| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.99174 | 21 | 141.00 AUD | 点模式 | 2.60 | -8.90 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56932 | 29 | 141.00 AUD | 点模式 | 5.00 | -9.00 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.989 | 25 | 141.00 AUD | 点模式 | 6.50 | -14.00 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19931 | 41 | 141.00 AUD | 点模式 | 1.60 | -10.10 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70481 | 19 | 140.96 AUD | 点模式 | -1.20 | -3.40 | Wednesday | 0.01 | 100,000 |
|
BOBL.JUN6
Bobl Jun26 - Exp. 05-Jun-2026, Last Trade 15:15 GMT |
11,553.48 | 302 | 67.10 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BOBL.SEP6
Bobl Sep26 - Exp. 07-Sep-2026, Last Trade 15:15 GMT |
11,446.05 | 302 | 66.03 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BUND.JUN6
Bund Jun26 - Exp. 05-Jun-2026, Last Trade 15:15 GMT |
12,524.83 | 222 | 72.25 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BUND.SEP6
Bund Sep26 - Exp. 07-Sep-2026, Last Trade 15:15 GMT |
12,547.70 | 352 | 72.38 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BUXL.JUN6
Buxl Jun26 - Exp. 05-Jun-2026, Last Trade 15:15 GMT |
10,809.92 | 202 | 62.36 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
BUXL.SEP6
Buxl Sep26 - Exp. 07-Sep-2026, Last Trade 15:15 GMT |
10,748.01 | 392 | 62.00 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57261 | 33 | 142.15 CAD | 点模式 | 2.00 | -5.50 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
111.898 | 33 | 142.15 CAD | 点模式 | 0.50 | -7.20 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
194.892 | 48 | 247.57 CHF | 点模式 | -12.30 | -0.10 | Wednesday | 0.01 | 100,000 |
|
CHFNOK 瑞郎/挪威克朗
CHF vs NOK |
11.99607 | 540 | 618.93 CHF | 点模式 | -177.40 | 102.50 | Wednesday | 0.01 | 100,000 |
|
CHFSEK 瑞郎/瑞典克朗
CHF vs SEK |
8.82148 | 32 | 621.44 CHF | 点模式 | -15.20 | 11.10 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63700 | 23 | 230.74 EUR | 点模式 | -14.40 | 3.80 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62305 | 26 | 230.74 EUR | 点模式 | -4.30 | -5.10 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93184 | 28 | 230.74 EUR | 点模式 | 3.50 | -9.10 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs CZk |
24.1361 | 632 | 576.86 EUR | 点模式 | -23.00 | -5.60 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
EUR vs Danish Krona |
7.4633 | 25 | 571.47 EUR | 点模式 | -2.50 | -1.60 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85721 | 21 | 230.74 EUR | 点模式 | -6.10 | 1.10 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
EUR vs Honk Kong Dollar |
9.1377 | 18 | 2,286 EUR | 点模式 | -0.70 | 4.70 | Wednesday | 0.01 | 100,000 |
|
EURHUF
EUR vs Hungarian Forint |
360.499 | 228 | 576.86 EUR | 点模式 | -47.75 | 23.05 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
181.663 | 21 | 230.74 EUR | 点模式 | 1.10 | -12.20 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Kroner |
10.99917 | 501 | 576.86 EUR | 点模式 | -89.20 | 22.60 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.96449 | 30 | 230.74 EUR | 点模式 | -7.60 | -5.00 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Pln |
4.29233 | 249 | 576.86 EUR | 点模式 | -29.70 | 4.20 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.96739 | 593 | 576.86 EUR | 点模式 | -16.10 | -50.30 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15359 | 12 | 230.72 EUR | 点模式 | -7.90 | 1.30 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90868 | 35 | 269.11 GBP | 点模式 | -8.80 | -3.70 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
GBP vs Canadian Dollar |
1.89305 | 53 | 269.11 GBP | 点模式 | 2.90 | -13.90 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08695 | 33 | 269.11 GBP | 点模式 | 8.60 | -15.30 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
GBP vs Hungarian Forint |
448.0115 | 2290 | 669.58 GBP | 点模式 | -10.38 | 4.86 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
211.867 | 28 | 269.11 GBP | 点模式 | 10.30 | -23.10 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
GBP vs New Zealand Dollar |
2.30858 | 132 | 269.11 GBP | 点模式 | 0.80 | -15.50 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
GBP vs SEK |
12.79140 | 824 | 672.79 GBP | 点模式 | 35.40 | -112.60 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34543 | 14 | 269.09 GBP | 点模式 | -3.50 | -4.10 | Wednesday | 0.01 | 100,000 |
|
GILT.JUN6
Gilt Jun'26 - Exp. 26-May-2026, Last Trade 15:15 GMT |
8,875.43 | 227 | 59.66 GBP | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GILT.SEP6
Gilt Sep'26 - Exp. 25-Aug-2026, Last Trade 15:15 GMT |
8,778.36 | 227 | 59.06 GBP | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HKDJPY 港元/日元
HKD vs JPY |
20.479 | 20 | 255.02 HKD | 点模式 | 0.10 | -1.40 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
NOK vs Japanese Yen |
16.500 | 25 | 52.44 NOK | 点模式 | 0.90 | -2.00 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norwegian Kroner Dollar vs Swedish Krona |
0.99645 | 232 | 52.44 NOK | 点模式 | 3.50 | -9.70 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81294 | 47 | 117.46 NZD | 点模式 | -1.90 | -3.40 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
NZD vs Swiss Frank |
0.46557 | 39 | 117.46 NZD | 点模式 | 1.90 | -5.10 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.456 | 40 | 117.46 NZD | 点模式 | 0.90 | -7.10 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58708 | 23 | 117.42 NZD | 点模式 | -3.80 | 0.10 | Wednesday | 0.01 | 100,000 |
|
SCHTZ.JUN6
Schatz Jun26- Exp. 05-Jun-2026, Last Trade 15:15 GMT |
10,568.48 | 162 | 60.96 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SCHTZ.SEP6
Schatz Sep26- Exp. 07-Sep-2026, Last Trade 15:15 GMT |
10,567.24 | 252 | 60.96 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
124.382 | 58 | 390.36 SGD | 点模式 | -3.70 | -4.20 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ANGLOGOLD
Anglogold Ashanti |
81.673 | 132 | 2,450 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
GOLD.AUG6
Gold Aug '26 - Exp. 29-Jul-26, Last Trade 17:30 GMT |
4,050.78 | 61 | 20.25 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLD.DEC6
Gold Dec '26 - Exp. 24-Nov-26, Last Trade 18:30 GMT |
4,185.06 | 81 | 20.93 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLD.FEB7
Gold Feb'27 - Exp. 27-Jan-27, Last Trade 18:30 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLD.JUN6
Gold Jun '26 - Exp. 27-May-26, Last Trade 17:30 GMT |
4,504.48 | 61 | 22.52 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLDMANS
Goldman Sachs |
1,055.494 | 511 | 10,555 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ROYALGOLD
Royal Gold Inc |
205.748 | 333 | 4,115 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
SILVER.JUL6
Silver Jul'26 - Exp. 26-June-26, Last Trade 17:25 GMT |
5,638.46 | 261 | 112.77 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SILVER.MAY6
Silver May'26 - Exp. 28-Apr-26, Last Trade 17:25 GMT |
7,423.19 | 261 | 148.46 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SILVER.SEP6
Silver Sep'26 - Exp. 27-Aug-26, Last Trade 17:25 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SPDR-GOLD
SPDR Gold Trust |
374.344 | 92 | 3,743 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
60.698 | 36 | 4,552 XAG | 点模式 | -9.90 | 3.70 | Wednesday | 0.01 | 5,000 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,127.99 | 31 | 2,064 XAU | 点模式 | -58.30 | 31.62 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,635.67 | 510 | 2,454 XPT | 点模式 | -31.21 | -0.24 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
$INDEX.JUN6
Dollar Index Jun '26 -Exp.12-Jun-26, Last Trade 18:30 GMT |
9,978.95 | 352 | 199.58 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
$INDEX.SEP6
Dollar Index Sep '26 -Exp.11-Sep-26, Last Trade 18:30 GMT |
9,966.98 | 452 | 199.34 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CN-A50.APR6
MSCI China A 50 Apr '26 Exp.16-Apr-26, Last Trade 08:30 GMT |
2,754.05 | 90 | 137.70 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
CN-A50.AUG6
MSCI China A 50 Aug'26 Exp.20-Aug-26, Last Trade 08:30 GMT |
- | 0 | 0.10 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
CN-A50.JUL6
MSCI China A 50 Jul '26 Exp.16-Jul-26, Last Trade 08:30 GMT |
2,708.65 | 90 | 135.43 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
CN-A50.JUN6
MSCI China A 50 Jun '26 Exp.18-Jun-26, Last Trade 08:30 GMT |
2,904.75 | 90 | 145.24 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
CN-A50.MAY6
MSCI China A 50 May '26 Exp.14-May-26, Last Trade 08:30 GMT |
2,882.00 | 160 | 144.10 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
ESTOX.CASH
Eurostoxx Index |
6,508.46 | 410 | 15.02 EUR | 百分比(当前价) | -4.69% | -0.32% | Friday | 0.10 | 1 |
|
ESTOX.JUN6
Eurostoxx Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
6,325.49 | 195 | 14.52 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
ESTOX.SEP6
Eurostoxx Index Sep '26 - Exp.17-Sep-26, Last Trade 15:30 GMT |
6,539.21 | 460 | 15.09 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
FANG+.JUN6
FANG+ Index Jun' 26 Exp.18-Jun-26, Last Trade 20:00 GMT |
17,231.80 | 2470 | 86.16 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
FANG+.SEP6
FANG+ Index Sep' 26 Exp.17-Sep-26, Last Trade 20:00 GMT |
18,626.70 | 1260 | 93.13 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
FRENCH.CASH
French Index |
8,171.24 | 180 | 19.04 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
FRENCH.MAR6
French Index Mar '26 - Exp.19-Mar-26, Last Trade 16:30 GMT |
7,696.00 | 195 | 17.76 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
GERMAN.CASH
German Index Eurex |
26,343.80 | 460 | 60.79 EUR | 百分比(当前价) | -4.69% | -0.32% | Friday | 0.10 | 1 |
|
GERMAN.JUN6
German Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
25,017.94 | 205 | 57.42 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
GERMAN.SEP6
German Index Sep '26 - Exp.17-Sep-26, Last Trade 15:30 GMT |
26,507.56 | 510 | 61.16 EUR | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
HK50.AUG6
HONG KONG 50 Aug'26 - Exp.27-August-26, Last Trade 08:30 GMT |
- | 0 | 0.01 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HK50.CASH
HONG KONG 50 (HKD) Cash |
23,068.99 | 560 | 29.41 HKD | 点模式 | -4.85 | -0.15 | Friday | 1.00 | 1 |
|
HK50.JUL6
HONG KONG 50 Jul'26 - Exp.29-Jul-26, Last Trade 08:30 GMT |
- | 0 | 0.01 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HK50.JUN6
HONG KONG 50 Jun'26 - Exp.26-Jun-26, Last Trade 08:30 GMT |
22,546.70 | 1060 | 28.76 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HK50.MAY6
HONG KONG 50 May '26 - Exp.27-May-26, Last Trade 08:30 GMT |
24,895.26 | 1060 | 31.78 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HS-TECH.APR6
HS Tech Index Future Apr'26 Exp.28-Apr-26, Last Trade 08:30 GMT |
4,892.67 | 220 | 31.23 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HS-TECH.AUG6
HS Tech Index Future Aug'26 Exp.27-Aug-26, Last Trade 08:30 GMT |
- | 0 | 0.10 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HS-TECH.JUL6
HS Tech Index Future Jul'26 Exp.29-Jul-26, Last Trade 08:30 GMT |
- | 0 | 0.10 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HS-TECH.JUN6
HS Tech Index Future Jun'26 Exp.26-Jun-26, Last Trade 08:30 GMT |
4,233.57 | 220 | 27.00 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HS-TECH.MAY6
HS Tech Index Future May'26 Exp.27-May-26, Last Trade 08:30 GMT |
4,864.41 | 320 | 31.05 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSCEI.APR6
HS China Index Future Apr'26 Exp.28-Apr-26,Last Trade 08:30 GMT |
8,776.71 | 360 | 56.03 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSCEI.AUG6
HS China Index Future Aug'26 Exp.27-Aug-26,Last Trade 08:30 GMT |
- | 0 | 0.10 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSCEI.JUL6
HS China Index Future Jul'26 Exp.29-Jul-26,Last Trade 08:30 GMT |
- | 0 | 0.10 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSCEI.JUN6
HS China Index Future Jun'26 Exp.26-Jun-26,Last Trade 08:30 GMT |
7,417.41 | 360 | 47.30 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSCEI.MAY6
HS China Index Future May'26 Exp.27-May-26,Last Trade 08:30 GMT |
8,330.70 | 460 | 53.17 HKD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HSENG.APR6
Hong Kong Index Apr '26 - Exp.28-Apr-26, Last Trade 08:30 GMT |
26,035.11 | 960 | 130.18 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
HSENG.CASH
HONG KONG Cash |
26,033.91 | 560 | 130.17 USD | 点模式 | -5.27 | 0.27 | Friday | 0.10 | 1 |
|
JPN225.CASH
Japan 225 Cash Index (YEN) |
65,838.50 | 1840 | 83.63 JPY | 百分比(当前价) | -3.48% | -1.52% | Friday | 0.10 | 100 |
|
JPN225.JUN6
Japan Future(YEN)Jun 26- Exp. 10-Jun-2026, Last Trade 20:00 GMT |
66,419.20 | 7160 | 82.86 JPY | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
JPN225.SEP6
Japan Future(YEN)Sep 26- Exp. 09-Sep-2026, Last Trade 20:00 GMT |
65,962.64 | 2040 | 83.78 JPY | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
SWISS.CASH
Switzerland Index |
14,489.82 | 460 | 89.68 CHF | 百分比(当前价) | -2.43% | -2.57% | Friday | 0.10 | 1 |
|
SWISS.JUN6
Swiss Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
13,787.70 | 460 | 85.44 CHF | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
SWISS.SEP6
Swiss Index Sep '26 - Exp.17-Sep-26, Last Trade 15:30 GMT |
14,498.82 | 460 | 89.74 CHF | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
UK100.CASH
UK Index |
10,875.68 | 410 | 29.27 GBP | 百分比(当前价) | -6.15% | 1.21% | Friday | 0.10 | 1 |
|
UK100.JUN6
UK Index Jun '26 - Exp.18-Jun-26, Last Trade 15:30 GMT |
10,380.24 | 195 | 27.68 GBP | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
UK100.SEP6
UK Index Sep '26 - Exp.17-Sep-26, Last Trade 15:30 GMT |
10,912.93 | 460 | 29.37 GBP | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US2000.CASH
US2000 Index |
3,033.35 | 160 | 6.07 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.10 | 1 |
|
US2000.JUN6
US2000 Index Jun'26 - Exp.17-Jun-26, Last Trade 20:00 GMT |
1,487.70 | 120 | 2.98 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US2000.SEP6
US2000 Index Sep'26 - Exp.17-Sep-26, Last Trade 20:00 GMT |
3,054.02 | 225 | 6.11 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US30.CASH
US 30 Index |
54,051.75 | 360 | 108.10 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.10 | 1 |
|
US30.JUN6
US30 Index Jun'26 - Exp.17-Jun-26, Last Trade 20:00 GMT |
51,769.65 | 360 | 103.54 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US30.SEP6
US30 Index Sep'26 - Exp.17-Sep-26, Last Trade 20:00 GMT |
54,470.82 | 760 | 108.94 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1 |
|
US500.CASH
US 500 Index |
7,723.01 | 69 | 15.45 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ARABICA.JUL6
Arabica Coffee ($1/0.01) Jul'26-Exp11-June-26,Last Trade16:00 |
253.95 | 85 | 1,270 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
ARABICA.MAY6
Arabica Coffee ($1/0.01) May'26-Exp14-April-26,Last Trade16:00 |
296.22 | 85 | 1,481 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
ARABICA.SEP6
Arabica Coffee ($1/0.01) Sep26-Exp13-Aug-26,Last Trade16:00 |
324.97 | 85 | 1,625 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
COCOA-LDN.JUL6
Cocoa LDN (GBP1/1) Jul'26 Exp.26-June-26, Last Trade 15:30 GMT |
3,924.2 | 145 | 258.83 GBP | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COCOA-LDN.MAY6
Cocoa LDN (GBP1/1) May'26 Exp.28-Apr-26, Last Trade 15:30 GMT |
2,644.7 | 115 | 179.89 GBP | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COCOA-LDN.SEP6
Cocoa LDN (GBP1/1) Sep'26 Exp.26-Aug-26, Last Trade 15:30 GMT |
- | 0 | 0.01 GBP | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COCOA-NY.JUL6
Cocoa NY ($1/1) Jul '26- Exp.08-June-26, Last Trade 15:30 GMT |
3,802.4 | 125 | 190.12 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COCOA-NY.SEP6
Cocoa NY ($10/1) Sep '26- Exp.10-Aug-26, Last Trade 15:30 GMT |
6,092.9 | 115 | 304.65 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COPPER.JUL6
Copper Jul'26 - Exp. 26-June-2026, Last Trade 17:00 GMT |
596.44 | 155 | 14.91 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
COPPER.MAY6
Copper May'26 - Exp. 28-Apr-2026, Last Trade 17:00 GMT |
595.43 | 155 | 14.89 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
COPPER.SEP6
Copper Sep'26 - Exp. 27-Aug-2026, Last Trade 17:00 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CORN.JUL6
Corn ($1/ 0.1) Jul '26- Exp.22-June-26, Last Trade 16:00 GMT |
405.10 | 130 | 405.10 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
CORN.MAY6
Corn ($1/ 0.1) May '26- Exp.22-Apr-26, Last Trade 16:00 GMT |
454.72 | 130 | 454.72 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
CORN.SEP6
Corn ($1/ 0.1) Sep '26- Exp.21-Aug-26, Last Trade 16:00 GMT |
440.44 | 130 | 440.44 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
COTTON.JUL6
Cotton ($1/0.01) Jul'26- Exp.08-June-26, Last Trade 17:45 GMT |
77.03 | 62 | 385.15 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
COTTON.OCT6
Cotton ($5/ 0.01) Oct'26- Exp.09-Sep-26, Last Trade 17:45 GMT |
80.80 | 75 | 404.00 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
GASOIL.AUG6
Gas Oil Aug 26 - Exp. 11-Aug-2026, Last Trade 15:30 GMT |
- | 0 | 0.10 USD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
GASOIL.JUL6
Gas Oil July 26 - Exp. 09-Jul-2026, Last Trade 15:30 GMT |
1,031.51 | 275 | 515.76 USD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
GASOIL.JUN6
Gas Oil June 26 - Exp. 10-Jun-2026, Last Trade 15:30 GMT |
1,033.82 | 225 | 516.91 USD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
GASOIL.MAY6
Gas Oil May 26 - Exp. 11-May-2026, Last Trade 15:30 GMT |
1,216.49 | 450 | 608.25 USD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
GASOLINE.AUG6
Gasoline Future Aug'26 Exp.29-Jul-26, Last Trade 18:00 GMT |
- | 0 | 0.10 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
GASOLINE.JUL6
Gasoline Future Jul'26 Exp.26-Jun-26, Last Trade 18:00 GMT |
294.85 | 859 | 29.49 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
GASOLINE.JUN6
Gasoline Future Jun'26 Exp.27-May-26, Last Trade 18:00 GMT |
314.79 | 750 | 31.48 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
GASOLINE.MAY6
(RBOB) Gasoline Future May '26 Exp.28-Apr-26, Last Trade 18:00 |
369.00 | 665 | 36.90 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
GASOLINE.SEP6
Gasoline Future Sep'26 Exp.27-Aug-26, Last Trade 18:00 GMT |
- | 0 | 0.10 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
HTOIL.AUG6
US Heating Oil Aug '26 - Exp. 30-Jul-26, Last Trade 18:30 GMT |
41,395.22 | 2055 | 1,035 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
HTOIL.JUL6
US Heating Oil Jul '26 - Exp. 29-Jun-26, Last Trade 18:30 GMT |
32,966.22 | 2055 | 824.16 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
HTOIL.JUN6
US Heating Oil Jun '26 - Exp. 28-May-26, Last Trade 18:30 GMT |
36,003.22 | 2655 | 900.08 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
HTOIL.MAY6
US Heating Oil May '26 - Exp. 29-Apr-26, Last Trade 18:30 GMT |
41,530.22 | 2055 | 1,038 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
HTOIL.SEP6
US Heating Oil Sep '26 - Exp.28-Aug-26, Last Trade 18:30 GMT |
- | 0 | 0.01 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
L-CATTLE.AUG6
LiveCattle ($1/0.01) Aug'26- Exp.08-Jul-26,Last Trade 15:00 GMT |
234.63 | 70 | 1,173 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
L-CATTLE.JUN6
LiveCattle ($1/0.01) Jun'26- Exp.06-May-26,Last Trade 15:00 GMT |
248.98 | 70 | 1,245 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
L-CATTLE.OCT6
LiveCattle ($1/0.01) Oct'26- Exp.09-Sep-26,Last Trade15:00 GMT |
- | 0 | 1.00 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
NATGAS.AUG6
Natural Gas Aug 26 - Exp. 14-Jul-26, Last Trade 18:30 GMT |
3,256.22 | 5055 | 65.12 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NATGAS.CASH
NATGAS CASH - Spot |
3,052.85 | 3055 | 61.06 USD | 点模式 | 53.42 | -58.42 | Friday | 1.00 | 1 |
|
NATGAS.JUL6
Natural Gas Jul 26 - Exp. 10-Jun-26, Last Trade 18:30 GMT |
3,068.22 | 1755 | 61.36 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NATGAS.JUN6
Natural Gas Jun 26 - Exp. 11-May-26, Last Trade 18:30 GMT |
2,899.62 | 5075 | 57.99 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NATGAS.MAY6
Natural Gas May 26 - Exp. 13-April-26, Last Trade 18:30 GMT |
2,637.22 | 5055 | 52.74 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NATGAS.SEP6
Natural Gas Sep 26 - Exp. 12-Aug-26, Last Trade 18:30 GMT |
3,165.22 | 5055 | 63.30 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NRGENERGY
NRG Energy Inc |
114.959 | 401 | 1,150 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
PALLADIUM.JUN6
Palladium($1/0.1) Jun '26- Exp.20-May-26, Last Trade 16:00 GMT |
1,388.10 | 285 | 208.22 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PALLADIUM.SEP6
Palladium($1/0.1) Sep '26- Exp.21-Aug-26, Last Trade 16:00 GMT |
1,364.95 | 235 | 204.74 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PLATINUM.JUL6
Platinum ($1/0.1) Jul'26- Exp.22-Jun-26,Last Trade16:00 GMT |
1,583.45 | 155 | 237.52 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PLATINUM.OCT6
Platinum ($1/0.1) Oct'26- Exp.22-Sep-26,Last Trade16:00 GMT |
1,768.05 | 205 | 265.21 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
ROBUSTA.JUL6
Robusta Coff($1/1) Jul '26- Exp.22-June-26,Last Trade 16:00 GMT |
3,748.20 | 8355 | 187.41 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
ROBUSTA.MAY6
Robusta Coff($1/1) May '26- Exp.22-Apr-26,Last Trade 16:00 GMT |
3,677.72 | 855 | 183.89 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
ROBUSTA.SEP6
Robusta Coff($1/1) Sep '26- Exp.21-Aug-26,Last Trade 16:00 GMT |
3,855.72 | 555 | 192.79 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
SB-MEAL.AUG6
Soybean Meal ($1/0.1)Aug '26- Exp.23-Jul-26,LastTrade 16:00GMT |
330.93 | 105 | 330.93 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
SB-MEAL.JUL6
Soybean Meal ($1/0.1)Jul '26- Exp.22-June-26,LastTrade 16:00GMT |
305.15 | 95 | 305.15 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
SB-MEAL.MAY6
Soybean Meal ($1/0.1)May '26- Exp.22-Apr-26,LastTrade 16:00GMT |
320.74 | 105 | 320.74 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BINANCECOIN
Binance Coin |
594.12 | 900 | 297.06 USD | 百分比(当前价) | -14.50% | 2.50% | Friday | 1.00 | 1 |
|
BITCASH
Bitcoin Cash |
209.49 | 400 | 104.75 USD | 百分比(当前价) | -10.50% | -1.50% | Friday | 1.00 | 1 |
|
BITCOIN
Bitcoin |
64,024.11 | 12980 | 6,402 USD | 百分比(当前价) | -15.50% | 3.50% | Friday | 0.01 | 1 |
|
CARDANO
Cardano |
0.18790 | 480 | 0.09 USD | 百分比(当前价) | -14.50% | 2.50% | Friday | 100.00 | 1 |
|
COINBASE
Coinbase Global Inc |
152.598 | 243 | 7,630 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ETHEREUM
Ethereum |
1,862.45 | 600 | 279.37 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1 |
|
LITECOIN
Litecoin |
44.448 | 680 | 22.22 USD | 百分比(当前价) | -15.50% | 3.50% | Friday | 1.00 | 1 |
|
POLKADOT
Polkadot |
0.8290 | 300 | 0.41 USD | 百分比(当前价) | -6.00% | -6.00% | Friday | 10.00 | 1 |
|
RIPPLE
Ripple (XRP) |
1.05800 | 1800 | 0.21 USD | 百分比(当前价) | -14.50% | 2.50% | Friday | 100.00 | 1 |
|
SOLANA
Solana |
73.251 | 980 | 36.63 USD | 百分比(当前价) | -8.50% | -3.50% | Friday | 1.00 | 1 |
|
STELLAR
Stellar |
0.16540 | 280 | 0.08 USD | 百分比(当前价) | -14.50% | 2.50% | Friday | 100.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
10X-GEN
10X Genomics Inc |
47.660 | 179 | 476.60 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
3M
3M |
180.971 | 177 | 1,810 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
A-WATER-WKS
American Water Works Company Inc |
134.300 | 150 | 1,343 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ABBOT-LAB
Abbot-Laboratories |
105.609 | 91 | 1,056 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ABBVIE
AbbVie Inc |
243.599 | 161 | 2,436 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ABM-IND
ABM Industries Inc |
49.206 | 97 | 492.06 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ADIDAS
Adidas |
160.748 | 204 | 1,855 EUR | 百分比(当前价) | -4.69% | -0.32% | Friday | 0.01 | 100 |
|
ADOBE-SYS
Adobe Inc |
258.220 | 179 | 3,873 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ADT
ADT Inc |
7.820 | 68 | 117.30 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ADV-AUTO-PT
Advance Auto Parts Inc |
58.636 | 217 | 879.54 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AECOM
Aecom |
75.859 | 111 | 758.59 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AFFIRM
Affirm Holdings Inc |
78.638 | 143 | 786.38 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AGEAS
Ageas |
74.247 | 156 | 1,713 EUR | 百分比(当前价) | -4.69% | -0.32% | Friday | 0.01 | 100 |
|
AGNC-INVEST
AGNC Investment Corporation |
10.631 | 66 | 106.31 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AIG
American International Group Inc |
79.301 | 77 | 1,190 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AIRBNB
Airbnb Inc |
150.421 | 197 | 4,513 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AIRBUS-GRP
Airbus Group |
212.695 | 160 | 3,681 EUR | 百分比(当前价) | -4.69% | -0.32% | Friday | 0.01 | 100 |
|
AIRFRANCE
Air France-KLM |
12.493 | 139 | 288.27 EUR | 百分比(当前价) | -4.69% | -0.32% | Friday | 0.01 | 100 |
|
AL-RAJHI-BK
Al Rajhi Bank |
64.328 | 194 | 428.26 SAR | 百分比(当前价) | -6.66% | 1.66% | Thursday | 0.01 | 100 |
|
ALAMOS-GLD
Alamos Gold Inc |
28.638 | 73 | 286.38 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ALCOA
ALCOA |
46.850 | 69 | 468.50 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ALIBABA
Alibaba |
128.821 | 87 | 2,576 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ALIGN-TECH
Align Technology Inc |
173.490 | 239 | 3,470 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ALINMA-BK
Alinma Bank |
24.017 | 136 | 159.89 SAR | 百分比(当前价) | -6.66% | 1.66% | Thursday | 0.01 | 100 |
|
ALLIANZ
Allianz |
433.713 | 274 | 5,004 EUR | 百分比(当前价) | -4.69% | -0.32% | Friday | 0.01 | 100 |
|
ALMARAI
ALMARAI |
47.919 | 142 | 319.02 SAR | 百分比(当前价) | -6.66% | 1.66% | Thursday | 0.01 | 100 |
|
ALPHABET-A
ALPHABET INC. CLASS A |
379.782 | 175 | 1,899 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ALPHABET-C
ALPHABET INC. CLASS C |
377.182 | 225 | 1,886 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ALSTOM
Alstom SA |
16.730 | 110 | 193.02 EUR | 百分比(当前价) | -4.69% | -0.32% | Friday | 0.01 | 100 |
|
ALTRIA-GRP
Altria Group Inc |
67.999 | 71 | 679.99 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AMAZON
Amazon |
278.232 | 125 | 1,391 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AMD
Advanced Micro Devices |
527.302 | 385 | 7,910 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AMER-AIRLIN
American Airlines Group Inc |
16.540 | 69 | 496.20 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AMER-TOWER
American Tower Corp |
174.661 | 157 | 1,747 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AMERI-MOVIL
America Movil SAB de CV (ADR) |
24.760 | 89 | 495.20 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AMEX
American Express Co |
347.199 | 171 | 3,472 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
AMGEN
Amgen Inc |
389.207 | 385 | 3,892 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ANALOG-DEV
Analog Devices Inc |
381.627 | 405 | 3,816 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ANGLO-AMERI
Anglo Amercan |
3,912.910 | 2180 | 1,580 GBP | 百分比(当前价) | -6.15% | 1.22% | Friday | 0.01 | 1 |
|
ANHEUS-BSCH
Anheuser-Busch InBev NV |
73.070 | 120 | 1,265 EUR | 百分比(当前价) | -4.69% | -0.32% | Friday | 0.01 | 100 |
|
ANNALY
Annaly Capital Management Inc |
22.730 | 69 | 681.90 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ANTOFAGASTA
Antofagasta |
3,944.925 | 3150 | 530.82 GBP | 百分比(当前价) | -6.15% | 1.22% | Friday | 0.01 | 1 |
|
APOLLO
Apollo Global Management Inc |
132.476 | 348 | 1,325 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
APPIAN
Appian Corp |
28.338 | 174 | 425.07 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
APPLE
Apple |
310.212 | 125 | 1,551 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
APPLIED-MAT
Applied Materials Inc |
548.710 | 879 | 5,487 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ARCELOR-US
ArcelorMittal SA (US) |
75.267 | 105 | 752.67 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ARCELORMITL
ArcelorMittal SA |
64.409 | 122 | 743.09 EUR | 百分比(当前价) | -4.69% | -0.32% | Friday | 0.01 | 100 |
|
ARCHCAP
Arch Capital Group |
99.978 | 92 | 999.78 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |
|
ARES
Ares Management Corp |
142.348 | 293 | 2,847 USD | 百分比(当前价) | -6.13% | 1.13% | Friday | 0.01 | 100 |