MonetaMarkets-Demo
🔄 04-17 10:15 📊 943 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98108 | 17 | 143.23 AUD | 点模式 | 3.51 | -8.51 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56120 | 15 | 143.23 AUD | 点模式 | 4.65 | -9.50 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
AU Dollar vs Chinese Yuan |
4.88628 | 59 | 143.23 AUD | 点模式 | 9.65 | -60.14 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
114.165 | 16 | 143.23 AUD | 点模式 | 2.61 | -12.78 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21746 | 15 | 143.23 AUD | 点模式 | 2.66 | -8.80 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.91144 | 21 | 143.23 AUD | 点模式 | 1.84 | -12.25 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71607 | 15 | 143.21 AUD | 点模式 | 0.28 | -1.75 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57200 | 14 | 145.97 CAD | 点模式 | 1.60 | -6.01 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
116.360 | 17 | 145.97 CAD | 点模式 | 1.59 | -6.30 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
203.407 | 21 | 255.18 CHF | 点模式 | -7.42 | 0.71 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.62386 | 35 | 255.17 CHF | 点模式 | -11.45 | 0.13 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64413 | 12 | 235.49 EUR | 点模式 | -15.06 | 6.68 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61308 | 15 | 235.49 EUR | 点模式 | -3.94 | -2.61 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92276 | 14 | 235.49 EUR | 点模式 | 2.05 | -9.74 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.3074 | 312 | 5,887 EUR | 点模式 | -19.31 | 0.27 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47121 | 385 | 5,887 EUR | 点模式 | -6.97 | -26.30 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.87113 | 11 | 235.49 EUR | 点模式 | -7.82 | 1.14 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
364.440 | 620 | 5,887 EUR | 点模式 | -51.55 | 12.15 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
187.713 | 13 | 235.49 EUR | 点模式 | 1.35 | -9.33 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
11.01290 | 2656 | 11,774 EUR | 点模式 | -85.15 | 13.94 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
2.00171 | 17 | 235.48 EUR | 点模式 | -8.37 | 0.14 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.23588 | 586 | 2,355 EUR | 点模式 | -31.13 | 3.77 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.81480 | 1572 | 11,774 EUR | 点模式 | -13.04 | -32.80 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49862 | 22 | 235.48 EUR | 点模式 | -0.76 | -9.89 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.80564 | 8947 | 5,887 EUR | 点模式 | -4,323.57 | 907.00 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17735 | 14 | 235.47 EUR | 点模式 | -7.10 | 3.25 | Wednesday | 0.01 | 100,000 |
|
FXI
iShares China Large-Cap ETF |
37.20 | 1 | 0.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.88724 | 18 | 270.31 GBP | 点模式 | -9.76 | -3.03 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.85163 | 18 | 270.31 GBP | 点模式 | 2.54 | -15.07 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.05925 | 15 | 270.31 GBP | 点模式 | 4.99 | -19.18 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
215.470 | 25 | 270.31 GBP | 点模式 | 5.62 | -22.59 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.29777 | 18 | 270.31 GBP | 点模式 | 0.16 | -14.51 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72026 | 22 | 270.31 GBP | 点模式 | 2.71 | -20.20 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35145 | 14 | 270.29 GBP | 点模式 | -1.03 | -1.14 | Wednesday | 0.01 | 100,000 |
|
GBXUSD
Great Britain Pence vs US Dollar |
0.01350 | 10 | 270.31 GBP | 点模式 | -4.21 | -2.79 | Wednesday | 0.10 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80575 | 17 | 117.65 NZD | 点模式 | -0.68 | -3.39 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46091 | 19 | 117.65 NZD | 点模式 | 1.75 | -5.82 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.765 | 17 | 117.65 NZD | 点模式 | 0.80 | -6.81 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74858 | 20 | 117.65 NZD | 点模式 | 0.24 | -7.06 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58807 | 17 | 117.61 NZD | 点模式 | -2.55 | 0.79 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
125.242 | 20 | 157.12 SGD | 点模式 | -1.30 | -4.06 | Wednesday | 0.01 | 100,000 |
|
USDAED
US Dollar vs UAE DIRHAM |
3.67290 | 30 | 5,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazilian |
5.02415 | 303 | 5,000 USD | 点模式 | -409.70 | 5.18 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.37015 | 12 | 200.00 USD | 点模式 | 2.40 | -7.77 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78377 | 14 | 200.00 USD | 点模式 | 5.04 | -12.50 | Wednesday | 0.01 | 100,000 |
|
USDCLP
US Dollar vs Chile Peso |
883.99 | 86 | 5,000 USD | 点模式 | -37.29 | -37.30 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.82378 | 66 | 200.00 USD | 点模式 | 9.14 | -72.16 | Wednesday | 0.01 | 100,000 |
|
USDCOP
US Dollar vs Colombia Peso |
3,630.59 | 678 | 5,000 USD | 点模式 | -347.44 | -347.49 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
20.64620 | 2370 | 5,000 USD | 点模式 | -59.51 | -104.06 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.34561 | 356 | 5,000 USD | 点模式 | 8.81 | -56.03 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.82646 | 5 | 200.00 USD | 点模式 | 4.72 | -49.39 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
309.511 | 593 | 5,000 USD | 点模式 | -27.53 | 0.49 | Wednesday | 0.01 | 100,000 |
|
USDIDR
US Dollar vs Indonesian Rupiah |
17,190.6 | 138 | 5,000 USD | 点模式 | -112.86 | -68.86 | Wednesday | 0.01 | 100,000 |
|
USDILS
US dollar vs Israeli Shekel |
2.99082 | 800 | 5,000 USD | 点模式 | -7.27 | -10.65 | Wednesday | 0.01 | 100,000 |
|
USDINR
US Dollar vs Indian Rupee |
93.290 | 132 | 5,000 USD | 点模式 | -53.86 | 0.23 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
159.429 | 19 | 200.00 USD | 点模式 | 7.54 | -16.89 | Wednesday | 0.01 | 100,000 |
|
USDKRW
US Dollar vs South Korean won |
1,478.25 | 69 | 5,000 USD | 点模式 | -56.75 | -40.25 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.24952 | 705 | 10,000 USD | 点模式 | -265.55 | 20.16 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.35405 | 2223 | 200.00 USD | 点模式 | -24.45 | -13.45 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.59781 | 491 | 2,000 USD | 点模式 | -7.84 | -9.22 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.18594 | 1297 | 200.00 USD | 点模式 | 11.99 | -77.29 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27284 | 18 | 200.00 USD | 点模式 | 1.93 | -14.99 | Wednesday | 0.01 | 100,000 |
|
USDTHB 美元/泰铢
United States Dollar vs Thai Baht |
32.04300 | 600 | 5,000 USD | 点模式 | -679.80 | -8.80 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
44.84705 | 1892 | 5,000 USD | 点模式 | -3,486.77 | 850.76 | Thursday | 0.01 | 100,000 |
|
USDTWD
US Dollar vs Taiwan Dollar |
31.590 | 29 | 5,000 USD | 点模式 | -15.86 | -11.46 | Wednesday | 0.01 | 100,000 |
|
USDUSC
USC |
100.00 | - | 3.00 USD | 点模式 | -1.91 | -1.99 | Wednesday | 0.01 | 1,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.42287 | 1921 | 10,000 USD | 点模式 | -209.19 | 19.49 | Wednesday | 0.01 | 100,000 |
|
XAUUSD.crp 黄金/美元
Not for trading purposes, currency conversion displays only |
4,789.810 | 250 | 0.20 USD | 点模式 | -9.35 | 0.04 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGAUD
Silver vs Australian Dollar |
109.393 | 80 | 3,917 AUD | 点模式 | -16.79 | 4.79 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver US Dollar |
78.342 | 39 | 3,917 USD | 点模式 | -15.82 | 3.67 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Gold vs Australian Dollar |
6,687.69 | 55 | 957.86 AUD | 点模式 | -107.83 | 30.07 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold / Euro |
4,067.39 | 49 | 957.81 EUR | 点模式 | -36.45 | 9.01 | Wednesday | 0.01 | 100 |
|
XAUJPY
Gold vs Japanese Yen |
763,545 | 69 | 957.83 JPY | 点模式 | -34.99 | 18.04 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold US Dollar |
4,788.91 | 25 | 957.78 USD | 点模式 | -65.90 | 37.23 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BVSPX
Bovespa Cash CFD (BRL) |
196,746.86 | 1500 | 783.20 BRL | 货币(品种) | -100.09 | 45.24 | Friday | 0.10 | 1 |
|
CHINA50 中国A50
China A50 Index Cash CFD (USD) |
15,412 | 6 | 30.82 USD | 货币(品种) | -3.07 | 0.57 | Friday | 0.10 | 1 |
|
CHINA50ft 中国A50
CHINA50 Future |
15,404.5 | 68 | 30.81 USD | 点模式 | -2.14 | -1.78 | Friday | 0.10 | 1 |
|
CHINAH
Hong Kong China H-shares Cash |
8,811.62 | 650 | 5.63 HKD | 货币(品种) | -1.21 | 0.23 | Friday | 0.10 | 1 |
|
DJ30
Dow Jones Index Cash CFD (USD) |
48,671.48 | 110 | 97.34 USD | 货币(品种) | -9.81 | 0 | Friday | 0.10 | 1 |
|
DJ30ft
DJ30 Future |
48,832.05 | 500 | 97.66 USD | 点模式 | -4.17 | -1.23 | Friday | 0.10 | 1 |
|
ES35
ES35 Index Cash |
18,020.85 | 562 | 106.09 EUR | 货币(品种) | -2.46 | 0.14 | Friday | 0.10 | 1 |
|
EU50
EUSTX50 Cash |
5,935.12 | 130 | 13.98 EUR | 货币(品种) | -0.80 | 0.05 | Friday | 0.10 | 1 |
|
FRA40 法国CAC40
France 40 Index |
8,282.70 | 740 | 19.50 EUR | 货币(品种) | -1.12 | 0.07 | Friday | 0.10 | 1 |
|
FRA40ft 法国CAC40
FRA40 Future |
8,166.50 | 335 | 19.23 EUR | 点模式 | -0.24 | -0.45 | Friday | 0.10 | 1 |
|
GER40 德国DAX40
GER40 Cash |
24,157.83 | 1150 | 56.89 EUR | 货币(品种) | -3.22 | 0.19 | Friday | 0.10 | 1 |
|
GER40ft 德国DAX40
GER40 Future |
24,319.70 | 540 | 57.27 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
HK50 恒生指数
Hang Seng Index Cash CFD (HKD) |
26,134 | 6 | 6.68 HKD | 货币(品种) | -3.72 | 0.32 | Friday | 0.10 | 1 |
|
HK50ft 恒生指数
HK50 Future |
26,139.00 | 900 | 6.68 HKD | 点模式 | -2.14 | -1.78 | Friday | 0.10 | 1 |
|
HKTECH
Hang Seng TECH Index CASH CFD (HKD) |
5,012.39 | 530 | 21.13 HKD | 货币(品种) | -0.70 | 0.06 | Friday | 0.01 | 1 |
|
NAS100 纳斯达克100
NAS100 Cash |
26,345.76 | 80 | 52.69 USD | 货币(品种) | -5.15 | 0 | Friday | 0.10 | 1 |
|
NAS100ft 纳斯达克100
NAS100 Future |
26,475.78 | 170 | 52.95 USD | 点模式 | -0.83 | -0.70 | Friday | 0.10 | 1 |
|
NETH25
Netherlands 25 Cash |
1,013.05 | 100 | 5.96 EUR | 货币(品种) | -0.12 | 0.02 | Friday | 0.10 | 1 |
|
SA40
South Africa 40 - CASH |
111,121.60 | 11170 | 33.83 ZAR | 货币(品种) | -33.95 | 9.04 | Friday | 0.10 | 1 |
|
SGP20
Singapore 20 Index Cash CFD |
454.51 | 87 | 7.14 SGD | 货币(品种) | -0.08 | 0.01 | Friday | 0.10 | 1 |
|
SP500
S&P Index Cash CFD (USD) |
7,050.66 | 61 | 14.10 USD | 货币(品种) | -1.40 | 0 | Friday | 0.10 | 1 |
|
SP500ft
SP500 Future |
7,080.05 | 116 | 14.16 USD | 点模式 | -0.83 | -0.70 | Friday | 0.10 | 1 |
|
SPI200
S&P/ASX 200 Index Cash CFD (AUD) |
8,931.78 | 125 | 12.79 AUD | 货币(品种) | -1.95 | 0.39 | Friday | 0.10 | 1 |
|
SWI20
Switzerland 20 Cash |
13,138.35 | 180 | 83.81 CHF | 货币(品种) | -0.51 | -0.51 | Friday | 0.10 | 1 |
|
TWINDEX
Taiwan RIC Index Cash CFD |
3,052.23 | 100 | 61.04 USD | 货币(品种) | -0.59 | 0.11 | Friday | 0.10 | 1 |
|
UK100 英国富时100
UK 100 Cash |
10,605.55 | 216 | 28.67 GBP | 货币(品种) | -2.14 | 0.40 | Friday | 0.10 | 1 |
|
UK100ft 英国富时100
UK100 Future |
10,610.20 | 250 | 28.68 GBP | 点模式 | -0.84 | -0.42 | Friday | 0.10 | 1 |
|
US2000 罗素2000
US SMALL CAP 2000 - CASH |
2,724.70 | 82 | 5.45 USD | 货币(保证金) | -0.53 | 0.10 | Friday | 0.10 | 1 |
|
USDX
US Dollar Index CFD (USD) |
98.074 | 40 | 19.61 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX
Volatility Index |
20.524 | 103 | 41.05 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CL-OIL
Crude Oil Future CFD (USD) |
90.063 | 85 | 180.13 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
Cocoa-C
US Cocoa - Cash |
3,427.5 | 100 | 1,714 USD | 点模式 | -11.66 | 5.43 | Friday | 0.10 | 10 |
|
Coffee-C
Coffee Arabica - Cash |
3.0395 | 32 | 5,699 USD | 点模式 | 10.68 | -19.05 | Friday | 0.10 | 37,500 |
|
COPPER-C
Copper |
5.9999 | 38 | 3,000 USD | 点模式 | -17.04 | 6.26 | Friday | 0.10 | 25,000 |
|
Cotton-C
Cotton - Cash |
0.74876 | 162 | 1,872 USD | 点模式 | -44.64 | 24.93 | Friday | 0.10 | 50,000 |
|
GAS-C
Gasoline |
3.1366 | 28 | 6,587 USD | 点模式 | -19.96 | 11.36 | Friday | 0.10 | 42,000 |
|
GASOIL-C
Low Sulphur Gasoil - Cash |
1,222.14 | 120 | 6,111 USD | 点模式 | 210.44 | -326.17 | Friday | 0.10 | 100 |
|
NG-C
Natural Gas |
2.682 | 11 | 1,341 USD | 点模式 | -0.20 | -2.87 | Friday | 0.10 | 10,000 |
|
OJ-C
Orange Juice - Cash |
1.8058 | 148 | 1,354 USD | 点模式 | 2.27 | -5.36 | Friday | 0.10 | 15,000 |
|
Soybean-C
Soybean - Cash |
11.555 | 16 | 288.88 USD | 点模式 | -3.60 | 1.39 | Friday | 0.10 | 500 |
|
Sugar-C
Sugar Raw - Cash |
0.13751 | 54 | 770.06 USD | 点模式 | -1.45 | 0.05 | Friday | 0.10 | 112,000 |
|
UKOUSD
Brent Crude Oil Cash |
99.691 | 52 | 199.38 USD | 点模式 | 0 | -147.95 | Friday | 0.01 | 1,000 |
|
UKOUSDft
Brent Crude Oil Future |
98.446 | 90 | 196.89 USD | 点模式 | 56.16 | -102.46 | Friday | 0.01 | 1,000 |
|
USOUSD
WTI Crude Oil Cash |
93.061 | 49 | 186.12 USD | 点模式 | 5.28 | -53.03 | Friday | 0.01 | 1,000 |
|
Wheat-C
US Wheat (SRW) - Cash |
5.922 | 11 | 296.10 USD | 点模式 | -2.29 | 1.15 | Friday | 0.10 | 1,000 |
|
XPDUSD 钯金/美元
Palladium - Cash |
1,551.17 | 1059 | 775.59 USD | 点模式 | -42.97 | -19.17 | Friday | 0.10 | 10 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
2,077.69 | 914 | 1,039 USD | 点模式 | -63.54 | -25.74 | Friday | 0.10 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano |
0.2528 | 64 | 25.28 ADA | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
ALGUSD
Algorand |
0.1138 | 29 | 11.38 ALG | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
ARKB
ARK 21Shares Bitcoin ETF |
24.96 | 4 | 24.96 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
AVAUSD
Avalanche |
9.42 | 45 | 188.40 AVA | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 100 |
|
BATUSD
Basic Attention Token |
0.1009 | 46 | 10.09 BAT | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
BCHUSD
Bitcoin Cash |
450.92 | 348 | 45.09 BCH | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10 |
|
BERAUSD
Berachain |
0.4290 | 100 | 42.90 USD | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
BITB
Bitwise Bitcoin ETP Trust |
40.87 | 2 | 40.87 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
BITO
ProShares Bitcoin Strategy ETF |
10.33 | 2 | 10.33 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
BTCBCH
Bitcoin vs Bitcoin Cash |
164.914 | 279 | 747.20 BTC | 点模式 | -173.62 | -173.62 | Friday | 0.01 | 1 |
|
BTCETH
Bitcoin vs Ethereum |
32.0217 | 63 | 747.20 BTC | 点模式 | -343.33 | -343.33 | Friday | 0.01 | 1 |
|
BTCEUR
BitCoin vs Euro |
63,420.52 | 7270 | 747.20 BTC | 点模式 | -4,345.69 | 1,738.28 | Friday | 0.01 | 1 |
|
BTCLTC
Bitcoin vs Litecoin |
1,333.111 | 1048 | 747.20 BTC | 点模式 | -1,398.95 | -1,398.95 | Friday | 0.01 | 1 |
|
BTCO
Invesco Galaxy Bitcoin ETF |
74.90 | 8 | 74.90 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
BTCUSD 比特币/美元
Bitcoin |
74,702.79 | 1695 | 149.41 BTC | 百分比(当前价) | -25.00% | 10.00% | Friday | 0.01 | 1 |
|
BTCXAU
Bitcoin vs Gold |
15.59678 | 800 | 14,939 XAU | 点模式 | -1,630.99 | -1,630.99 | Friday | 0.01 | 1 |
|
COIN
COINBASE GLOBAL INC -CLASS A |
199.36 | 21 | 9.97 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COIN.24H
COINBASE GLOBAL INC -CLASS A-24Hours |
196.53 | 79 | 39.31 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
CROUSD
Crypto.com coin |
0.07039 | 23 | 140.78 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 10,000 |
|
DOGUSD
Dogecoin |
0.0975 | 15 | 9.75 DOG | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot |
1.263 | 85 | 1.26 DOT | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
ETHBCH
Ethereum vs Bitcoin Cash |
5.1469 | 142 | 233.42 ETH | 点模式 | -53.38 | -53.38 | Friday | 0.01 | 10 |
|
ETHEUR
Ethereum vs Euro |
1,977.16 | 869 | 23.34 ETH | 点模式 | -203.09 | 53.44 | Friday | 0.01 | 1 |
|
ETHLTC
Ethereum vs Litecoin |
41.6182 | 517 | 233.42 ETH | 点模式 | -430.10 | -430.10 | Friday | 0.01 | 10 |
|
ETHUSD 以太坊/美元
Ethereum |
2,331.69 | 249 | 4.66 ETH | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 1 |
|
ETHXAU
Ethereum vs Gold |
0.48695 | 31 | 466.41 XAU | 点模式 | -50.14 | -50.14 | Friday | 0.01 | 1 |
|
FILUSD
Filecoin |
0.93 | 13 | 0.93 FIL | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
GBTC
Grayscale Bitcoin Trust |
58.52 | 4 | 58.52 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
HBARUSD
Hedera |
0.08955 | 51 | 895.50 USD | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
HYPEUSD
Hyperliquid coin |
43.29 | 67 | 865.80 USD | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
IBIT
iShares Bitcoin Trust |
42.66 | 2 | 42.66 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
IOTUSD
IOTA |
0.0563 | 39 | 5.63 IOT | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
LNKUSD
Chainlink |
9.420 | 85 | 9.42 LNK | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
LTCJPY
Litecoin vs Japanese Yen |
8,904 | 58 | 56.56 LTC | 点模式 | -9.31 | -9.31 | Friday | 0.01 | 100 |
|
LTCUSD 莱特币/美元
Litecoin |
55.50 | 106 | 55.50 LTC | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
NEOUSD
Neo |
2.88 | 15 | 2.88 NEO | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
NXPCUSD
Nexpace |
0.28450 | 1220 | 569.00 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 10,000 |
|
OKBUSD
OKX coin |
86.75 | 89 | 1,735 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 100 |
|
ONDOUSD
Ondo |
0.2621 | 81 | 262.10 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 1,000 |
|
SHBUSD
10000SHIBA |
0.0594 | 52 | 5.94 SHB | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
SKYUSD
Sky Protocol |
0.07632 | 22 | 152.64 USD | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
SOLJPY
Solana vs Japanese Yen |
13,975.7 | 1577 | 8.84 SOL | 点模式 | -143.65 | -143.65 | Friday | 0.01 | 10 |
|
SOLUSD 索拉纳/美元
Solana |
87.88 | 54 | 8.79 SOL | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10 |
|
TRUMPUSD
TrumpCoin |
3.040 | 50 | 304.00 USD | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
TRXUSD
TRON |
0.32615 | 101 | 326.15 TRX | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100,000 |
|
UNIUSD
Uniswap |
3.347 | 77 | 66.94 UNI | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 100 |
|
WIFUSD
Dogwifhat |
0.216 | 4 | 216.00 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 1,000 |
|
WLDUSD
World coin |
0.299 | 40 | 59.80 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 1,000 |
|
WLFIUSD
World Liberty Financial |
0.0800 | 30 | 160.00 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 10,000 |
|
XLMJPY
Stellar Lumens vs Japanese Yen |
26.5149 | 2082 | 16.83 XLM | 点模式 | -262.85 | -262.85 | Friday | 0.01 | 10,000 |
|
XRPJPY
Ripple vs Japanese Yen |
227.585 | 356 | 143.27 XRP | 点模式 | -229.37 | -229.37 | Friday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
A
Agilent Technologies Inc |
117.94 | 33 | 5.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AA
Alcoa Corp |
71.26 | 9 | 3.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAL
ANGLO AMERICAN PLC |
3,597.50 | 50 | 24.46 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AALB
Aalberts NV |
31.4600 | 400 | 18.52 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AALG
AMERICAN AIRLINES GROUP INC |
12.28 | 8 | 0.61 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAPL
Apple Inc. |
263.73 | 10 | 13.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAPL.24H
Apple Inc.-24Hours |
263.93 | 37 | 52.79 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
ABBVIE
ABBVIE INC |
208.52 | 21 | 10.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABDN
ABERDEEN GROUP PLC |
202.40 | 20 | 13.76 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
ABF
ASSOCIATED BRITISH FOODS PLC |
1,846.00 | 100 | 12.55 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ABN
ABN AMRO Group N.V. |
30.020 | 10 | 17.67 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ABNB
Airbnb Inc |
137.52 | 18 | 6.88 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABT
Abbott Laboratories |
96.15 | 13 | 4.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AC
Accor SA |
45.4400 | 100 | 26.75 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ACA
Credit Agricole |
17.320 | 5 | 10.20 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ACN
Accenture PLC - Class A |
194.02 | 29 | 9.70 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADBE
Adobe Inc |
248.53 | 30 | 12.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADI
Analog Devices Inc |
353.03 | 39 | 17.65 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADM
Archer-Daniels-Midland Co |
68.44 | 14 | 3.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADP
Automatic Data Processing Inc |
200.07 | 20 | 10.00 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADPR
Groupe ADP (Aeroports de Paris) |
110.6000 | 1000 | 65.12 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ADS
adidas AG |
141.8000 | 1000 | 83.48 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ADSK
Autodesk Inc |
242.68 | 31 | 12.13 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADYEN
Adyen NV |
957.0000 | 3000 | 56.34 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AENA
Aena SME SA |
26.0200 | 200 | 15.32 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AEP
American Electric Power Inc |
134.25 | 14 | 6.71 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFG
American Financial Group Inc |
130.37 | 30 | 6.52 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFL
Aflac Inc |
113.66 | 14 | 5.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFX
Carl Zeiss Meditec AG |
27.4800 | 600 | 16.18 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AGN
Aegon Ltd. |
6.874 | 2 | 40.47 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
AGNC
Agnc Investment Corp |
10.52 | 8 | 0.53 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AI
Air Liquide |
187.10 | 2 | 11.02 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AIG
American International Group |
77.94 | 11 | 3.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AIR
Airbus Group |
171.64 | 2 | 10.11 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AKAM
Akamai Technologies Inc |
95.95 | 17 | 4.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AKZA
Akzo Nobel NV |
52.3000 | 200 | 30.79 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ALB
Albemarle Corp |
213.54 | 42 | 10.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALGN
Align Technology Inc |
185.24 | 40 | 9.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALIBABA
ALIBABA GROUP HOLDING-SP ADR |
138.34 | 19 | 6.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALIBABA.24H
ALIBABA GROUP HOLDING-SP ADR-24Hours |
139.35 | 30 | 27.87 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
ALK
Alaska Air Group Inc |
41.29 | 10 | 2.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALLC
Allstate Corporation |
213.52 | 27 | 10.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALV
Allianz |
386.50 | 10 | 22.75 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AMAT
Applied Materials Inc |
389.86 | 35 | 19.49 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMAZON
AMAZON.COM INC |
249.02 | 9 | 12.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMAZON.24H
AMAZON.COM INC-24Hours |
249.73 | 29 | 49.95 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
AMCX
AMC Global Media Inc. |
8.19 | 8 | 0.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMD
Advanced Micro Devices / AMD |
277.28 | 17 | 13.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMGN
Amgen Inc |
348.77 | 28 | 17.44 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMPF
Ameriprise Financial Inc |
460.30 | 63 | 23.02 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMS
Amadeus IT Group SA |
52.5800 | 200 | 30.96 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AMT
American Tower Corp |
177.46 | 24 | 8.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMUN
Amundi SA |
76.6500 | 1000 | 45.13 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AMWL
American Well / amwell Corp |
6.01 | 21 | 0.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ANA
Acciona SA |
241.6000 | 2000 | 142.24 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ANTO
Antofagasta PLC |
3,753.00 | 150 | 25.52 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AON
Aon PLC |
335.74 | 41 | 16.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APA
Apache Corp |
37.71 | 9 | 1.89 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APD
Air Products & Chemicals Inc |
296.48 | 25 | 14.82 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APH
Amphenol Corp - Class A |
148.26 | 16 | 7.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APTV
Aptiv PLC |
57.14 | 12 | 2.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ASM
ASM International NV |
764.0000 | 4000 | 449.80 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ASML
ASML N.V. |
1,217.80 | 20 | 71.70 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ASRNL
ASR Nederland NV |
63.7600 | 200 | 37.54 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AT&T
AT&T INC |
26.36 | 8 | 1.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ATOS
ATOS SE |
37.5000 | 1000 | 2.21 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AUPH
Aurinia Pharmaceuticals Inc |
15.70 | 16 | 0.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AUTO
Auto Trader Group PLC |
503.60 | 40 | 34.24 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
AVB
AvalonBay Communities Inc |
169.04 | 28 | 8.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AVGO
Broadcom Inc |
398.11 | 39 | 19.91 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AVGO.24H
Broadcom Inc-24Hours |
398.01 | 96 | 79.60 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
AVIVA
AVIVA PLC |
640.60 | 10 | 43.56 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
AXP
American Express Co |
326.39 | 37 | 16.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AZN
ASTRAZENECA PLC |
14,834.00 | 200 | 100.87 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AZO
Autozone Inc |
3,489.32 | 560 | 174.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAC
BANK OF AMERICA CORP |
53.60 | 8 | 2.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAE
BAE SYSTEMS PLC |
2,223.00 | 100 | 151.16 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BAIDU
BAIDU INC - SPON ADR |
124.98 | 13 | 6.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAP
Credicorp Ltd |
339.60 | 74 | 16.98 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BARC
BARCLAYS PLC |
438.75 | 10 | 29.84 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BAS
Basf SE |
53.38 | 2 | 3.14 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BATS
BRITISH AMERICAN TOBACCO PLC |
4,157.00 | 200 | 28.27 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BAX
Baxter International Inc |
18.05 | 9 | 0.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAYN
Bayer AG |
40.45 | 2 | 2.38 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BB
Blackberry Ltd |
4.68 | 8 | 0.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BBD
Banco Bradesco |
4.12 | 8 | 0.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BBVA
Banco Bilbao Vizcaya Argentaria S.A. |
19.5850 | 50 | 115.31 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
BBWI
Bath & Body Works Inc |
17.95 | 8 | 0.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BBY
Best Buy Co Inc |
64.60 | 12 | 3.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BCP
Banco Comercial |
0.8882 | 8 | 52.29 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1,000 |
|
BDX
Becton Dickinson & Co |
154.98 | 23 | 7.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BE
Bloom Energy Corp |
209.08 | 24 | 10.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BEI
Beiersdorf AG |
76.6600 | 400 | 45.13 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BEN
Franklin Resources Inc |
26.47 | 9 | 1.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BIIB
Biogen Inc |
175.28 | 34 | 8.76 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BK
Bank of New York Mellon Corp |
134.54 | 9 | 6.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BKG
Berkeley Group Holdings |
3,420.00 | 200 | 23.26 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BKNG
Booking Holdings Inc |
184.42 | 116 | 9.22 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BKR
Baker Hughes Co |
60.53 | 8 | 3.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BLDP
Ballard Power Systems Inc |
2.89 | 8 | 0.14 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BLK
Blackrock Inc |
1,022.91 | 184 | 51.15 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BLND
British Land Co PLC |
393.50 | 30 | 26.76 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BLNK
Blink Charging Co |
0.63 | 8 | 0.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BMBL
Bumble Inc |
4.26 | 8 | 0.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BMRN
BioMarin Pharmaceutical Inc |
53.86 | 14 | 2.69 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BMW
Bayerische Motoren Werke AG |
81.2200 | 400 | 47.82 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BMY
Bristol-Myers Squibb Co |
58.84 | 12 | 2.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BN
DANONE |
67.8200 | 200 | 3.99 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BNGO
Bionano Genomics Inc |
1.22 | 9 | 0.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BNP
BNP Paribas |
90.80 | 2 | 53.46 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BNR
Brenntag AG |
60.1200 | 400 | 35.40 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BNTX
BIONTECH SE-ADR |
101.52 | 25 | 5.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BNZL
Bunzl PLC |
2,333.00 | 200 | 15.86 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BOEING
BOEING CO/THE |
218.22 | 22 | 10.91 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BOX
Box Inc |
23.86 | 8 | 1.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BP
BP PLC |
582.10 | 20 | 39.58 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BRBY
Burberry Group PLC |
1,137.20 | 40 | 7.73 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BRKB
Berkshire Hathaway Inc - Class B |
475.02 | 32 | 23.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BSX
Boston Scientific Corp |
63.52 | 10 | 3.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BT.A
BT GROUP PLC |
220.20 | 10 | 14.97 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BUD
ANHEUSER-BUSCH INBEV SPN ADR |
75.46 | 11 | 3.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BX
Blackstone Group Inc |
128.55 | 12 | 6.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BYND
Beyond Meat |
0.77 | 7 | 0.04 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CA
CARREFOUR |
16.8150 | 100 | 9.90 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CABK
Caixabank |
10.670 | 5 | 62.82 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
CAH
Cardinal Health Inc |
213.23 | 18 | 10.66 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CAP
CAPGEMINI |
108.7000 | 500 | 6.40 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
CAT
Caterpillar Inc |
771.81 | 55 | 38.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CB
Chubb Ltd |
327.39 | 31 | 16.37 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CBK
Commerzbank AG |
34.730 | 20 | 204.47 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
CBOE
Cboe Global Markets Inc |
308.92 | 46 | 15.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CCH
Coca-Cola HBC AG |
4,390.00 | 200 | 29.85 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CCI
Crown Castle Intl Corp |
86.30 | 15 | 4.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CCL
CARNIVAL PLC |
2,029.00 | 300 | 13.80 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CDI
Christian Dior SE |
462.4000 | 6000 | 272.24 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CDNS
Cadence Design Systems Inc |
306.56 | 31 | 15.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CFG
Citizens Financial Group |
64.06 | 11 | 3.20 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CGC
Canopy Growth Corp |
1.12 | 8 | 0.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHKP
Check Point Software Technologies Ltd |
136.18 | 29 | 6.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHPT
ChargePoint Holdings Inc |
6.08 | 9 | 0.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHT
Chunghwa Telecom (ADRs) |
43.32 | 34 | 2.17 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHTR
Charter Communications Inc |
234.32 | 38 | 11.72 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHWY
Chewy Inc - Class A |
26.97 | 8 | 1.35 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CI
Cigna Corp |
274.91 | 63 | 13.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CIB
Grupo Cibest S.A. |
75.92 | 20 | 3.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CIM
Chimera Investment Corp |
13.34 | 8 | 0.67 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CISCO
CISCO SYSTEMS INC |
83.87 | 9 | 4.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CITI
CITIGROUP INC |
129.49 | 14 | 6.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CL
Colgate-Palmolive Co |
83.70 | 10 | 4.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CLNX
Cellnex Telecom SA |
29.5000 | 200 | 17.37 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CLSK.24H
CleanSpark Inc-24Hours |
11.26 | 18 | 2.25 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
CLX
Clorox Company |
102.23 | 15 | 5.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CMCSA
COMCAST CORP-CLASS A |
29.36 | 8 | 1.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CME
CME Group Inc |
296.02 | 26 | 14.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CMI
Cummins Inc |
603.68 | 62 | 30.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CNA
Centrica PLC |
209.10 | 20 | 14.22 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
CNC
Centene Corp |
38.85 | 13 | 1.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COF
Capital One Financial Corp |
201.16 | 18 | 10.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CON
Continental AG |
64.50 | 4 | 3.80 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
COP
Conoco Philiprs |
121.28 | 14 | 6.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COR
Cencora Inc. |
322.48 | 36 | 16.12 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COST
Costco Wholesale Corp |
985.74 | 79 | 49.29 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COTY
Coty Inc |
2.29 | 8 | 0.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CPG
COMPASS GROUP PLC |
27.35 | 2 | 0.19 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CPNG
Coupang LLC |
21.55 | 8 | 1.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CPRI
Capri Holdings Ltd |
19.78 | 9 | 0.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CRDA
Croda International PLC |
2,987.00 | 300 | 20.31 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CRH
CRH PLC (LSE) |
8,480.00 | 400 | 57.66 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CRM
SALESFORCE.COM INC |
180.90 | 17 | 9.05 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CRON
Cronos Group Inc |
2.65 | 8 | 0.13 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CRWD
Crowdstrike Holdings Inc |
416.46 | 39 | 20.82 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CS
AXA |
42.460 | 10 | 25.00 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CSX
CSX Corp |
42.58 | 8 | 2.13 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CTAS
Cintas Corp |
176.60 | 40 | 8.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CTRA
Coterra Energy Inc |
31.94 | 8 | 1.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CTSH
Cognizant Tech Solutions - Class A |
60.33 | 10 | 3.02 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CVS
CVS Health Corp |
76.44 | 13 | 3.82 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CVX
CHEVRON CORP |
187.58 | 25 | 9.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
D
Dominion Energy Inc |
62.17 | 10 | 3.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DAL
Delta Air Lines Inc |
70.04 | 8 | 3.50 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DASH
DoorDash Inc |
180.33 | 52 | 9.02 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DAST
DASSAULT SYSTEMES |
18.5550 | 50 | 1.09 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
DB1
Deutsche Boerse AG |
259.7000 | 2000 | 152.90 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DBK
Deutsche bank AG |
28.135 | 5 | 16.56 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DBX
Dropbox Inc |
24.02 | 8 | 1.20 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DCC
DCC PLC |
5,190.00 | 500 | 35.29 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
DD
DuPont de Nemours Inc |
46.58 | 9 | 2.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DDOG
Datadog Inc - Class A |
123.31 | 15 | 6.17 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DE
Deere & Co |
583.12 | 78 | 29.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DELL
Dell Technologies Inc |
193.11 | 14 | 9.66 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DG
VINCI |
135.0500 | 500 | 7.95 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
DGC
Dollar General Corp |
123.77 | 26 | 6.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DHER
Delivery Hero SE |
19.7800 | 350 | 11.65 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DHI
Dr Horton Inc |
143.20 | 14 | 7.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DHL
DHL Group |
48.65 | 2 | 28.64 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DHR
Danaher Corp |
193.17 | 33 | 9.66 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DIAGEO
DIAGEO PLC |
1,475.20 | 60 | 10.03 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
DIM
Sartorius Stedim Biotech SA |
181.6000 | 1000 | 106.92 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DISNEY
WALT DISNEY CO/THE |
104.25 | 10 | 5.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DKNG
DraftKings Inc - Class A |
23.58 | 8 | 1.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DLR
Digital Realty Trust Inc |
198.74 | 15 | 9.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DLTR
Dollar Tree Inc |
100.42 | 23 | 5.02 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DOCU
DocuSign Inc |
46.02 | 13 | 2.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DOW
Dow Inc |
39.66 | 9 | 1.98 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DTE
DTE Energy Co |
146.87 | 17 | 7.34 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DUK
Duke Energy Corp |
128.30 | 13 | 6.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DVN
Devon Energy Corp |
45.69 | 10 | 2.28 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DWNI
Deutsche Wohnen SE |
20.5500 | 500 | 12.10 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DWS
DWS Group GmbH & Co KGaA |
57.6500 | 1000 | 33.94 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DXC
DXC Technology Corp |
12.62 | 8 | 0.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DXCM
DexCom Inc |
61.23 | 15 | 3.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EA
Electronic Arts Inc |
203.30 | 18 | 10.17 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EBAY
eBay Inc |
102.01 | 15 | 5.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EC
Ecopetrol |
13.66 | 8 | 0.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ECL
Ecolab Inc |
267.76 | 29 | 13.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ED
Consolidated Edison Inc |
110.22 | 15 | 5.51 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EDP
EDP-Energias De Portugal S.A. |
4.524 | 1 | 26.63 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
EDU
New Oriental Education (ADRs) |
54.97 | 323 | 2.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EL
EssilorLuxottica |
206.9000 | 1000 | 12.18 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ELE
Endesa |
36.790 | 20 | 21.66 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
EMN
Eastman Chemical Co |
73.10 | 13 | 3.66 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EMR
Emerson Electric Co |
139.81 | 12 | 6.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EN
Bouygues |
52.7000 | 400 | 31.03 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ENGI
ENGIE |
28.2300 | 200 | 16.62 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ENPH
Enphase Energy Inc |
31.67 | 26 | 1.58 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ENT
Entain PLC |
620.80 | 80 | 4.22 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
EOAN
E.ON |
19.215 | 10 | 11.31 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
EOG
EOG Resources Inc |
133.69 | 17 | 6.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EPD
Enterprise Products Partners LP |
37.32 | 8 | 1.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EQIX
Equinix Inc |
1,071.03 | 117 | 53.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EQR
Equity Residential |
60.35 | 11 | 3.02 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ESL
Est??e Lauder Companies - Class A |
75.37 | 23 | 3.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ESS
Essex Property Trust Inc |
247.21 | 31 | 12.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ETD
Ethan Allen Interiors Inc |
22.08 | 11 | 1.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ETN
Eaton Corp PLC |
392.94 | 26 | 19.65 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ETSY
Etsy Inc |
59.97 | 14 | 3.00 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EW
Edwards Lifesciences Corp |
78.69 | 13 | 3.93 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EXC
Exelon Corp |
47.36 | 9 | 2.37 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EXPE
Expedia Group Inc |
253.20 | 36 | 12.66 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EXPN
Experian PLC |
2,808.50 | 150 | 19.10 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
EXXON
EXXON MOBIL CORP |
151.80 | 12 | 7.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EZJ
Easyjet PLC |
367.70 | 30 | 25.00 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
F
Ford Motor Co |
12.44 | 8 | 0.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FANG
Diamondback Energy Inc |
186.67 | 25 | 9.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FAST
Fastenal Co |
44.66 | 9 | 2.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FCEL
FuelCell Energy Inc |
7.33 | 8 | 0.37 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FCX
Freeport-McMoRan Inc / FCX |
68.44 | 8 | 3.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FDX
FedEx Corp |
378.96 | 29 | 18.95 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FIE
Fielmann Group AG |
46.7500 | 1000 | 27.52 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FIS
Fidelity National Info Services Inc / FIS |
48.45 | 12 | 2.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FITB
Fifth Third Bancorp |
49.51 | 9 | 2.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FLTR
Flutter Entertainment PLC |
8,100.00 | 1000 | 55.08 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
FME
Fresenius Medical Care AG |
38.8600 | 200 | 22.88 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FOSL
Fossil Group Inc |
5.56 | 8 | 0.28 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FOX
Fox Corp - Class B |
57.90 | 15 | 2.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FOXA
Fox Corp - Class A |
64.54 | 10 | 3.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FP
Total |
77.280 | 10 | 45.50 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRA
Fraport AG Frankfurt Airport |
73.2500 | 1000 | 43.13 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRAS
Frasers Group PLC |
674.50 | 200 | 45.87 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
FRE
Fresenius SE & Co KGaA |
44.2400 | 200 | 26.05 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRES
Fresnillo PLC |
3,547.00 | 200 | 241.20 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
FSLR
First Solar Inc |
189.94 | 32 | 9.50 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FTI
TechnipFMC PLC [NYSE] |
72.69 | 8 | 3.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FTNT
Fortinet Inc |
82.05 | 9 | 4.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FTV
Fortive Corp |
59.61 | 12 | 2.98 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
G24
Scout24 AG |
69.2500 | 500 | 40.77 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GALP
Galp Energia |
19.435 | 5 | 11.44 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GD
General Dynamics Corp |
333.75 | 56 | 16.69 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GE
General Electric Co |
298.82 | 13 | 14.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GEVO
Gevo Inc |
1.69 | 8 | 0.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GFI
Gold Fields Ltd |
47.14 | 9 | 2.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GFS
GlobalFoundries Inc |
49.92 | 10 | 2.50 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GILD
Gilead Sciences Inc |
138.34 | 21 | 6.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GIS
General Mills Inc |
35.30 | 11 | 1.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GLE
Societe Generale |
71.980 | 20 | 42.38 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GLEN
GLENCORE PLC |
556.80 | 10 | 37.86 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
GLPG
Galapagos NV |
24.5000 | 400 | 14.42 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GLW
Corning Inc |
165.63 | 18 | 8.28 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GM
General Motors Co |
77.62 | 8 | 3.88 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GNRC
Generac Holdings Inc |
207.11 | 48 | 10.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GOOG
ALPHABET INC-CL C |
332.52 | 12 | 16.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GOOG.24H
ALPHABET INC-CL C-24Hours |
332.71 | 60 | 66.54 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
GPN
Global Payments Inc |
70.49 | 15 | 3.52 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GPRO
GoPro Inc |
1.20 | 8 | 0.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GRAB
Grab Holdings Ltd (ADRs) |
3.99 | 8 | 0.20 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GRPN
Groupon Inc |
15.11 | 13 | 0.76 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GRVY
Gravity Co Ltd (ADRs) |
61.77 | 501 | 3.09 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GS
Goldman Sachs Group Inc |
903.55 | 57 | 45.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GSK
GLAXOSMITHKLINE PLC |
2,121.00 | 100 | 14.42 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
GT
Goodyear Tire & Rubber Co |
6.57 | 8 | 0.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GWW
WW Grainger Inc |
1,136.41 | 301 | 56.82 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HAL
Halliburton Co |
38.02 | 8 | 1.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HBAN
Huntington Bancshares Inc |
16.55 | 8 | 0.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HCA
HCA Healthcare Inc |
482.29 | 48 | 24.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HD
HOME DEPOT INC |
336.90 | 29 | 16.85 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HDB
HDFC Bank Ltd (ADRs) |
26.42 | 8 | 1.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HEI
HeidelbergCement AG |
190.6500 | 500 | 112.24 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HEIA
Heineken N.V. |
67.82 | 2 | 39.93 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HEN3
Henkel AG & Co KgaA |
65.0600 | 200 | 38.30 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HIK
Hikma Pharmaceuticals PLC |
1,340.50 | 150 | 9.12 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HLAG
Hapag-Lloyd AG |
118.3000 | 3000 | 69.65 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HLF
Herbalife Nutrition Ltd |
16.30 | 10 | 0.82 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HLMA
Halma PLC |
4,372.00 | 200 | 29.73 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HLT
Hilton Worldwide Holdings Inc |
330.07 | 23 | 16.50 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HNR1
Hannover Rueck SE |
274.8000 | 2000 | 161.79 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HOG
Harley-Davidson Inc |
22.31 | 12 | 1.12 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HON
HONEYWELL INTERNATIONAL INC |
228.96 | 23 | 11.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HOOD
ROBINHOOD MARKETS INC - A |
87.24 | 9 | 4.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HOT
Hochtief AG |
453.4000 | 8000 | 266.94 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HPE
Hewlett Packard Enterprise Co / HPE |
25.80 | 8 | 1.29 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HPQ
HP Inc |
19.77 | 8 | 0.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HRB
H&R Block Inc |
31.96 | 14 | 1.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HRMS
HERMES INTL |
1,666.0000 | 10000 | 98.08 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
HSBA
HSBC HOLDINGS PLC |
1,339.60 | 20 | 9.11 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HSBCn
HSBC HOLDINGS PLC-SPONS ADR |
90.54 | 10 | 4.53 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HSX
Hiscox Ltd |
1,600.00 | 200 | 108.80 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
HSY
Hershey Co |
191.17 | 25 | 9.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HTHT
Huazhu Group Ltd |
54.83 | 11 | 2.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HUBS
HubSpot Inc |
223.24 | 41 | 11.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HUM
Humana Inc |
201.27 | 49 | 10.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HUT
Hut 8 Corp |
70.75 | 16 | 3.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HYLN
Hyliion Holdings Corp |
1.90 | 8 | 0.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IAC
IAC / InterActive Corp |
43.50 | 10 | 2.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IBE
Iberdrola |
19.870 | 5 | 116.98 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
IBM
INTL BUSINESS MACHINES CORP |
250.20 | 15 | 12.51 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IBN
ICICI Bank Ltd (ADRs) |
28.38 | 8 | 1.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ICE
Intercontinental Exchange Inc / ICE |
163.45 | 16 | 8.17 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ICL
ICL Group Ltd (ADRs) |
5.29 | 8 | 0.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IDXX
Idexx Laboratories Inc |
569.89 | 67 | 28.49 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IFX
Infineon Tech AG |
45.820 | 10 | 26.98 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
IHG
InterContinental Hotels Group PLC / IHG |
140.95 | 5 | 0.96 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
III
3i Group PLC |
2,819.50 | 100 | 19.17 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ILMN
Illumina Inc |
131.68 | 45 | 6.58 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IMB
IMPERIAL BRANDS PLC |
2,803.00 | 100 | 19.06 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
IMCD
IMCD NV |
97.9000 | 800 | 57.64 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
INCY
Incyte Corp |
94.79 | 17 | 4.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INF
Informa PLC |
821.40 | 20 | 55.86 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
INFY
Infosys Ltd (ADRs) |
14.31 | 9 | 0.72 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INGA
ING Groep N.V. |
24.230 | 5 | 142.65 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
INO
Inovio Pharmaceuticals Inc |
1.12 | 8 | 0.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INSG
Inseego Corp |
14.58 | 9 | 0.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INTEL
INTEL CORP |
68.17 | 8 | 3.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INTEL.24H
INTEL CORP-24Hours |
69.28 | 17 | 13.86 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
INTU
Intuit Inc |
386.27 | 66 | 19.31 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IOVA
Iovance Biotherapeutics Inc |
3.74 | 8 | 0.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IP
International Paper Co |
36.26 | 8 | 1.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IQV
IQVIA Holdings Inc |
172.74 | 64 | 8.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IR
Ingersoll Rand Inc |
83.87 | 13 | 4.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ISRG
Intuitive Surgical Inc |
457.01 | 37 | 22.85 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ITRK
Intertek Group PLC |
4,784.00 | 400 | 32.53 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ITV
ITV PLC |
79.85 | 10 | 5.43 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
ITW
Illinois Tool Works / ITW |
265.00 | 22 | 13.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ITX
Ind. de diseno textil (Inditex) |
53.18 | 2 | 31.31 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
IVZ
Invesco Ltd |
23.84 | 8 | 1.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JBL
Jabil Inc |
310.06 | 32 | 15.50 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JCI
Johnson Controls International PLC |
137.26 | 11 | 6.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JD
JD.COM INC-ADR |
31.35 | 10 | 1.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JD.24H
JD.COM INC-ADR-24Hours |
31.14 | 17 | 6.23 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
JDI
JD Sports Fashion PLC |
76.48 | 6 | 5.20 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
JMAT
Johnson Matthey PLC |
2,022.00 | 600 | 13.75 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
JNJ
JOHNSON & JOHNSON |
234.15 | 23 | 11.71 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JPM
JPMORGAN CHASE & CO |
309.10 | 21 | 15.46 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KBX
Knorr-Bremse AG |
102.2000 | 1000 | 60.17 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KDP
Keurig Dr pepper Inc. |
26.09 | 8 | 1.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KER
KERING |
248.6500 | 1000 | 14.64 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
KEY
KeyCorp |
21.56 | 8 | 1.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KGC
Kinross Gold Corp |
33.86 | 8 | 1.69 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KGF
Kingfisher PLC |
305.40 | 30 | 20.77 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
KGX
KION Group AG |
46.9100 | 300 | 27.62 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KHC
Kraft Heinz Co |
22.62 | 8 | 1.13 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KKR
KKR & Co Inc |
102.38 | 12 | 5.12 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KLAC
KLA Corp |
1,730.45 | 149 | 86.52 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KMI
Kinder Morgan Inc |
31.76 | 8 | 1.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KO
COCA-COLA CO/THE |
75.05 | 11 | 3.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KODK
Eastman Kodak Co |
12.82 | 9 | 0.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KR
Kroger Co |
67.71 | 11 | 3.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KRN
Krones AG |
125.6000 | 4000 | 73.95 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KSS
Kohl's Corp |
14.19 | 8 | 0.71 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LAC
Lithium Americas Corp |
4.84 | 8 | 0.24 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LAND
Land Securities Group PLC |
602.50 | 50 | 40.97 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LAUR
Laureate Education Inc |
33.04 | 8 | 1.65 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LBTYK
Liberty Global Ltd. Class C |
12.14 | 8 | 0.61 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LC
LendingClub Corp |
16.64 | 9 | 0.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LCID
Lucid Group Inc |
7.61 | 8 | 0.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LEG
LEG Immobilien AG |
60.5000 | 500 | 35.62 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
LEN
Lennar Corp - Class A |
88.92 | 14 | 4.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LEVI
Levi Strauss & Co |
22.20 | 9 | 1.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LGEN
Legal & General Group PLC |
267.35 | 10 | 18.18 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LHX
L3Harris Technologies Inc |
353.93 | 33 | 17.70 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LI
LI AUTO INC - ADR |
18.48 | 10 | 0.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LLOY
LLOYDS BANKING GROUP PLC |
103.30 | 2 | 7.02 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LLY
Eli Lilly & Co |
904.64 | 85 | 45.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LMT
Lockheed Martin Corp |
606.04 | 54 | 30.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LOW
Lowe's Cos Inc |
241.94 | 27 | 12.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LPL
LG Display Co Ltd (ADRs) |
4.82 | 9 | 0.24 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LR
LEGRAND |
147.6500 | 500 | 8.69 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
LRCX
Lam Research Corp |
261.00 | 33 | 13.05 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LSEG
London Stock Exchange Group / LSE Prov |
9,464.00 | 400 | 64.36 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
LULU
LULULEMON ATHLETICA INC |
162.48 | 45 | 8.12 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LUMN
Lumen Technologies Inc |
8.54 | 8 | 0.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LUV
Southwest Airlines Co |
40.70 | 10 | 2.04 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LVMH
LVMH |
485.55 | 5 | 28.59 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
LVS
Las Vegas Sands Corp |
56.51 | 10 | 2.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LYB
LyondellBasell Industries - Class A |
75.52 | 12 | 3.78 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LYFT
Lyft Inc |
14.81 | 8 | 0.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
M
Macy's Inc |
19.01 | 8 | 0.95 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MA
MASTERCARD INC - A |
519.94 | 53 | 26.00 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MANU
Manchester United PLC |
17.30 | 10 | 0.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MAP
Mapfre |
4.206 | 2 | 24.76 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
MAR
Marriott International - Class A |
361.19 | 35 | 18.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MARA
MARA Holdings, Inc |
11.45 | 8 | 0.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MARA.24H
MARA Holdings, Inc-24Hours |
11.21 | 18 | 2.24 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
MAT
Mattel Inc |
14.94 | 9 | 0.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MBG
Daimler AG |
53.7700 | 200 | 31.66 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MBLY
Mobileye Global Inc - Class A (ADRs) |
7.79 | 8 | 0.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCD
MCDONALD'S CORP |
306.89 | 35 | 15.34 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCHP
Microchip Technology Inc |
76.68 | 12 | 3.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCK
Mckesson Corp |
868.87 | 118 | 43.44 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCO
Moody's Corp |
447.82 | 79 | 22.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MDLZ
Mondelez International Inc |
57.00 | 9 | 2.85 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MDT
Medtronic PLC |
85.66 | 13 | 4.28 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MELI
Mercado Libre |
1,820.98 | 180 | 91.05 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MET
Metlife Inc |
77.02 | 14 | 3.85 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
META
Meta Platforms Inc |
675.17 | 13 | 33.76 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
META.24H
Meta Platforms Inc-24Hours |
677.33 | 93 | 135.47 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
MFA
MFA Financial Inc |
9.89 | 8 | 0.49 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MFC
Manulife Financial Corp |
38.71 | 8 | 1.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MGM
MGM Resorts International |
38.43 | 9 | 1.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ML
MICHELIN |
31.1400 | 100 | 1.83 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
MLM
Martin Marietta Materials Inc |
606.59 | 111 | 30.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MMM
3M CO |
150.35 | 27 | 7.52 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MNDI
Mondi PLC |
852.60 | 100 | 5.80 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
MNG
M&G PLC |
297.20 | 20 | 20.21 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
MNST
Monster Beverage Corp |
75.35 | 11 | 3.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MO
Altria Group Inc |
64.91 | 9 | 3.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MOH
Molina Healthcare Inc |
149.03 | 38 | 7.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MOMO
Momo Inc |
6.21 | 8 | 0.31 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MPC
Marathon Petroleum Corp |
226.91 | 26 | 11.35 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MPLX
MPLX LP |
55.00 | 8 | 2.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MPWR
Monolithic Power Systems Inc |
1,402.16 | 195 | 70.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MRCK
Merck KGaA |
114.2500 | 500 | 67.26 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MRK
Merck & Co Inc |
115.43 | 14 | 5.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MRNA
MODERNA INC |
54.54 | 18 | 2.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MRVL
Marvell Technology Group Ltd |
133.72 | 13 | 6.69 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MS
Morgan Stanley |
188.18 | 16 | 9.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MSFT
MICROSOFT CORP |
419.97 | 13 | 21.00 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MSTR.24H
Strategy Inc.-24Hours |
146.78 | 62 | 29.36 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
MT
ArceloMittal SA |
51.160 | 20 | 30.12 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MTB
M & T Bank Corp |
216.58 | 27 | 10.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MTCH
Match Group Inc |
34.69 | 9 | 1.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MTX
MTU Aero Engines AG |
329.0000 | 2000 | 193.70 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MU
Micron |
455.61 | 23 | 22.78 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MUV2
Muenchener Rueckversicherungs-Gesellschaft AG |
563.4000 | 2000 | 331.70 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NBIX
Neurocrine Biosciences Inc |
127.80 | 27 | 6.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NBR
Nabors Industries Ltd |
81.60 | 29 | 4.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NCLH
Norwegian Cruise Line Holdings Ltd |
20.12 | 8 | 1.01 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NEE
Nextera Energy Inc |
91.31 | 11 | 4.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NEM
Newmont Mining |
112.98 | 9 | 5.65 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NEMD
Nemetschek SE |
62.3500 | 1000 | 36.71 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NET
Cloudflare Inc - Class A |
197.19 | 23 | 9.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NFLX
NETFLIX INC |
107.39 | 13 | 5.37 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NFLX.24H
NETFLIX INC-24Hours |
97.01 | 124 | 19.40 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
NGRID
National Grid PLC |
1,289.60 | 40 | 8.77 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
NIO
NIO INC - ADR |
6.79 | 8 | 0.34 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NKE
Nike Inc |
45.65 | 12 | 2.28 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NN
NN Group NV |
73.1600 | 200 | 43.07 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NOC
Northrop Grumman Corp |
672.58 | 90 | 33.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NOW
ServiceNow Inc |
96.01 | 31 | 4.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NSC
Norfolk Southern Corp |
301.44 | 36 | 15.07 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NTAP
Netapp Inc |
103.13 | 15 | 5.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NTES
NETEASE INC-ADR |
118.23 | 20 | 5.91 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NTRS
Northern Trust Corp |
156.58 | 23 | 7.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NUE
Nucor Corp |
192.03 | 23 | 9.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NVAX
Novavax |
8.66 | 8 | 0.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NVIDIA
NVIDIA CORP |
198.24 | 9 | 9.91 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NVIDIA.24H
NVIDIA CORP-24Hours |
198.05 | 29 | 39.61 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
NVS
NOVARTIS AG-SPONSORED ADR |
149.60 | 14 | 7.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NWG
NatWest Group plc |
618.60 | 20 | 42.06 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
NWS
News Corp - Class B |
29.62 | 9 | 1.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NXPI
NXP Semiconductors NV |
213.69 | 25 | 10.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NXT
Next PLC |
13,470.00 | 1000 | 91.60 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
OCDO
Ocado Group PLC |
197.60 | 30 | 1.34 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
OIS
Oil States International Inc |
10.74 | 10 | 0.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OKE
Oneok Inc |
85.02 | 11 | 4.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OKTA
Okta Inc |
71.41 | 15 | 3.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OMC
Omnicom Group |
78.83 | 12 | 3.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OPFI
OppFi Inc |
8.58 | 8 | 0.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OR
L'oreal |
350.40 | 5 | 20.63 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ORCL
ORACLE CORP |
178.37 | 11 | 8.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ORCL.24H
ORACLE CORP-24Hours |
179.55 | 37 | 35.91 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
ORLY
O'Reilly Automotive Inc |
92.23 | 57 | 4.61 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OXY
Occidental Petroleum Corp |
56.85 | 10 | 2.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PANW
Palo Alto Networks Inc Prov |
165.91 | 22 | 8.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PAYX
Paychex Inc |
92.01 | 14 | 4.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PCAR
PACCAR Inc |
124.58 | 13 | 6.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PCG
PG&E Corp |
17.28 | 8 | 0.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PDD
Pinduoduo Inc (ADRs) |
103.71 | 36 | 5.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PEG
Public Service Enterprise Group / PSEG |
81.87 | 13 | 4.09 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PENN
Penn National Gaming Inc |
16.05 | 8 | 0.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PEP
PEPSICO INC |
157.61 | 23 | 7.88 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PFIZER
PFIZER INC |
27.17 | 9 | 1.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PG
PROCTER & GAMBLE CO/THE |
143.34 | 15 | 7.17 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PGR
Progressive Corp |
203.86 | 17 | 10.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PH
Parker Hannifin Corp |
954.28 | 71 | 47.71 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PHIA
Koninklijke Philips N.V. |
24.690 | 10 | 14.54 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PINS
Pinterest Inc - Class A |
20.09 | 8 | 1.00 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLAY
Dave & Buster's Entertainmen |
14.33 | 10 | 0.72 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLD
Prologis Inc |
141.87 | 19 | 7.09 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLTR
Palantir Technologies Inc |
142.00 | 9 | 7.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLTR.24H
Palantir Technologies Inc-24Hours |
142.79 | 30 | 28.56 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
PLUG
Plug Power Inc |
2.82 | 8 | 0.14 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PM
PHILIP MORRIS INTERNATIONAL |
156.18 | 32 | 7.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PNC
PNC Financial Services Group |
219.87 | 28 | 10.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
POOL
Pool Corp |
225.47 | 50 | 11.27 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PPG
PPG Industries Inc |
112.04 | 17 | 5.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PPL
PPL Corp |
39.23 | 8 | 1.96 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PRU
PRUDENTIAL PLC |
1,120.50 | 50 | 7.62 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PRX
Prosus NV |
42.6450 | 100 | 25.11 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PSA
Public Storage |
301.24 | 45 | 15.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PSH
Pershing Square Holdings Ltd |
4,354.00 | 1000 | 29.61 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PSN
Persimmon PLC |
1,152.00 | 100 | 7.83 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PSON
Pearson Plc |
1,075.00 | 100 | 73.10 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
PSX
Phillips 66 |
163.40 | 15 | 8.17 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PTON
Peloton Interactive Inc - Class A |
4.96 | 8 | 0.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PUBP
PUBLICIS GROUPE SA |
80.0000 | 200 | 4.71 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
PUM
Puma SE |
25.2700 | 300 | 14.88 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PVH
PVH Corp |
89.62 | 16 | 4.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PYPL
PayPal Holdings Inc |
49.76 | 12 | 2.49 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PYPL.24H
PayPal Holdings Inc-24Hours |
49.74 | 24 | 9.95 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
QCOM
QUALCOMM Inc |
134.18 | 15 | 6.71 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
QS
Quantumscape Corp |
7.03 | 8 | 0.35 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RAA
Rational AG |
681.5000 | 5000 | 401.23 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RACE
Ferrari NV |
357.40 | 37 | 17.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RAND
Randstad NV |
23.3300 | 200 | 13.74 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RB
RECKITT BENCKISER GROUP PLC |
5,018.00 | 400 | 34.12 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
RBLX
Roblox Corp - Class A |
60.54 | 13 | 3.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RCL
Royal Caribbean Cruises Ltd |
266.66 | 22 | 13.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
REGN
Regeneron Pharmaceuticals |
744.58 | 92 | 37.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RELX
RELX PLC |
2,700.00 | 100 | 18.36 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
REP
Repsol |
20.970 | 10 | 12.35 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RF
Regions Financial Corp |
27.84 | 8 | 1.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RGLD
Royal Gold Inc |
261.20 | 34 | 13.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RI
PERNOD RICARD |
66.8200 | 400 | 3.93 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
RIG
Transocean LTD |
6.30 | 8 | 0.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RIO
RIO TINTO PLC |
7,368.00 | 200 | 50.10 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
RIOT
riot blockchain |
16.79 | 8 | 0.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RIOT.24H
riot blockchain-24Hours |
16.66 | 21 | 3.33 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
RIVN
Rivian Automotive Inc |
16.89 | 8 | 0.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RL
Ralph Lauren Corp |
367.67 | 44 | 18.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RMV
Rightmove PLC |
446.50 | 30 | 30.36 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RNG
RingCentral Inc |
40.27 | 11 | 2.01 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RNO
Renault |
31.620 | 10 | 18.62 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ROK
Rockwell Automation Inc |
401.28 | 34 | 20.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ROKU
Roku Inc |
111.22 | 33 | 5.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ROP
Roper Technologies Inc |
362.47 | 47 | 18.12 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ROST
Ross Stores Inc |
221.33 | 21 | 11.07 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RR
Rolls-Royce Holdings PLC |
1,250.00 | 40 | 85.00 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RRTL
RTL Group |
38.3500 | 1000 | 22.58 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RSG
Republic Services Inc |
209.44 | 29 | 10.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RTO
Rentokil Initial PLC |
492.60 | 20 | 33.50 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RTX
RTX Corp |
195.63 | 14 | 9.78 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RWE
RWE AG |
58.0200 | 400 | 34.16 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SAB
Banco de Sabadell |
3.2610 | 10 | 191.99 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1,000 |
|
SAF
SAFRAN |
300.6000 | 1000 | 17.70 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SANOFI
Sanofi |
80.78 | 1 | 4.76 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SANTANDER
Banco Santander |
10.5540 | 20 | 62.14 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
SAP
SAP |
151.04 | 4 | 8.89 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SBRY
Sainsbury (J) PLC |
352.30 | 20 | 23.96 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
SBUX
STARBUCKS CORP |
98.37 | 12 | 4.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SCHW
Schwab (Charles) Corp |
92.53 | 13 | 4.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SDR
Schroders PLC |
578.50 | 50 | 3.93 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SE
SEA LTD-ADR |
90.08 | 26 | 4.50 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SENS
Senseonich Holdings Inc |
6.74 | 8 | 0.34 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SGE
Sage Group PLC |
895.20 | 80 | 60.87 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
SGO
SAINT GOBAIN |
78.2000 | 200 | 4.60 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SGRO
SEGRO PLC |
712.60 | 40 | 4.85 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SHELL
Shell PLC |
3,383.50 | 100 | 23.01 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SHL
Siemens Healthineers AG |
38.3700 | 200 | 22.59 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SHOP
SHOPIFY INC - CLASS A |
127.44 | 17 | 6.37 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SHW
Sherwin-Williams Co |
332.92 | 28 | 16.65 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SIE
Siemens AG |
240.25 | 5 | 14.14 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SIG
Signet Jewelers Ltd |
91.08 | 24 | 4.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SIRI
Sirius XM Holdings Inc |
24.62 | 8 | 1.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SLB
SLB Ltd. |
51.80 | 9 | 2.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SMG
ScottsMiracle-Gro Co |
62.15 | 16 | 3.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SMIN
Smiths Group PLC |
2,572.00 | 100 | 17.49 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SMT
Scottish Mortgage Inv Tr PLC |
1,437.50 | 150 | 9.78 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SN
Smith & Nephew PLC |
1,253.50 | 50 | 8.52 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SNAP
Snap Inc |
6.03 | 8 | 0.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SNOW
SNOWFLAKE INC-CLASS A |
143.42 | 23 | 7.17 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SNPS
Synopsys Inc |
442.46 | 45 | 22.12 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SO
Southern Co |
94.63 | 10 | 4.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SOFI
SoFi Technologies Inc |
19.12 | 8 | 0.96 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SON
Sonae |
1.9640 | 60 | 115.63 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1,000 |
|
SPCE
VIRGIN GALACTIC HOLDINGS INC |
3.03 | 8 | 0.15 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPG
Simon Property Group Inc |
201.19 | 25 | 10.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPGI
S&P Global Inc |
436.23 | 33 | 21.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPOT
Spotify Technology SA |
535.83 | 33 | 26.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPX
Spirax Group Plc |
7,466.00 | 800 | 50.77 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SRE
Sempra Energy |
95.53 | 17 | 4.78 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SRT3
Sartorius AG |
226.7000 | 4000 | 133.47 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SSE
SSE PLC |
2,653.50 | 100 | 18.04 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
STAN
STANDARD CHARTERED PLC |
1,783.80 | 20 | 121.30 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
STJ
St James's Place PLC |
1,271.00 | 50 | 8.64 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
STM
STMICROELECTRONICS |
34.8300 | 100 | 20.51 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
STT
State Street Corp |
141.73 | 13 | 7.09 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
STX
Seagate |
530.21 | 42 | 26.51 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
STZ
Constellation Brands Inc - Class A |
163.25 | 32 | 8.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SU
SCHNEIDER ELECTRIC |
268.3500 | 500 | 15.80 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SVT
Severn Trent PLC |
3,154.00 | 200 | 21.45 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SW
Sodexo SA |
41.0600 | 400 | 24.17 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SWK
Stanley Black & Decker Inc |
68.27 | 14 | 3.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SWKS
Skyworks Solutions Inc |
58.60 | 13 | 2.93 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SWR
Smurfit Westrock PLC |
3,058.00 | 200 | 20.79 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SY1
Symrise AG |
75.2400 | 400 | 44.30 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SYF
Synchrony Financial |
75.11 | 8 | 3.76 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SYK
Stryker Corp |
337.89 | 51 | 16.89 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SYY
Sysco Corp |
73.86 | 11 | 3.69 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TCFP
THALES |
266.7000 | 2000 | 15.70 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
TCOM
Trip.com Group Ltd |
54.58 | 9 | 2.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TDOC
Teladoc Health Inc |
5.77 | 8 | 0.29 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TEAM
Atlassian Corp PLC - Class A |
68.53 | 21 | 3.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TEF
Telefonica |
3.854 | 1 | 22.69 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
TEL
TE Connectivity Ltd |
235.70 | 28 | 11.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TESCO
TESCO PLC |
490.65 | 10 | 33.36 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TEVA
Teva Pharmaceutical-Sp (ADRs) |
31.26 | 11 | 1.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TFC
Truist Financial Corp |
49.29 | 9 | 2.46 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TGT
Target Corp |
123.62 | 25 | 6.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TJX
TJX Companies Inc |
157.23 | 14 | 7.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TLX
Talanx AG |
116.9000 | 1000 | 68.82 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
TMO
Thermo Fisher Scientific Inc |
514.93 | 70 | 25.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TMUS
T-Mobile US Inc |
196.84 | 16 | 9.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TOYOTA
TOYOTA MOTOR CORP -SPON ADR |
212.48 | 34 | 10.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TRIP
TripAdvisor Inc |
11.18 | 8 | 0.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TRMB
TRIMBLE INC |
67.46 | 13 | 3.37 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TROW
T. Rowe Price Group Inc |
95.77 | 13 | 4.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TRST
Trustpilot Group PLC |
244.20 | 40 | 16.61 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TRV
The Travelers Companies Inc |
298.35 | 44 | 14.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TSLA
Tesla |
389.27 | 14 | 19.46 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TSLA.24H
Tesla-24Hours |
387.04 | 69 | 77.41 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
TSM
TAIWAN SEMICONDUCTOR-SP ADR |
362.65 | 24 | 18.13 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TSM.24H
TAIWAN SEMICONDUCTOR-SP ADR-24Hours |
365.14 | 36 | 73.03 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
TSN
Tyson Foods Inc-Class A |
63.59 | 10 | 3.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TTD
The Trade Desk Inc - Class A |
22.83 | 10 | 1.14 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TTWO
Take-Two Interactive SoftwareInc |
214.05 | 21 | 10.70 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TW
Taylor Wimpey PLC |
85.02 | 4 | 5.78 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TWLO
Twilio Inc - Class A |
136.61 | 25 | 6.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TXN
Texas Instruments Inc |
222.55 | 19 | 11.13 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
U
UNITY SOFTWARE INC |
25.88 | 9 | 1.29 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UA
Under Armour Inc - Class C |
6.07 | 8 | 0.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UAL
United Airlines Holdings Inc |
94.62 | 24 | 4.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UBER
Uber Technologies Inc |
76.57 | 10 | 3.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UL
Unilever Plc |
57.31 | 9 | 2.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ULTA
Ulta Beauty Inc |
538.09 | 51 | 26.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ULVR
UNILEVER PLC |
4,226.50 | 100 | 28.74 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
UMC
United Microelectronics Corp (ADRs) |
10.57 | 8 | 0.53 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UNA
Unilever N.V. |
48.795 | 10 | 28.73 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
UNH
UNITEDHEALTH GROUP INC |
316.66 | 60 | 15.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UNP
Union Pacific Corp |
249.66 | 28 | 12.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UPS
United Parcel Service Inc |
105.28 | 16 | 5.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UPST
Upstart Holdings Inc |
33.46 | 10 | 1.67 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
URW
UNIBAIL-RODAMCO-WE |
104.5000 | 500 | 6.15 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
USB
U.S. Bancorp |
55.33 | 8 | 2.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UTDI
United Internet AG |
28.5000 | 1200 | 16.78 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
UU
United Utilities Group PLC |
1,351.00 | 100 | 9.19 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
VALE
Vale do Rio Doce |
17.47 | 8 | 0.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VFC
VF Corp |
20.17 | 8 | 1.01 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VFS
VinFast Auto (ADRs) |
3.84 | 43 | 0.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VIE
Veolia Environ |
35.29 | 2 | 20.78 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VIRT
Virtu Financial Inc |
50.41 | 10 | 2.52 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VIS
Viscofan SA |
57.8000 | 1000 | 34.03 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VISA
VISA INC-CLASS A SHARES |
315.52 | 28 | 15.78 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VIV
VIVENDI |
2.1940 | 60 | 1.29 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VLO
Valero Energy Corp |
241.58 | 26 | 12.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VMC
Vulcan Materials Co |
285.11 | 38 | 14.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VNA
Vonovia SE |
23.2300 | 100 | 13.68 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VOD
VODAFONE GROUP PLC |
115.80 | 5 | 7.87 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
VOW
Volkswagen AG |
91.6500 | 1000 | 53.96 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VPK
Koninklijke Vopak NV |
42.8400 | 800 | 25.22 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VRTX
Vertex Pharmaceuticals Inc |
432.45 | 53 | 21.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VTRS
Viatris Inc |
13.87 | 8 | 0.69 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VZ
VERIZON COMMUNICATIONS INC |
46.75 | 8 | 2.34 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
W
Wayfair Inc- Class A |
77.08 | 15 | 3.85 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WDAY
Workday Inc - Class A |
124.72 | 16 | 6.24 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WDC
Western Digital Corp |
360.60 | 31 | 18.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WEN
Wendy's Co |
6.82 | 8 | 0.34 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WFC
WELLS FARGO & CO |
81.10 | 8 | 4.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WISE
Wise PLC |
1,083.00 | 50 | 7.36 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
WKHS
Workhorse Group Inc |
2.70 | 11 | 0.14 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WKL
Wolters Kluwer NV |
69.9800 | 200 | 41.20 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
WM
Waste Management Inc |
223.57 | 37 | 11.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WMB
Williams Cos Inc |
70.75 | 9 | 3.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WMT
WALMART INC |
124.78 | 16 | 6.24 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WPM
Wheaton Precious Metals Corp |
144.72 | 11 | 7.24 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WPP
WPP PLC |
268.90 | 25 | 1.83 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
WTB
Whitbread PLC |
2,493.00 | 200 | 16.95 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
WU
Western Union Co |
9.27 | 8 | 0.46 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WY
Weyerhaeuser Co |
24.28 | 8 | 1.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WYNN
Wynn Resorts Ltd |
106.29 | 17 | 5.31 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
XEL
Xcel Energy Inc |
81.05 | 10 | 4.05 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
XPEV
XPENG INC - ADR |
18.25 | 8 | 0.91 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
XRX
Xerox Holdings Corp (Nasdaq) |
1.55 | 8 | 0.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
YALA
Yalla Group Ltd (ADRs) |
6.96 | 9 | 0.35 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
YUM
Yum! Brands Inc |
158.79 | 25 | 7.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
YUMC
Yum China Holdings Inc |
48.70 | 15 | 2.44 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
Z
Zillow Group Inc - Class C |
44.11 | 11 | 2.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZAL
Zalando SE |
23.2600 | 200 | 13.69 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ZBH
Zimmer Biomet Holdings Inc |
94.60 | 16 | 4.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZBRA
Zebra Technologies Corp - Class A |
232.31 | 55 | 11.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZIM
Zim Integrated Shipping Services Ltd (ADRs) |
26.96 | 9 | 1.35 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZM
ZOOM VIDEO COMMUNICATIONS-A |
86.67 | 19 | 4.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZTS
Zoetis Inc |
119.30 | 17 | 5.97 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AGG
iShares Core U.S. Aggregate Bond ETF |
99.47 | 1 | 1.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKG
ARK Genomic Revolution |
29.75 | 1 | 0.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKK
ARK Innovation |
77.24 | 1 | 1.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKQ
ARK Autonomous Tch & Rob |
128.12 | 10 | 2.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKW
ARK Next Gen Int ETF |
136.77 | 49 | 2.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
BITQ
Bitwise Crypto Industry Innovators ETF |
23.50 | 6 | 23.50 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
BKCH
Global X Blockchain ETF |
71.40 | 76 | 71.40 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
BLCN
Siren ETF Trust Siren Nasdaq NexGen Economy ETF |
23.12 | 47 | 23.12 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
BLOK
Amplify Blockchain Technology ETF |
58.61 | 15 | 58.61 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
BND
Vanguard Total Bond Market ETF |
73.77 | 1 | 1.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
BNDX
Vanguard Total International Bond ETF |
48.08 | 1 | 0.96 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
BNO
United States Brent Oil Fund LP |
49.05 | 1 | 0.98 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
DBA
Invesco DB Agriculture Fund |
27.11 | 1 | 0.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
DBC
Invesco DB Commodity Index Tracking Fund |
29.08 | 1 | 0.58 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
EEM
iShares MSCI Emerging Markets Index Fund |
62.40 | 1 | 1.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
EFA
iShares MSCI EAFE Index Fund |
102.99 | 1 | 2.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ESGV
Vanguard ESG US Stock (BATS:ESGV) |
122.70 | 4 | 2.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
EUB10Y
Euro - Bund Futures |
125.16 | 3 | 1.47 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB2Y
Euro - Schatz Futures |
105.89 | 3 | 1.25 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB30Y
Euro - BUXL Futures |
107.42 | 3 | 1.26 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB5Y
Euro - BOBL Futures |
115.52 | 3 | 1.36 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EURIBOR3M
EURIBOR Futures |
97.624 | 40 | 1.15 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
FAS
Direxoin Daily Financial Bull 3x Shares |
137.91 | 15 | 2.76 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
FAZ
Direxoin Daily Financial Bear 3x Shares |
43.11 | 5 | 0.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
FDN
First Trust Dow Jones Internet Index Fund |
260.76 | 8 | 5.22 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GDX
VanEck:Gold Miners (ARCX:GDX) |
97.63 | 2 | 1.95 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GDXJ
VanEck:Jr Gold Miners (ARCX:GDXJ) |
129.41 | 5 | 2.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GLD
SPDR Gold (ARCX:GLD) |
440.53 | 5 | 8.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GOAU
US Global GG&P Mtl Mine (ARCX:GOAU) |
46.90 | 60 | 46.90 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
GOEX
Glbl X Gold Explrs ETF (ARCX:GOEX) |
90.31 | 127 | 1.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GRID
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index |
179.94 | 2 | 3.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GSG
iShares S&P GSCI Commodity-Indexed Trust |
31.50 | 1 | 0.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ICLN
iShares Global Clean Energy ETF |
19.30 | 1 | 0.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
IWM
iShares Russell 2000 Index Fund |
269.86 | 1 | 5.40 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
IYW
iShares U.S. Technology ETF |
206.42 | 5 | 4.13 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
JNUG
Direxion:Jr Mnr Bull 2X (ARCX:JNUG) |
229.54 | 78 | 229.54 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
JPN225ft 日经225
Nikkei Future |
59,090.48 | 1405 | 0.74 JPY | 点模式 | -2.63 | -2.77 | Friday | 1.00 | 1 |
|
LongGilt
UK Long Gilt Futures |
87.95 | 2 | 1.19 GBP | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
Nikkei225
Nikkei Index Cash CFD (JPY) |
59,020.40 | 1300 | 0.74 JPY | 货币(品种) | -4.88 | -1.81 | Friday | 1.00 | 1 |
|
NUGT
Direxion:Gold M Id Bl 2X (ARCX:NUGT) |
211.31 | 46 | 4.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
OIH
VanEck Oil Services ETF |
407.34 | 21 | 8.15 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
QCLN
First Trust NASDAQ Clean Edge Green Energy Index Fund |
53.09 | 6 | 1.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
QQQ
Invesco QQQ Trust |
639.91 | 2 | 12.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
RING
iShares:MSCI Gl GMiners (XNAS:RING) |
83.99 | 20 | 83.99 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
SDS
ProShares UltraShort S&P 500 ETF |
64.76 | 1 | 1.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
SGDJ
Sprott Junior Gold Mnrs (ARCX:SGDJ) |
95.40 | 81 | 95.40 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
SGDM
Sprott Gold Miners (ARCX:SGDM) |
80.13 | 73 | 80.13 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
SLVP
iShares:MSCI Gl SMetal (BATS:SLVP) |
38.38 | 14 | 38.38 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
SPY
SPDR S&P 500 ETF Trust |
701.30 | 2 | 14.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
SPYX
SPDR S&P 500 Foss Fl Res (ARCX:SPYX) |
57.40 | 2 | 1.15 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
TAN
Invesco Solar ETF |
54.21 | 7 | 1.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
USL
United States 12 Month Oil Fund LP |
49.62 | 29 | 0.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
USNote10Y
US 10 YR T-Note Futures Decimalised |
111.17 | 3 | 1.11 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
USO
United States Oil Fund LP |
125.67 | 3 | 2.51 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
VGT
Vanguard Information Technology ETF |
791.16 | 22 | 15.82 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
VSGX
Vanguard ESG Intl Stock (BATS:VSGX) |
77.51 | 3 | 1.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
XLF
The Financial Select Sector SPDR Fund |
52.07 | 1 | 1.04 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
XLK
Technology Select Sector SPDR Fund |
151.86 | 1 | 3.04 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
XOP
SPDR S&P Oil and Gas Exploration and Production |
167.71 | 4 | 3.35 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。