| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98901 | 21 | 141.44 AUD | 点模式 | 3.20 | -9.00 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56185 | 21 | 141.44 AUD | 点模式 | 5.40 | -8.80 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.239 | 19 | 141.44 AUD | 点模式 | 8.40 | -15.20 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21347 | 41 | 141.44 AUD | 点模式 | 2.90 | -10.30 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70703 | 17 | 141.41 AUD | 点模式 | -0.50 | -3.50 | Wednesday | 0.01 | 100,000 |
|
BOBL.JUN6
Bobl Jun26 - Exp. 05-Jun-2026, Last Trade 15:15 GMT |
11,553.48 | 302 | 67.10 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BOBL.SEP6
Bobl Sep26 - Exp. 07-Sep-2026, Last Trade 15:15 GMT |
11,492.07 | 302 | 66.59 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BUND.JUN6
Bund Jun26 - Exp. 05-Jun-2026, Last Trade 15:15 GMT |
12,524.83 | 222 | 72.58 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BUND.SEP6
Bund Sep26 - Exp. 07-Sep-2026, Last Trade 15:15 GMT |
12,621.83 | 352 | 73.14 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BUXL.JUN6
Buxl Jun26 - Exp. 05-Jun-2026, Last Trade 15:15 GMT |
10,809.92 | 202 | 62.64 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BUXL.SEP6
Buxl Sep26 - Exp. 07-Sep-2026, Last Trade 15:15 GMT |
10,868.02 | 392 | 62.98 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56814 | 33 | 142.98 CAD | 点模式 | 2.00 | -5.40 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
114.481 | 20 | 142.98 CAD | 点模式 | 1.50 | -8.20 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.498 | 40 | 251.69 CHF | 点模式 | -10.40 | -1.40 | Wednesday | 0.01 | 100,000 |
|
CHFNOK 瑞郎/挪威克朗
CHF vs NOK |
11.99580 | 520 | 629.22 CHF | 点模式 | -177.30 | 108.30 | Wednesday | 0.01 | 100,000 |
|
CHFSEK 瑞郎/瑞典克朗
CHF vs SEK |
8.82148 | 32 | 629.22 CHF | 点模式 | -15.20 | 11.10 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63893 | 23 | 231.79 EUR | 点模式 | -16.00 | 6.30 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62109 | 23 | 231.79 EUR | 点模式 | -5.40 | -3.70 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92092 | 22 | 231.79 EUR | 点模式 | 2.80 | -8.20 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs CZk |
24.1146 | 632 | 579.49 EUR | 点模式 | -23.20 | -4.80 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
EUR vs Danish Krona |
7.4633 | 25 | 579.49 EUR | 点模式 | -2.50 | -1.60 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86390 | 21 | 231.79 EUR | 点模式 | -6.50 | 1.60 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
EUR vs Honk Kong Dollar |
9.1377 | 18 | 2,318 EUR | 点模式 | -0.70 | 4.70 | Wednesday | 0.01 | 100,000 |
|
EURHUF
EUR vs Hungarian Forint |
350.158 | 132 | 579.49 EUR | 点模式 | -48.03 | 26.03 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
185.597 | 33 | 231.79 EUR | 点模式 | 1.50 | -12.30 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Kroner |
11.05746 | 312 | 579.49 EUR | 点模式 | -98.10 | 35.60 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.98902 | 30 | 231.79 EUR | 点模式 | -8.50 | -3.30 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Pln |
4.24983 | 202 | 579.49 EUR | 点模式 | -33.20 | 8.80 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.89026 | 432 | 579.49 EUR | 点模式 | -23.40 | -40.90 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15885 | 12 | 231.77 EUR | 点模式 | -8.60 | 2.10 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89763 | 35 | 268.39 GBP | 点模式 | -9.50 | -1.80 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
GBP vs Canadian Dollar |
1.87689 | 26 | 268.39 GBP | 点模式 | 2.60 | -13.10 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06622 | 33 | 268.39 GBP | 点模式 | 8.30 | -14.50 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
GBP vs Hungarian Forint |
448.0115 | 2290 | 670.98 GBP | 点模式 | -10.38 | 4.86 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
214.893 | 28 | 268.39 GBP | 点模式 | 11.90 | -24.30 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
GBP vs New Zealand Dollar |
2.30096 | 122 | 268.39 GBP | 点模式 | 1.10 | -14.80 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
GBP vs SEK |
12.60995 | 632 | 670.98 GBP | 点模式 | 33.10 | -107.30 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34181 | 14 | 268.36 GBP | 点模式 | -3.60 | -3.90 | Wednesday | 0.01 | 100,000 |
|
GILT.JUN6
Gilt Jun'26 - Exp. 26-May-2026, Last Trade 15:15 GMT |
8,875.43 | 227 | 59.66 GBP | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GILT.SEP6
Gilt Sep'26 - Exp. 25-Aug-2026, Last Trade 15:15 GMT |
8,857.32 | 227 | 59.43 GBP | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HKDJPY 港元/日元
HKD vs JPY |
20.431 | 19 | 255.33 HKD | 点模式 | 0.10 | -1.40 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
NOK vs Japanese Yen |
16.771 | 25 | 52.41 NOK | 点模式 | 1.20 | -2.20 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norwegian Kroner Dollar vs Swedish Krona |
0.98329 | 232 | 52.41 NOK | 点模式 | 4.00 | -9.90 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81571 | 48 | 116.55 NZD | 点模式 | -1.80 | -3.00 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
NZD vs Swiss Frank |
0.46352 | 37 | 116.55 NZD | 点模式 | 1.90 | -4.80 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.302 | 24 | 116.55 NZD | 点模式 | 1.80 | -7.50 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58254 | 23 | 116.51 NZD | 点模式 | -3.60 | 0.20 | Wednesday | 0.01 | 100,000 |
|
SCHTZ.JUN6
Schatz Jun26- Exp. 05-Jun-2026, Last Trade 15:15 GMT |
10,568.48 | 162 | 61.24 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SCHTZ.SEP6
Schatz Sep26- Exp. 07-Sep-2026, Last Trade 15:15 GMT |
10,582.95 | 252 | 61.32 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
124.877 | 54 | 389.90 SGD | 点模式 | -1.80 | -5.80 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ANGLOGOLD
Anglogold Ashanti |
91.864 | 122 | 2,756 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
GOLD.AUG6
Gold Aug '26 - Exp. 29-Jul-26, Last Trade 17:30 GMT |
4,335.09 | 81 | 21.68 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLD.DEC6
Gold Dec '26 - Exp. 24-Nov-26, Last Trade 18:30 GMT |
4,397.39 | 81 | 21.99 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLD.JUN6
Gold Jun '26 - Exp. 27-May-26, Last Trade 17:30 GMT |
4,504.48 | 61 | 22.52 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLDMANS
Goldman Sachs |
1,080.821 | 567 | 10,808 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ROYALGOLD
Royal Gold Inc |
214.851 | 357 | 4,297 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
SILVER.JUL6
Silver Jul'26 - Exp. 26-June-26, Last Trade 17:25 GMT |
6,946.19 | 261 | 138.92 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SILVER.MAY6
Silver May'26 - Exp. 28-Apr-26, Last Trade 17:25 GMT |
7,423.19 | 261 | 148.46 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SPDR-GOLD
SPDR Gold Trust |
396.316 | 87 | 3,963 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
69.329 | 62 | 5,200 XAG | 点模式 | -10.40 | 4.10 | Wednesday | 0.01 | 5,000 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,313.39 | 47 | 2,157 XAU | 点模式 | -58.54 | 33.58 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,749.89 | 510 | 2,625 XPT | 点模式 | -27.05 | 0.92 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
$INDEX.JUN6
Dollar Index Jun '26 -Exp.12-Jun-26, Last Trade 18:30 GMT |
9,978.95 | 352 | 199.58 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
$INDEX.SEP6
Dollar Index Sep '26 -Exp.11-Sep-26, Last Trade 18:30 GMT |
9,940.49 | 452 | 198.81 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CN-A50.APR6
MSCI China A 50 Apr '26 Exp.16-Apr-26, Last Trade 08:30 GMT |
2,754.05 | 90 | 137.70 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
CN-A50.JUL6
MSCI China A 50 Jul '26 Exp.16-Jul-26, Last Trade 08:30 GMT |
- | 0 | 0.10 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
CN-A50.JUN6
MSCI China A 50 Jun '26 Exp.18-Jun-26, Last Trade 08:30 GMT |
2,867.05 | 90 | 143.35 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
CN-A50.MAY6
MSCI China A 50 May '26 Exp.14-May-26, Last Trade 08:30 GMT |
2,882.00 | 160 | 144.10 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
ESTOX.CASH
Eurostoxx Index |
6,223.79 | 410 | 14.43 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
ESTOX.JUN6
Eurostoxx Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
6,227.21 | 460 | 14.43 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
ESTOX.SEP6
Eurostoxx Index Sep '26 - Exp.17-Sep-26, Last Trade 15:30 GMT |
- | 0 | 0.01 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
FANG+.JUN6
FANG+ Index Jun' 26 Exp.18-Jun-26, Last Trade 20:00 GMT |
17,650.70 | 2400 | 88.25 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
FANG+.SEP6
FANG+ Index Sep' 26 Exp.17-Sep-26, Last Trade 20:00 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
FRENCH.CASH
French Index |
8,171.24 | 180 | 19.04 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
FRENCH.MAR6
French Index Mar '26 - Exp.19-Mar-26, Last Trade 16:30 GMT |
7,696.00 | 195 | 17.84 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
GERMAN.CASH
German Index Eurex |
24,829.60 | 460 | 57.55 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
GERMAN.JUN6
German Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
24,853.45 | 510 | 57.61 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
GERMAN.SEP6
German Index Sep '26 - Exp.17-Sep-26, Last Trade 15:30 GMT |
- | 0 | 0.01 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
HK50.CASH
HONG KONG 50 (HKD) Cash |
24,664.70 | 660 | 31.49 HKD | 点模式 | -4.61 | -0.39 | Friday | 1.00 | 1 |
|
HK50.JUN6
HONG KONG 50 Jun'26 - Exp.26-Jun-26, Last Trade 08:30 GMT |
24,581.70 | 1060 | 31.38 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HK50.MAY6
HONG KONG 50 May '26 - Exp.27-May-26, Last Trade 08:30 GMT |
24,895.26 | 1060 | 31.78 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HS-TECH.APR6
HS Tech Index Future Apr'26 Exp.28-Apr-26, Last Trade 08:30 GMT |
4,892.67 | 220 | 31.23 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HS-TECH.JUN6
HS Tech Index Future Jun'26 Exp.26-Jun-26, Last Trade 08:30 GMT |
4,686.25 | 220 | 29.91 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HS-TECH.MAY6
HS Tech Index Future May'26 Exp.27-May-26, Last Trade 08:30 GMT |
4,864.41 | 320 | 31.05 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSCEI.APR6
HS China Index Future Apr'26 Exp.28-Apr-26,Last Trade 08:30 GMT |
8,776.71 | 360 | 56.03 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSCEI.JUN6
HS China Index Future Jun'26 Exp.26-Jun-26,Last Trade 08:30 GMT |
8,282.61 | 460 | 52.87 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSCEI.MAY6
HS China Index Future May'26 Exp.27-May-26,Last Trade 08:30 GMT |
8,330.70 | 460 | 53.17 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSENG.APR6
Hong Kong Index Apr '26 - Exp.28-Apr-26, Last Trade 08:30 GMT |
26,035.11 | 960 | 130.18 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
HSENG.CASH
HONG KONG Cash |
26,033.91 | 560 | 130.17 USD | 点模式 | -5.27 | 0.27 | Friday | 0.10 | 1 |
|
JPN225.CASH
Japan 225 Cash Index (YEN) |
69,173.50 | 2340 | 86.38 JPY | 百分比(当前价) | -3.23% | -1.77% | Friday | 0.10 | 100 |
|
JPN225.JUN6
Japan Future(YEN)Jun 26- Exp. 10-Jun-2026, Last Trade 20:00 GMT |
66,419.20 | 7160 | 82.86 JPY | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
JPN225.SEP6
Japan Future(YEN)Sep 26- Exp. 09-Sep-2026, Last Trade 20:00 GMT |
69,317.78 | 2040 | 86.56 JPY | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
SWISS.CASH
Switzerland Index |
13,680.67 | 460 | 86.08 CHF | 百分比(当前价) | -2.46% | -2.54% | Friday | 0.10 | 1 |
|
SWISS.JUN6
Swiss Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
13,682.67 | 460 | 86.09 CHF | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
SWISS.SEP6
Swiss Index Sep '26 - Exp.17-Sep-26, Last Trade 15:30 GMT |
- | 0 | 0.01 CHF | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
UK100.CASH
UK Index |
10,408.85 | 410 | 27.94 GBP | 百分比(当前价) | -6.15% | 1.21% | Friday | 0.10 | 1 |
|
UK100.JUN6
UK Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
10,418.82 | 460 | 27.96 GBP | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
UK100.SEP6
UK Index Sep '26 - Exp.17-Sep-26, Last Trade 15:30 GMT |
- | 0 | 0.01 GBP | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US2000.CASH
US2000 Index |
2,966.65 | 160 | 5.93 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.10 | 1 |
|
US2000.JUN6
US2000 Index Jun'26 - Exp.17-Jun-26, Last Trade 20:00 GMT |
2,967.92 | 225 | 5.94 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US2000.SEP6
US2000 Index Sep'26 - Exp.17-Sep-26, Last Trade 20:00 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US30.CASH
US 30 Index |
51,685.20 | 360 | 103.37 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.10 | 1 |
|
US30.JUN6
US30 Index Jun'26 - Exp.17-Jun-26, Last Trade 20:00 GMT |
51,736.20 | 760 | 103.47 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US30.SEP6
US30 Index Sep'26 - Exp.17-Sep-26, Last Trade 20:00 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US500.CASH
US 500 Index |
7,538.74 | 69 | 15.08 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.10 | 1 |
|
US500.JUN6
US500 Index Jun'26 - Exp.17-Jun-26, Last Trade 20:00 GMT |
7,549.88 | 170 | 15.10 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US500.SEP6
US500 Index Sep'26 - Exp.17-Sep-26, Last Trade 20:00 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
USNDX.CASH
US Tech Index |
30,437.80 | 140 | 60.88 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.10 | 1 |
|
USNDX.JUN6
US Tech Index Jun'26 - Exp.17-Jun-26, Last Trade 20:00 GMT |
30,479.40 | 320 | 60.96 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
USNDX.SEP6
US Tech Index Sep'26 - Exp.17-Sep-26, Last Trade 20:00 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ARABICA.JUL6
Arabica Coffee ($1/0.01) Jul'26-Exp11-June-26,Last Trade16:00 |
253.95 | 85 | 1,270 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
ARABICA.MAY6
Arabica Coffee ($1/0.01) May'26-Exp14-April-26,Last Trade16:00 |
296.22 | 85 | 1,481 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
ARABICA.SEP6
Arabica Coffee ($1/0.01) Sep26-Exp13-Aug-26,Last Trade16:00 |
259.20 | 85 | 1,296 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
COCOA-LDN.JUL6
Cocoa LDN (GBP1/1) Jul'26 Exp.26-June-26, Last Trade 15:30 GMT |
2,960.7 | 115 | 198.66 GBP | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COCOA-LDN.MAY6
Cocoa LDN (GBP1/1) May'26 Exp.28-Apr-26, Last Trade 15:30 GMT |
2,644.7 | 115 | 179.89 GBP | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COCOA-NY.JUL6
Cocoa NY ($1/1) Jul '26- Exp.08-June-26, Last Trade 15:30 GMT |
3,802.4 | 125 | 190.12 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COCOA-NY.SEP6
Cocoa NY ($10/1) Sep '26- Exp.10-Aug-26, Last Trade 15:30 GMT |
3,967.4 | 125 | 198.37 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COPPER.JUL6
Copper Jul'26 - Exp. 26-June-2026, Last Trade 17:00 GMT |
642.72 | 155 | 16.07 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
COPPER.MAY6
Copper May'26 - Exp. 28-Apr-2026, Last Trade 17:00 GMT |
595.43 | 155 | 14.89 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CORN.JUL6
Corn ($1/ 0.1) Jul '26- Exp.22-June-26, Last Trade 16:00 GMT |
413.44 | 130 | 413.44 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
CORN.MAY6
Corn ($1/ 0.1) May '26- Exp.22-Apr-26, Last Trade 16:00 GMT |
454.72 | 130 | 454.72 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
COTTON.JUL6
Cotton ($1/0.01) Jul'26- Exp.08-June-26, Last Trade 17:45 GMT |
77.03 | 62 | 385.15 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
COTTON.OCT6
Cotton ($5/ 0.01) Oct'26- Exp.09-Sep-26, Last Trade 17:45 GMT |
75.47 | 65 | 377.35 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
GASOIL.JUL6
Gas Oil July 26 - Exp. 07-Jul-2026, Last Trade 15:30 GMT |
920.84 | 225 | 460.42 USD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
GASOIL.JUN6
Gas Oil June 26 - Exp. 10-Jun-2026, Last Trade 15:30 GMT |
1,033.82 | 225 | 516.91 USD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
GASOIL.MAY6
Gas Oil May 26 - Exp. 11-May-2026, Last Trade 15:30 GMT |
1,216.49 | 450 | 608.25 USD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
GASOLINE.JUL6
Gasoline Future Jul'26 Exp.26-Jun-26, Last Trade 18:00 GMT |
293.15 | 864 | 29.32 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
GASOLINE.JUN6
Gasoline Future Jun'26 Exp.27-May-26, Last Trade 18:00 GMT |
314.79 | 750 | 31.48 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
GASOLINE.MAY6
(RBOB) Gasoline Future May '26 Exp.28-Apr-26, Last Trade 18:00 |
369.00 | 665 | 36.90 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HTOIL.JUL6
US Heating Oil Jul '26 - Exp. 29-Jun-26, Last Trade 18:30 GMT |
32,529.29 | 2655 | 813.23 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
HTOIL.JUN6
US Heating Oil Jun '26 - Exp. 28-May-26, Last Trade 18:30 GMT |
36,003.22 | 2655 | 900.08 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
HTOIL.MAY6
US Heating Oil May '26 - Exp. 29-Apr-26, Last Trade 18:30 GMT |
41,530.22 | 2055 | 1,038 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
L-CATTLE.AUG6
LiveCattle ($1/0.01) Aug'26- Exp.08-Jul-26,Last Trade 15:00 GMT |
242.59 | 70 | 1,213 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
L-CATTLE.JUN6
LiveCattle ($1/0.01) Jun'26- Exp.06-May-26,Last Trade 15:00 GMT |
248.98 | 70 | 1,245 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
NATGAS.AUG6
Natural Gas Aug 26 - Exp. 14-Jul-26, Last Trade 18:30 GMT |
3,147.72 | 5055 | 62.95 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NATGAS.CASH
NATGAS CASH - Spot |
3,052.85 | 3055 | 61.06 USD | 点模式 | 53.42 | -58.42 | Friday | 1.00 | 1 |
|
NATGAS.JUL6
Natural Gas Jul 26 - Exp. 10-Jun-26, Last Trade 18:30 GMT |
3,068.22 | 1755 | 61.36 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NATGAS.JUN6
Natural Gas Jun 26 - Exp. 11-May-26, Last Trade 18:30 GMT |
2,899.62 | 5075 | 57.99 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NATGAS.MAY6
Natural Gas May 26 - Exp. 13-April-26, Last Trade 18:30 GMT |
2,637.22 | 5055 | 52.74 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NATGAS.SEP6
Natural Gas Sep 26 - Exp. 12-Aug-26, Last Trade 18:30 GMT |
3,100.34 | 5255 | 62.01 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NRGENERGY
NRG Energy Inc |
130.699 | 181 | 1,307 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
PALLADIUM.JUN6
Palladium($1/0.1) Jun '26- Exp.20-May-26, Last Trade 16:00 GMT |
1,388.10 | 285 | 208.22 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PALLADIUM.SEP6
Palladium($1/0.1) Sep '26- Exp.21-Aug-26, Last Trade 16:00 GMT |
1,332.72 | 335 | 199.91 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PLATINUM.JUL6
Platinum ($1/0.1) Jul'26- Exp.22-Jun-26,Last Trade16:00 GMT |
1,755.75 | 245 | 263.36 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
ROBUSTA.JUL6
Robusta Coff($1/1) Jul '26- Exp.22-June-26,Last Trade 16:00 GMT |
3,612.97 | 555 | 180.65 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
ROBUSTA.MAY6
Robusta Coff($1/1) May '26- Exp.22-Apr-26,Last Trade 16:00 GMT |
3,677.72 | 855 | 183.89 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
SB-MEAL.JUL6
Soybean Meal ($1/0.1)Jul '26- Exp.22-June-26,LastTrade 16:00GMT |
301.08 | 95 | 301.08 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
SB-MEAL.MAY6
Soybean Meal ($1/0.1)May '26- Exp.22-Apr-26,LastTrade 16:00GMT |
320.74 | 105 | 320.74 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
SB-OIL.JUL6
SoybeanOil ($1/0.01) Jul '26- Exp.22-June-26,LastTrade 16:00GMT |
73.90 | 62 | 739.00 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
SB-OIL.MAY6
SoybeanOil ($1/0.01) May '26- Exp.22-Apr-26,LastTrade 16:00GMT |
71.30 | 63 | 713.00 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
SOYBEANS.JUL6
Soybeans ($1/ 0.1) Jul '26- Exp.22-June-26,LastTrade 16:00GMT |
1,113.83 | 155 | 1,114 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
SOYBEANS.MAY6
Soybeans ($1/ 0.1) May '26- Exp.22-Apr-26,LastTrade 16:00 GMT |
1,157.47 | 155 | 1,157 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
SP-ENERGY
Energy Select Sector SPDR Fund |
55.779 | 71 | 557.79 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
SUGAR11.JUL6
Sugar No.11 ($1/0.01)Jul'26-Exp.11-June,Last Trade16:30GMT |
13.54 | 59 | 67.70 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
SUGAR11.MAY6
Sugar No.11 ($1/0.01) May'26-Exp.14-April,Last Trade16:30GMT |
13.39 | 59 | 66.95 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
SUGAR11.OCT6
Sugar No.11 ($1/0.01)Oct'26-Exp.14-Sep,Last Trade16:30GMT |
13.88 | 59 | 69.40 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
UKOIL.AUG6
UK Brent Oil Aug'26 - Exp. 29-June-26, Last Trade 18:30 GMT |
8,327.03 | 2040 | 83.27 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
UKOIL.CASH
UK Brent Oil |
6,004.11 | 40 | 60.04 USD | 百分比(当前价) | 13.01% | -18.01% | Friday | 0.10 | 1 |
|
UKOIL.JUL6
UK Brent Oil Jul'26 - Exp. 28-May-26, Last Trade 18:30 GMT |
9,273.20 | 2040 | 92.73 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
UKOIL.JUN6
UK Brent Oil Jun'26 - Exp. 29-Apr-26, Last Trade 18:30 GMT |
11,408.97 | 510 | 114.09 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BINANCECOIN
Binance Coin |
611.10 | 900 | 305.55 USD | 百分比(当前价) | -14.50% | 2.50% | Friday | 1.00 | 1 |
|
BITCASH
Bitcoin Cash |
221.96 | 400 | 110.98 USD | 百分比(当前价) | -10.50% | -1.50% | Friday | 1.00 | 1 |
|
BITCOIN
Bitcoin |
66,285.15 | 12980 | 6,629 USD | 百分比(当前价) | -15.50% | 3.50% | Friday | 0.01 | 1 |
|
CARDANO
Cardano |
0.17510 | 480 | 0.09 USD | 百分比(当前价) | -14.50% | 2.50% | Friday | 100.00 | 1 |
|
COINBASE
Coinbase Global Inc |
170.479 | 171 | 8,524 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ETHEREUM
Ethereum |
1,792.33 | 600 | 268.85 USD | 百分比(当前价) | -13.50% | 1.50% | Friday | 0.01 | 1 |
|
LITECOIN
Litecoin |
45.475 | 700 | 22.74 USD | 百分比(当前价) | -15.50% | 3.50% | Friday | 1.00 | 1 |
|
POLKADOT
Polkadot |
0.9985 | 300 | 0.50 USD | 百分比(当前价) | -6.00% | -6.00% | Friday | 10.00 | 1 |
|
RIPPLE
Ripple (XRP) |
1.22110 | 2000 | 0.24 USD | 百分比(当前价) | -15.50% | 3.50% | Friday | 100.00 | 1 |
|
SOLANA
Solana |
73.663 | 980 | 36.83 USD | 百分比(当前价) | -11.00% | -1.00% | Friday | 1.00 | 1 |
|
STELLAR
Stellar |
0.21240 | 300 | 0.11 USD | 百分比(当前价) | -14.50% | 2.50% | Friday | 100.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
10X-GEN
10X Genomics Inc |
31.728 | 103 | 317.28 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
3M
3M |
157.947 | 175 | 1,579 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
A-WATER-WKS
American Water Works Company Inc |
126.740 | 168 | 1,267 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ABBOT-LAB
Abbot-Laboratories |
88.580 | 69 | 885.80 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ABBVIE
AbbVie Inc |
221.790 | 119 | 2,218 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ABM-IND
ABM Industries Inc |
44.014 | 121 | 440.14 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ADIDAS
Adidas |
175.800 | 150 | 2,037 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
ADOBE-SYS
Adobe Inc |
206.357 | 75 | 3,095 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ADT
ADT Inc |
6.640 | 68 | 99.60 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ADV-AUTO-PT
Advance Auto Parts Inc |
60.465 | 129 | 906.98 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AECOM
Aecom |
69.300 | 129 | 693.00 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AFFIRM
Affirm Holdings Inc |
71.792 | 105 | 717.92 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AGEAS
Ageas |
66.950 | 200 | 1,552 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
AGNC-INVEST
AGNC Investment Corporation |
10.388 | 73 | 103.88 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AIG
American International Group Inc |
74.781 | 107 | 1,122 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AIRBNB
Airbnb Inc |
138.598 | 103 | 4,158 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AIRBUS-GRP
Airbus Group |
184.088 | 144 | 3,200 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
AIRFRANCE
Air France-KLM |
12.169 | 127 | 282.07 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
AL-RAJHI-BK
Al Rajhi Bank |
66.578 | 193 | 443.60 SAR | 百分比(当前价) | -6.66% | 1.66% | Thursday | 0.01 | 100 |
|
ALAMOS-GLD
Alamos Gold Inc |
37.330 | 69 | 373.30 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ALCOA
ALCOA |
63.858 | 83 | 638.58 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ALIBABA
Alibaba |
112.269 | 91 | 2,245 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ALIGN-TECH
Align Technology Inc |
178.271 | 187 | 3,565 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ALINMA-BK
Alinma Bank |
25.057 | 146 | 166.95 SAR | 百分比(当前价) | -6.66% | 1.66% | Thursday | 0.01 | 100 |
|
ALLIANZ
Allianz |
395.212 | 276 | 4,580 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
ALMARAI
ALMARAI |
45.457 | 165 | 302.88 SAR | 百分比(当前价) | -6.66% | 1.66% | Thursday | 0.01 | 100 |
|
ALPHABET-A
ALPHABET INC. CLASS A |
369.085 | 115 | 1,845 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ALPHABET-C
ALPHABET INC. CLASS C |
367.031 | 155 | 1,835 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ALSTOM
Alstom SA |
16.220 | 120 | 187.98 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
ALTRIA-GRP
Altria Group Inc |
69.521 | 67 | 695.21 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AMAZON
Amazon |
245.993 | 115 | 1,230 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AMD
Advanced Micro Devices |
547.635 | 305 | 8,215 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AMER-AIRLIN
American Airlines Group Inc |
15.541 | 67 | 466.23 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AMER-TOWER
American Tower Corp |
184.840 | 149 | 1,848 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AMERI-MOVIL
America Movil SAB de CV (ADR) |
27.041 | 77 | 540.82 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AMEX
American Express Co |
336.360 | 119 | 3,364 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
AMGEN
Amgen Inc |
351.821 | 237 | 3,518 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ANALOG-DEV
Analog Devices Inc |
428.430 | 439 | 4,284 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ANGLO-AMERI
Anglo Amercan |
4,049.920 | 1160 | 1,630 GBP | 百分比(当前价) | -6.14% | 1.21% | Friday | 0.01 | 1 |
|
ANHEUS-BSCH
Anheuser-Busch InBev NV |
70.970 | 120 | 1,234 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
ANNALY
Annaly Capital Management Inc |
22.258 | 73 | 667.74 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ANTOFAGASTA
Antofagasta |
4,256.925 | 4150 | 571.26 GBP | 百分比(当前价) | -6.14% | 1.21% | Friday | 0.01 | 1 |
|
APOLLO
Apollo Global Management Inc |
136.934 | 311 | 1,369 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
APPIAN
Appian Corp |
23.038 | 103 | 345.57 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
APPLE
Apple |
296.243 | 125 | 1,481 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
APPLIED-MAT
Applied Materials Inc |
585.199 | 381 | 5,852 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ARCELOR-US
ArcelorMittal SA (US) |
69.257 | 105 | 692.57 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ARCELORMITL
ArcelorMittal SA |
59.766 | 148 | 692.67 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
ARCHCAP
Arch Capital Group |
91.238 | 83 | 912.38 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |
|
ARES
Ares Management Corp |
136.584 | 352 | 2,732 USD | 百分比(当前价) | -6.12% | 1.12% | Friday | 0.01 | 100 |