| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97701 | 21 | 143.93 AUD | 点模式 | 2.50 | -8.60 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56225 | 21 | 143.93 AUD | 点模式 | 5.30 | -8.70 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.073 | 19 | 143.93 AUD | 点模式 | 8.00 | -14.70 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21935 | 41 | 143.93 AUD | 点模式 | 1.50 | -10.00 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71946 | 17 | 143.89 AUD | 点模式 | -1.20 | -3.30 | Wednesday | 0.01 | 100,000 |
|
BOBL.JUN6
Bobl Jun26 - Exp. 05-Jun-2026, Last Trade 15:15 GMT |
11,541.51 | 202 | 67.70 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BUND.JUN6
Bund Jun26 - Exp. 05-Jun-2026, Last Trade 15:15 GMT |
12,530.37 | 222 | 73.50 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BUXL.JUN6
Buxl Jun26 - Exp. 05-Jun-2026, Last Trade 15:15 GMT |
10,879.80 | 252 | 63.82 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57537 | 32 | 147.29 CAD | 点模式 | 2.30 | -5.60 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.722 | 20 | 147.29 CAD | 点模式 | 1.80 | -8.40 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.074 | 20 | 255.92 CHF | 点模式 | -10.20 | -1.20 | Wednesday | 0.01 | 100,000 |
|
CHFNOK 瑞郎/挪威克朗
CHF vs NOK |
11.81030 | 519 | 639.81 CHF | 点模式 | -164.00 | 94.40 | Wednesday | 0.01 | 100,000 |
|
CHFSEK 瑞郎/瑞典克朗
CHF vs SEK |
8.82148 | 32 | 639.81 CHF | 点模式 | -15.20 | 11.10 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63027 | 23 | 234.62 EUR | 点模式 | -15.50 | 5.90 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.59298 | 23 | 234.62 EUR | 点模式 | -6.20 | -2.90 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.91863 | 22 | 234.62 EUR | 点模式 | 2.80 | -8.10 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs CZk |
24.3529 | 632 | 586.56 EUR | 点模式 | -16.00 | -12.70 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
EUR vs Danish Krona |
7.4633 | 25 | 586.56 EUR | 点模式 | -2.50 | -1.60 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86230 | 21 | 234.62 EUR | 点模式 | -7.00 | 2.10 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
EUR vs Honk Kong Dollar |
9.1377 | 18 | 2,346 EUR | 点模式 | -0.70 | 4.70 | Wednesday | 0.01 | 100,000 |
|
EURHUF
EUR vs Hungarian Forint |
364.117 | 355 | 586.56 EUR | 点模式 | -49.61 | 26.55 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
185.735 | 20 | 234.62 EUR | 点模式 | 2.00 | -12.40 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Kroner |
10.87566 | 312 | 586.56 EUR | 点模式 | -87.50 | 24.00 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.98815 | 30 | 234.62 EUR | 点模式 | -9.80 | -2.40 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Pln |
4.25376 | 282 | 586.56 EUR | 点模式 | -33.50 | 8.60 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.83390 | 539 | 586.56 EUR | 点模式 | -29.80 | -33.50 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17300 | 12 | 234.60 EUR | 点模式 | -9.40 | 2.80 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89041 | 35 | 272.07 GBP | 点模式 | -8.40 | -3.50 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
GBP vs Canadian Dollar |
1.84714 | 38 | 272.07 GBP | 点模式 | 2.70 | -13.30 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06302 | 40 | 272.07 GBP | 点模式 | 8.80 | -15.00 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
GBP vs Hungarian Forint |
448.0115 | 2290 | 680.18 GBP | 点模式 | -10.38 | 4.86 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
213.774 | 28 | 272.07 GBP | 点模式 | 12.50 | -24.90 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
GBP vs New Zealand Dollar |
2.30382 | 129 | 272.07 GBP | 点模式 | 0.40 | -15.10 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
GBP vs SEK |
12.56211 | 966 | 680.18 GBP | 点模式 | 31.90 | -105.80 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.36021 | 14 | 272.04 GBP | 点模式 | -3.60 | -4.10 | Wednesday | 0.01 | 100,000 |
|
GILT.JUN6
Gilt Jun'26 - Exp. 26-May-2026, Last Trade 15:15 GMT |
8,651.33 | 227 | 58.85 GBP | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HKDJPY 港元/日元
HKD vs JPY |
20.055 | 20 | 255.36 HKD | 点模式 | 0.20 | -1.50 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
NOK vs Japanese Yen |
16.937 | 25 | 53.94 NOK | 点模式 | 1.10 | -2.10 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norwegian Kroner Dollar vs Swedish Krona |
0.99577 | 232 | 53.94 NOK | 点模式 | 2.30 | -8.20 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80131 | 49 | 118.03 NZD | 点模式 | -1.70 | -3.20 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
NZD vs Swiss Frank |
0.46112 | 39 | 118.03 NZD | 点模式 | 2.10 | -5.00 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.717 | 24 | 118.03 NZD | 点模式 | 2.00 | -7.70 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58992 | 23 | 117.98 NZD | 点模式 | -3.70 | 0.10 | Wednesday | 0.01 | 100,000 |
|
SCHTZ.JUN6
Schatz Jun26- Exp. 05-Jun-2026, Last Trade 15:15 GMT |
10,574.86 | 182 | 62.03 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
123.446 | 57 | 392.79 SGD | 点模式 | -1.70 | -5.30 | Wednesday | 0.01 | 100,000 |
|
TBOND.JUN6
T Bond Jun'26 - Exp. 28-May-26, Last Trade 19:00 GMT |
11,283.78 | 404 | 56.42 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.35789 | 19 | 200.00 USD | 点模式 | 1.50 | -9.60 | Thursday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78149 | 18 | 200.00 USD | 点模式 | 6.40 | -11.00 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
USDCNH |
6.83089 | 52 | 2,000 USD | 点模式 | 29.10 | -70.40 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
USD vs CZK |
20.7752 | 192 | 500.00 USD | 点模式 | 3.00 | -15.80 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ANGLOGOLD
Anglogold Ashanti |
93.768 | 173 | 2,813 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
GOLD.AUG6
Gold Aug '26 - Exp. 29-Jul-26, Last Trade 17:30 GMT |
4,670.54 | 81 | 23.35 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLD.JUN6
Gold Jun '26 - Exp. 27-May-26, Last Trade 17:30 GMT |
4,636.09 | 61 | 23.18 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLDMANS
Goldman Sachs |
926.255 | 419 | 9,263 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ROYALGOLD
Royal Gold Inc |
233.341 | 287 | 4,667 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
SILVER.JUL6
Silver Jul'26 - Exp. 26-June-26, Last Trade 17:25 GMT |
7,471.94 | 261 | 149.44 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SILVER.MAY6
Silver May'26 - Exp. 28-Apr-26, Last Trade 17:25 GMT |
7,423.19 | 261 | 148.46 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SPDR-GOLD
SPDR Gold Trust |
424.261 | 106 | 4,243 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
74.250 | 36 | 5,569 XAG | 点模式 | -12.50 | 4.40 | Wednesday | 0.01 | 5,000 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,625.14 | 31 | 2,313 XAU | 点模式 | -65.52 | 40.68 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,942.86 | 439 | 2,914 XPT | 点模式 | -37.92 | -2.54 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
$INDEX.JUN6
Dollar Index Jun '26 -Exp.12-Jun-26, Last Trade 18:30 GMT |
9,799.66 | 502 | 195.99 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CN-A50.APR6
MSCI China A 50 Apr '26 Exp.16-Apr-26, Last Trade 08:30 GMT |
2,754.05 | 90 | 137.70 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
CN-A50.MAY6
MSCI China A 50 May '26 Exp.14-May-26, Last Trade 08:30 GMT |
2,826.45 | 90 | 141.32 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
ESTOX.CASH
Eurostoxx Index |
5,905.62 | 180 | 13.86 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
ESTOX.JUN6
Eurostoxx Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
5,851.99 | 310 | 13.73 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
FANG+.JUN6
FANG+ Index Jun' 26 Exp.18-Jun-26, Last Trade 20:00 GMT |
16,259.60 | 1260 | 81.30 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
FRENCH.CASH
French Index |
8,169.94 | 180 | 19.17 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
FRENCH.MAR6
French Index Mar '26 - Exp.19-Mar-26, Last Trade 16:30 GMT |
7,696.00 | 195 | 18.06 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
GERMAN.CASH
German Index Eurex |
24,246.09 | 180 | 56.89 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
GERMAN.JUN6
German Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
24,405.43 | 310 | 57.26 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
HK50.CASH
HONG KONG 50 (HKD) Cash |
- | 0 | 0.01 HKD | 点模式 | -5.39 | 0.39 | Friday | 1.00 | 1 |
|
HK50.MAY6
HONG KONG 50 May '26 - Exp.27-May-26, Last Trade 08:30 GMT |
- | 0 | 0.01 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HS-TECH.APR6
HS Tech Index Future Apr'26 Exp.28-Apr-26, Last Trade 08:30 GMT |
4,892.67 | 220 | 31.23 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HS-TECH.MAY6
HS Tech Index Future May'26 Exp.27-May-26, Last Trade 08:30 GMT |
4,957.28 | 760 | 31.65 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSCEI.APR6
HS China Index Future Apr'26 Exp.28-Apr-26,Last Trade 08:30 GMT |
8,776.71 | 360 | 56.03 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSCEI.MAY6
HS China Index Future May'26 Exp.27-May-26,Last Trade 08:30 GMT |
8,743.70 | 760 | 55.82 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSENG.APR6
Hong Kong Index Apr '26 - Exp.28-Apr-26, Last Trade 08:30 GMT |
26,035.11 | 960 | 130.18 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
HSENG.CASH
HONG KONG Cash |
26,033.91 | 560 | 130.17 USD | 点模式 | -5.39 | 0.39 | Friday | 0.10 | 1 |
|
JPN225.CASH
Japan 225 Cash Index (YEN) |
59,609.23 | 1840 | 75.86 JPY | 百分比(当前价) | -3.23% | -1.77% | Friday | 0.10 | 100 |
|
JPN225.JUN6
Japan Future(YEN)Jun 26- Exp. 10-Jun-2026, Last Trade 20:00 GMT |
59,677.78 | 2040 | 75.94 JPY | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
SWISS.CASH
Switzerland Index |
13,236.20 | 460 | 84.68 CHF | 百分比(当前价) | -2.45% | -2.55% | Friday | 0.10 | 1 |
|
SWISS.JUN6
Swiss Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
13,135.20 | 460 | 84.03 CHF | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
UK100.CASH
UK Index |
10,362.17 | 410 | 28.19 GBP | 百分比(当前价) | -6.15% | 1.21% | Friday | 0.10 | 1 |
|
UK100.JUN6
UK Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
10,374.92 | 460 | 28.23 GBP | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US2000.CASH
US2000 Index |
2,797.40 | 160 | 5.59 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.10 | 1 |
|
US2000.JUN6
US2000 Index Jun'26 - Exp.18-Jun-26, Last Trade 20:00 GMT |
2,807.42 | 225 | 5.61 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US30.CASH
US 30 Index |
49,701.75 | 360 | 99.40 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.10 | 1 |
|
US30.JUN6
US30 Index Jun'26 - Exp.18-Jun-26, Last Trade 20:00 GMT |
49,887.27 | 760 | 99.77 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US500.CASH
US 500 Index |
7,222.40 | 69 | 14.44 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.10 | 1 |
|
US500.JUN6
US500 Index Jun'26 - Exp.18-Jun-26, Last Trade 20:00 GMT |
7,257.74 | 170 | 14.52 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
USNDX.CASH
US Tech Index |
27,474.45 | 140 | 54.95 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.10 | 1 |
|
USNDX.JUN6
US Tech Index Jun'26 - Exp.18-Jun-26, Last Trade 20:00 GMT |
27,627.02 | 320 | 55.25 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ARABICA.JUL6
Arabica Coffee ($1/0.01) Jul'26-Exp11-June-26,Last Trade16:00 |
284.84 | 85 | 1,424 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
ARABICA.MAY6
Arabica Coffee ($1/0.01) May'26-Exp14-April-26,Last Trade16:00 |
296.22 | 85 | 1,481 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
COCOA-LDN.JUL6
Cocoa LDN (GBP1/1) Jul'26 Exp.26-June-26, Last Trade 15:30 GMT |
- | 0 | 0.01 GBP | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COCOA-LDN.MAY6
Cocoa LDN (GBP1/1) May'26 Exp.28-Apr-26, Last Trade 15:30 GMT |
2,644.7 | 115 | 179.89 GBP | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COCOA-NY.JUL6
Cocoa NY ($1/1) Jul '26- Exp.08-June-26, Last Trade 15:30 GMT |
3,558.1 | 125 | 177.91 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COPPER.JUL6
Copper Jul'26 - Exp. 26-June-2026, Last Trade 17:00 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
COPPER.MAY6
Copper May'26 - Exp. 28-Apr-2026, Last Trade 17:00 GMT |
595.43 | 155 | 14.89 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CORN.JUL6
Corn ($1/ 0.1) Jul '26- Exp.22-June-26, Last Trade 16:00 GMT |
476.98 | 130 | 476.98 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
CORN.MAY6
Corn ($1/ 0.1) May '26- Exp.22-Apr-26, Last Trade 16:00 GMT |
454.72 | 130 | 454.72 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
COTTON.JUL6
Cotton ($1/0.01) Jul'26- Exp.08-June-26, Last Trade 17:45 GMT |
82.96 | 62 | 414.80 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
GASOIL.MAY6
Gas Oil May 26 - Exp. 11-May-2026, Last Trade 15:30 GMT |
1,317.84 | 450 | 658.92 USD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
GASOLINE.JUN6
Gasoline Future Jun'26 Exp.27-May-26, Last Trade 18:00 GMT |
- | 0 | 0.10 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
GASOLINE.MAY6
(RBOB) Gasoline Future May '26 Exp.28-Apr-26, Last Trade 18:00 |
369.00 | 665 | 36.90 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HTOIL.JUN6
US Heating Oil Jun '26 - Exp. 28-May-26, Last Trade 18:30 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
HTOIL.MAY6
US Heating Oil May '26 - Exp. 29-Apr-26, Last Trade 18:30 GMT |
41,530.22 | 2055 | 1,038 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
L-CATTLE.JUN6
LiveCattle ($1/0.01) Jun'26- Exp.06-May-26,Last Trade 15:00 GMT |
254.44 | 70 | 1,272 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
NATGAS.AUG6
Natural Gas Aug 26 - Exp. 14-Jul-26, Last Trade 18:30 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NATGAS.CASH
NATGAS CASH - Spot |
3,052.85 | 3055 | 61.06 USD | 点模式 | 53.42 | -58.42 | Friday | 1.00 | 1 |
|
NATGAS.JUL6
Natural Gas Jul 26 - Exp. 10-Jun-26, Last Trade 18:30 GMT |
3,033.62 | 5075 | 60.67 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NATGAS.JUN6
Natural Gas Jun 26 - Exp. 11-May-26, Last Trade 18:30 GMT |
2,756.22 | 5055 | 55.12 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NATGAS.MAY6
Natural Gas May 26 - Exp. 13-April-26, Last Trade 18:30 GMT |
2,637.22 | 5055 | 52.74 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NRGENERGY
NRG Energy Inc |
154.691 | 227 | 1,547 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
PALLADIUM.JUN6
Palladium($1/0.1) Jun '26- Exp.20-May-26, Last Trade 16:00 GMT |
1,539.69 | 235 | 230.95 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PLATINUM.JUL6
Platinum ($1/0.1) Jul'26- Exp.22-Jun-26,Last Trade16:00 GMT |
1,992.16 | 235 | 298.82 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
ROBUSTA.JUL6
Robusta Coff($1/1) Jul '26- Exp.22-June-26,Last Trade 16:00 GMT |
3,353.84 | 555 | 167.69 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
ROBUSTA.MAY6
Robusta Coff($1/1) May '26- Exp.22-Apr-26,Last Trade 16:00 GMT |
3,677.72 | 855 | 183.89 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
SB-MEAL.JUL6
Soybean Meal ($1/0.1)Jul '26- Exp.22-June-26,LastTrade 16:00GMT |
320.77 | 95 | 320.77 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
SB-MEAL.MAY6
Soybean Meal ($1/0.1)May '26- Exp.22-Apr-26,LastTrade 16:00GMT |
320.74 | 105 | 320.74 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
SB-OIL.JUL6
SoybeanOil ($1/0.01) Jul '26- Exp.22-June-26,LastTrade 16:00GMT |
74.55 | 62 | 745.50 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
SB-OIL.MAY6
SoybeanOil ($1/0.01) May '26- Exp.22-Apr-26,LastTrade 16:00GMT |
71.30 | 63 | 713.00 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
SOYBEANS.JUL6
Soybeans ($1/ 0.1) Jul '26- Exp.22-June-26,LastTrade 16:00GMT |
1,202.09 | 155 | 1,202 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
SOYBEANS.MAY6
Soybeans ($1/ 0.1) May '26- Exp.22-Apr-26,LastTrade 16:00 GMT |
1,157.47 | 155 | 1,157 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
SP-ENERGY
Energy Select Sector SPDR Fund |
59.589 | 71 | 595.89 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
SUGAR11.JUL6
Sugar No.11 ($1/0.01)Jul'26-Exp.11-June,Last Trade16:30GMT |
14.29 | 59 | 71.45 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
SUGAR11.MAY6
Sugar No.11 ($1/0.01) May'26-Exp.14-April,Last Trade16:30GMT |
13.39 | 59 | 66.95 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
UKOIL.AUG6
UK Brent Oil Aug'26 - Exp. 29-June-26, Last Trade 18:30 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
UKOIL.CASH
UK Brent Oil |
6,004.11 | 40 | 60.04 USD | 百分比(当前价) | 69.24% | -74.24% | Friday | 0.10 | 1 |
|
UKOIL.JUL6
UK Brent Oil Jul'26 - Exp. 28-May-26, Last Trade 18:30 GMT |
11,132.63 | 2040 | 111.33 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
UKOIL.JUN6
UK Brent Oil Jun'26 - Exp. 29-Apr-26, Last Trade 18:30 GMT |
11,408.97 | 510 | 114.09 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
USOIL.CASH
US Crude Oil |
5,635.07 | 40 | 56.35 USD | 百分比(当前价) | 56.41% | -61.41% | Friday | 0.10 | 1 |
|
USOIL.JUL6
US Crude Oil Jul '26 - Exp.17-June-26, Last Trade 18:30 GMT |
9,980.30 | 2040 | 99.80 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
USOIL.JUN6
US Crude Oil Jun '26 - Exp.18-May-26, Last Trade 18:30 GMT |
10,542.41 | 2040 | 105.42 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
USOIL.MAY6
US Crude Oil May '26 - Exp.17-Apr-26, Last Trade 18:30 GMT |
9,327.30 | 2040 | 93.27 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
W-SUGAR.AUG6
White Sugar No.5 ($1/0.1)Aug'26-Exp.09-July-26,Last Trade16:30 |
437.60 | 105 | 218.80 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
WHEAT.JUL6
Wheat ($1/ 0.1) Jul '26- Exp.22-June-26,LastTrade 16:00GMT |
642.36 | 155 | 642.36 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
WHEAT.MAY6
Wheat ($1/ 0.1) May '26- Exp.22-Apr-26, Last Trade 16:00 GMT |
607.58 | 155 | 607.58 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
XCEL-ENERGY
Xcel Energy |
82.540 | 80 | 1,651 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BINANCECOIN
Binance Coin |
613.80 | 898 | 306.90 USD | 百分比(当前价) | -14.50% | 2.50% | Friday | 1.00 | 1 |
|
BITCASH
Bitcoin Cash |
442.24 | 398 | 221.12 USD | 百分比(当前价) | -10.50% | -1.50% | Friday | 1.00 | 1 |
|
BITCOIN
Bitcoin |
76,993.15 | 12980 | 7,699 USD | 百分比(当前价) | -15.50% | 3.50% | Friday | 0.01 | 1 |
|
CARDANO
Cardano |
0.24660 | 480 | 0.12 USD | 百分比(当前价) | -14.50% | 2.50% | Friday | 100.00 | 1 |
|
COINBASE
Coinbase Global Inc |
186.971 | 107 | 9,349 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ETHEREUM
Ethereum |
2,278.10 | 600 | 341.72 USD | 百分比(当前价) | -13.50% | 1.50% | Friday | 0.01 | 1 |
|
LITECOIN
Litecoin |
55.037 | 700 | 27.52 USD | 百分比(当前价) | -15.50% | 3.50% | Friday | 1.00 | 1 |
|
POLKADOT
Polkadot |
1.1989 | 280 | 0.60 USD | 百分比(当前价) | -6.00% | -6.00% | Friday | 10.00 | 1 |
|
RIPPLE
Ripple (XRP) |
1.36750 | 1800 | 0.27 USD | 百分比(当前价) | -15.50% | 3.50% | Friday | 100.00 | 1 |
|
SOLANA
Solana |
83.435 | 1000 | 41.72 USD | 百分比(当前价) | -11.00% | -1.00% | Friday | 1.00 | 1 |
|
STELLAR
Stellar |
0.15850 | 280 | 0.08 USD | 百分比(当前价) | -14.50% | 2.50% | Friday | 100.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
10X-GEN
10X Genomics Inc |
21.991 | 87 | 219.91 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
3M
3M |
146.368 | 73 | 1,464 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
A-WATER-WKS
American Water Works Company Inc |
127.421 | 217 | 1,274 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ABBOT-LAB
Abbot-Laboratories |
90.907 | 75 | 909.07 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ABBVIE
AbbVie Inc |
212.711 | 217 | 2,127 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ABM-IND
ABM Industries Inc |
40.803 | 163 | 408.03 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ADIDAS
Adidas |
147.946 | 158 | 1,736 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
ADOBE-SYS
Adobe Inc |
246.170 | 109 | 3,693 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ADT
ADT Inc |
7.520 | 70 | 112.80 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ADV-AUTO-PT
Advance Auto Parts Inc |
58.926 | 317 | 883.89 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AECOM
Aecom |
84.000 | 189 | 840.00 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AFFIRM
Affirm Holdings Inc |
64.030 | 89 | 640.30 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AGEAS
Ageas |
66.496 | 208 | 1,560 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
AGNC-INVEST
AGNC Investment Corporation |
10.990 | 69 | 109.90 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AIG
American International Group Inc |
74.521 | 77 | 1,118 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AIRBNB
Airbnb Inc |
140.678 | 123 | 4,220 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AIRBUS-GRP
Airbus Group |
175.805 | 130 | 3,094 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
AIRFRANCE
Air France-KLM |
9.013 | 116 | 211.47 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
AL-RAJHI-BK
Al Rajhi Bank |
68.628 | 194 | 457.51 SAR | 百分比(当前价) | -7.03% | 2.03% | Thursday | 0.01 | 100 |
|
ALAMOS-GLD
Alamos Gold Inc |
39.829 | 91 | 398.29 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ALCOA
ALCOA |
63.939 | 101 | 639.39 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ALIBABA
Alibaba |
132.511 | 97 | 2,650 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ALIGN-TECH
Align Technology Inc |
174.967 | 445 | 3,499 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ALINMA-BK
Alinma Bank |
24.249 | 131 | 161.66 SAR | 百分比(当前价) | -7.03% | 2.03% | Thursday | 0.01 | 100 |
|
ALLIANZ
Allianz |
388.112 | 276 | 4,553 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
ALMARAI
ALMARAI |
41.397 | 147 | 275.97 SAR | 百分比(当前价) | -7.03% | 2.03% | Thursday | 0.01 | 100 |
|
ALPHABET-A
ALPHABET INC. CLASS A |
382.542 | 195 | 1,913 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ALPHABET-C
ALPHABET INC. CLASS C |
379.682 | 255 | 1,898 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ALSTOM
Alstom SA |
17.132 | 111 | 200.98 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
ALTRIA-GRP
Altria Group Inc |
72.291 | 77 | 722.91 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AMAZON
Amazon |
265.941 | 117 | 1,330 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AMD
Advanced Micro Devices |
353.091 | 157 | 5,296 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AMER-AIRLIN
American Airlines Group Inc |
11.640 | 69 | 349.20 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AMER-TOWER
American Tower Corp |
181.971 | 217 | 1,820 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AMERI-MOVIL
America Movil SAB de CV (ADR) |
26.491 | 97 | 529.82 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AMEX
American Express Co |
323.200 | 199 | 3,232 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
AMGEN
Amgen Inc |
347.240 | 259 | 3,472 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ANALOG-DEV
Analog Devices Inc |
400.599 | 361 | 4,006 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ANGLO-AMERI
Anglo Amercan |
3,581.425 | 1150 | 1,462 GBP | 百分比(当前价) | -6.15% | 1.21% | Friday | 0.01 | 1 |
|
ANHEUS-BSCH
Anheuser-Busch InBev NV |
64.430 | 120 | 1,134 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
ANNALY
Annaly Capital Management Inc |
22.867 | 75 | 686.01 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ANTOFAGASTA
Antofagasta |
3,549.905 | 1690 | 482.91 GBP | 百分比(当前价) | -6.15% | 1.21% | Friday | 0.01 | 1 |
|
APPIAN
Appian Corp |
20.967 | 124 | 314.51 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
APPLE
Apple |
274.421 | 117 | 1,372 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
APPLIED-MAT
Applied Materials Inc |
393.458 | 253 | 3,935 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ARCELOR-US
ArcelorMittal SA (US) |
57.231 | 87 | 572.31 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ARCELORMITL
ArcelorMittal SA |
49.100 | 130 | 576.01 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.01 | 100 |
|
ARCHCAP
Arch Capital Group |
94.131 | 148 | 941.31 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ARISTA
Arista Netweorks Inc |
173.198 | 183 | 1,732 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |
|
ARK-ETF
ARK Innovation ETF |
75.748 | 73 | 1,136 USD | 百分比(当前价) | -6.14% | 1.14% | Friday | 0.01 | 100 |