | 119 | 35.89 USD | 点模式 | -11.13 | 1.18 | Friday | 1.00 | 1 |
|
T
At&T |
22.89 | 14 | 2.29 USD | 点模式 | -0.69 | 0.07 | Friday | 1.00 | 1 |
|
TEVA
Teva Pharmaceutical Inds |
31.10 | 27 | 3.11 USD | 点模式 | -0.90 | 0.10 | Friday | 1.00 | 1 |
|
TSLA
Tesla Motors |
319.46 | 33 | 31.95 USD | 点模式 | -11.21 | 1.19 | Friday | 1.00 | 1 |
|
V
Visa |
351.32 | 40 | 35.13 USD | 点模式 | -10.58 | 1.12 | Friday | 1.00 | 1 |
|
XOM
Exxon Mobil |
156.78 | 20 | 15.68 USD | 点模式 | -4.62 | 0.49 | Friday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。