| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar, Forward contract, 澳元兑加元 |
0.98816 | 18 | 35.31 AUD | 点模式 | 3.24 | -9.94 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc, Forward contract, 澳元兑瑞士法郎 |
0.56121 | 14 | 35.31 AUD | 点模式 | 3.29 | -12.50 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen, Forward contract, 澳元兑日元 |
113.080 | 23 | 35.31 AUD | 点模式 | 6.50 | -19.46 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar, Forward contract, 澳元兑新 |
1.21402 | 15 | 35.31 AUD | 点模式 | 3.50 | -11.37 | Wednesday | 0.01 | 100,000 |
|
AUDSEK 澳元/瑞典克朗
Australian Dollar vs Sweden Krona, Forward contract |
6.63977 | 740 | 35.31 AUD | 点模式 | 21.67 | -87.82 | Friday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar Forward contract, 澳元兑美元 |
0.70604 | 10 | 35.30 AUD | 点模式 | 0.38 | -2.43 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc, Forward contract, 加元兑瑞士法郎 |
0.56788 | 16 | 35.73 CAD | 点模式 | 1.09 | -7.72 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen, Forward contract, 加元兑日元 |
114.429 | 18 | 35.73 CAD | 点模式 | 2.14 | -9.74 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen, Forward contract, 瑞士法郎兑日元 |
201.475 | 25 | 62.91 CHF | 点模式 | -9.25 | 0.66 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar, Forward contract, 欧元兑澳元 |
1.64092 | 25 | 57.94 EUR | 点模式 | -19.38 | 4.55 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar, Forward contract, 欧元兑加元 |
1.62166 | 16 | 57.94 EUR | 点模式 | -4.75 | -3.80 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc Forward contract, 欧元兑瑞士法郎 |
0.92102 | 14 | 57.94 EUR | 点模式 | 1.49 | -12.70 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs China Yuan |
7.83201 | 327 | 579.40 EUR | 点模式 | -208.79 | -255.70 | Friday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.13588 | 2075 | 57.94 EUR | 点模式 | -474.90 | -343.34 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Denmark Kroner |
7.47379 | 122 | 57.94 EUR | 点模式 | -123.81 | -132.82 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound Forward contract, 欧元兑英镑 |
0.86436 | 12 | 57.94 EUR | 点模式 | -6.86 | 2.33 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar, Forward contract |
9.07656 | 27 | 57.94 EUR | 点模式 | -179.05 | -170.04 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint, Forward contract, 欧元匈牙利福林 |
349.843 | 1046 | 115.88 EUR | 点模式 | -121.21 | -13.53 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen Forward contract, 欧元兑日元 |
185.582 | 13 | 57.94 EUR | 点模式 | 1.45 | -13.00 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
19.95409 | 914 | 57.94 EUR | 点模式 | -707.31 | 11.20 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norway Krone, Forward contract, 欧元挪威克朗 |
11.06448 | 594 | 115.88 EUR | 点模式 | -124.97 | 30.88 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar, Forward contract, 欧元兑新西兰元 |
1.99227 | 20 | 57.94 EUR | 点模式 | -6.28 | -3.93 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
US Dollar vs Poland Zloty, Forward contract |
4.25000 | 262 | 57.94 EUR | 点模式 | -38.32 | 11.47 | Wednesday | 0.01 | 100,000 |
|
EURRUB
EURRUB |
83.2518 | 24204 | - | 点模式 | -625.24 | -398.32 | Wednesday | 1.00 | 1 |
|
EURSEK 欧元/瑞典克朗
Euro vs Sweden Krona, Forward contract, 欧元瑞典克朗 |
10.89968 | 466 | 115.88 EUR | 点模式 | -16.43 | -43.64 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar, Forward contract, 欧元新加坡元 |
1.48651 | 27 | 115.88 EUR | 点模式 | -1.74 | -11.71 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira, Forward contract, 欧元土耳其里拉 |
53.67667 | 3447 | 579.40 EUR | 点模式 | -5,721.58 | 2,142.94 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar Forward contract, 欧元兑美元 |
1.15871 | 9 | 57.94 EUR | 点模式 | -10.99 | 2.11 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South Africa Rand, Forward contract, 欧元南非兰特 |
18.79498 | 942 | 57.94 EUR | 点模式 | -573.28 | -27.97 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar, Fwd contract, 英镑兑澳元 |
1.89826 | 21 | 67.03 GBP | 点模式 | -12.40 | -4.22 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar, Forward contract, 英镑对加元 |
1.87594 | 21 | 67.03 GBP | 点模式 | 2.07 | -20.29 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc Forward contract, 英镑对瑞士法郎 |
1.06541 | 23 | 67.03 GBP | 点模式 | 3.64 | -25.25 | Wednesday | 0.01 | 100,000 |
|
GBPCZK
Great Britan Pound vs Czech Krone |
27.89548 | 7259 | 67.03 GBP | 点模式 | 0.94 | -272.70 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britan Pound vs Danish Krone |
8.64593 | 184 | 67.03 GBP | 点模式 | -83.48 | -214.61 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
Great Britan Pound vs Hungarian Forint |
404.514 | 1458 | 67.03 GBP | 点模式 | -111.87 | -44.23 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen Forward contract, 英镑对日元 |
214.675 | 27 | 67.03 GBP | 点模式 | 3.14 | -34.63 | Wednesday | 0.01 | 100,000 |
|
GBPMXN 英镑/墨西哥比索
Great Britan Pound vs Mexican Peso |
23.07567 | 2568 | 67.03 GBP | 点模式 | -439.70 | 41.34 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norway Krone, Forward contract, 英镑挪威克朗 |
12.80117 | 466 | 134.05 GBP | 点模式 | -74.49 | -25.41 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar, 英镑新西兰元 |
2.30463 | 30 | 67.03 GBP | 点模式 | 2.35 | -23.72 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
US Dollar vs Poland Zloty, Forward contract |
4.91583 | 424 | 67.03 GBP | 点模式 | -85.57 | -80.14 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Sweden Krona, Forward contract, 英镑瑞典克朗 |
12.60902 | 597 | 134.05 GBP | 点模式 | 21.02 | -158.49 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar Fwd contract, 英镑新加坡元 |
1.71934 | 76 | 134.05 GBP | 点模式 | 4.31 | -25.25 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
Great Britan Pound vs Turkish Lira |
62.08188 | 7174 | 134.05 GBP | 点模式 | -5,900.87 | 2,429.77 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar Forward contract, 英镑对美元 |
1.34039 | 11 | 67.02 GBP | 点模式 | -1.29 | -1.86 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britan vs South Africa Rand |
21.73619 | 1863 | 67.03 GBP | 点模式 | -557.43 | -134.14 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norway Krone vn Sweden Krona, Forward contract, 挪威克朗瑞典克朗 |
0.98469 | 81 | 5.24 NOK | 点模式 | 3.00 | -13.13 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar, Forward contract, 新西兰元兑加 |
0.81388 | 20 | 29.08 NZD | 点模式 | -2.32 | -2.83 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc, Forward contract, 新西兰元兑瑞士法郎 |
0.46222 | 18 | 58.17 NZD | 点模式 | 0.90 | -6.64 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen, Forward contract, 新西兰元兑日元 |
93.142 | 14 | 29.08 NZD | 点模式 | 1.81 | -8.42 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar, Fwd contract, 新西兰元新加坡元 |
0.74584 | 66 | 29.08 NZD | 点模式 | -1.32 | -7.04 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 |
8,879.4 | 20 | 62.70 AUD | 百分比(开仓价) | -10.15 | -0.85 | Friday | 1.00 | 1 |
|
CHN50
China A50 |
15,696.0 | 165 | 1,570 USD | 百分比(开仓价) | -6.81 | -4.24 | Friday | 0.01 | 1 |
|
ESP35
IBEX 35 |
18,949.6 | 175 | 219.59 EUR | 百分比(开仓价) | 0 | -35.80 | Friday | 1.00 | 1 |
|
EUSTX50 欧洲斯托克50
Euro Stoxx 50 |
6,236.7 | 24 | 72.27 EUR | 百分比(开仓价) | -8.40 | -2.65 | Friday | 1.00 | 1 |
|
FRA40 法国CAC40
CAC 40 |
8,380.3 | 84 | 97.11 EUR | 百分比(开仓价) | -8.40 | -2.65 | Friday | 1.00 | 1 |
|
GER30m 德国DAX30
DAX |
24,859.7 | 96 | 288.07 EUR | 百分比(开仓价) | -8.90 | -3.20 | Friday | 1.00 | 1 |
|
HK50 恒生指数
HK50 |
24,603.0 | 90 | 31.41 HKD | 百分比(开仓价) | -10.00 | -1.00 | Friday | 1.00 | 1 |
|
JPN225 日经225
Nikkei 225 |
69,205 | 20 | 432.11 JPY | 百分比(开仓价) | -5.60 | -5.40 | Friday | 1.00 | 100 |
|
UK100 英国富时100
FTSE 100 |
10,430.7 | 36 | 139.82 GBP | 百分比(开仓价) | -9.75 | -1.25 | Friday | 1.00 | 1 |
|
US2000 罗素2000
US Russell 2000 |
2,964.8 | 56 | 59.30 USD | 百分比(开仓价) | -9.65 | -1.45 | Friday | 0.10 | 1 |
|
US30m 道琼斯指数
US30m |
51,795 | 6 | 517.95 USD | 百分比(开仓价) | -11.46 | -0.64 | Friday | 0.10 | 1 |
|
US500m 标普500
S&P 500 mini |
7,560.5 | 41 | 756.05 USD | 百分比(开仓价) | -10.37 | -1.68 | Friday | 1.00 | 10 |
|
USDX
US Dollar Index |
99.435 | 10 | 4,972 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
USTECH100m
USTECH100mini |
30,521.9 | 35 | 305.22 USD | 百分比(开仓价) | -11.46 | -0.64 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGAUD
Silver vs Australian Dollar |
97.940 | 495 | 1,729 AUD | 点模式 | -9.79 | 0.36 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver vs Euro |
59.606 | 440 | 1,490 USD | 点模式 | 8.00 | -48.80 | Friday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar, 5000 oz, Forward contract, 白银美元 |
69.299 | 57 | 1,732 USD | 点模式 | -25.10 | -6.91 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Gold vs Australian Dollar |
6,104.74 | 433 | 2,155 AUD | 点模式 | -40.26 | -31.79 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
3,719.28 | 415 | 2,155 EUR | 点模式 | -46.20 | -0.33 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar, 100 oz, Forward contract, 黄金美元 |
4,311.96 | 36 | 2,156 USD | 点模式 | -59.85 | 35.15 | Wednesday | 0.01 | 100 |
|
XBRUSD 布伦特原油
|
82.610 | 120 | 1,652 USD | 点模式 | 0 | -80.50 | Wednesday | 0.01 | 1,000 |
|
XNGUSD
|
3.164 | 7 | 22,148 USD | 点模式 | -20.29 | -16.02 | Wednesday | 0.01 | 100,000 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,323.30 | 694 | 13,233 USD | 点模式 | -48.41 | -17.82 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,752.78 | 594 | 17,528 USD | 点模式 | -66.86 | -22.41 | Wednesday | 0.01 | 100 |
|
XTIUSD 美国原油
Crude Oil Light Sweet, 1000 Barrels, Forward |
79.529 | 103 | 795.29 USD | 点模式 | 48.60 | -141.99 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano |
0.1761 | 16 | 0.01 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ANKRUSD
Ankr |
0.00198 | 400 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ATOMUSD
Cosmos |
1.933 | 31 | 0.10 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
AVAXUSD 雪崩/美元
Avalanche |
6.783 | 75 | 0.34 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
AXSUSD
Axie Infinity |
0.97 | 5 | 0.05 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
BNBUSD 币安币/美元
Binance Coin |
615.34 | 31 | 30.77 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 0.02 | 1 |
|
BTCUSD 比特币/美元
Bitcoin |
66,256.40 | 2250 | 3,313 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 0.01 | 1 |
|
CHZUSD
Chiliz |
0.02440 | 51 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
DOGEUSD 狗狗币/美元
Dogecoin |
0.08746 | 51 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
DOTUSD 波卡/美元
Polkadot |
1.002 | 13 | 0.05 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
EGLDUSD
Elrond |
3.02 | 2 | 0.15 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
ENJUSD
Enjin Coin |
0.0312 | 6 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ETHUSD 以太坊/美元
Ethereum |
1,788.91 | 126 | 89.45 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 0.01 | 1 |
|
GALAUSD
Gala |
0.00260 | 25 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
HBARUSD
Hedera |
0.08242 | 26 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ICPUSD
Internet Computer |
2.40 | 5 | 0.12 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
IOTXUSD
IoTeX |
0.00335 | 13 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
LINKUSD Chainlink/美元
Chainlink |
8.224 | 36 | 0.41 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
LRCUSD
Loopring |
0.0211 | 157 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
LTCUSD 莱特币/美元
Litecoin |
45.51 | 46 | 2.28 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
MANAUSD
Decentraland |
0.0674 | 36 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
MELANIAUSD
MelaniaCoin |
0.078 | 13 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
NEARUSD
NEAR Protocol |
2.3890 | 90 | 0.12 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
ONEUSD
Harmony |
0.00140 | 25 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ROSEUSD
Oasis Network |
0.00666 | 25 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
SANDUSD
The Sandbox |
0.0521 | 25 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
SOLUSD 索拉纳/美元
Solana |
73.53 | 31 | 3.68 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
THETAUSD
Theta Network |
0.161 | 5 | 0.01 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
TONUSD
The Open Network |
1.6959 | 151 | 0.08 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
TRUMPUSD
TrumpCoin |
1.944 | 51 | 0.10 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
TRXUSD
TRON |
0.31795 | 101 | 0.02 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
VETUSD
VeChain |
0.00502 | 50 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
XRPUSD 瑞波币/美元
Ripple (XRP) |
1.2239 | 36 | 0.06 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AA.cfd
Alcoa Inc, Forward |
64.07 | 17 | 8.01 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
AAPL.cfd
Apple Inc., Forward |
296.26 | 18 | 37.03 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
AMZN.cfd
AMAZON.COM INC |
246.02 | 18 | 30.75 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
AXP.cfd
American Express Co., Forward |
335.34 | 26 | 41.92 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
BA.cfd
Boeing Co., Forward |
228.99 | 22 | 28.62 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
BAC.cfd
Bank of America Corp, Forward |
55.81 | 17 | 6.98 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
CAT.cfd
Caterpillar Inc., Forward |
933.92 | 28 | 116.74 USD | 百分比(当前价) | -9.00% | -8.00% | Wednesday | 1.00 | 1 |
|
CSCO.cfd
Cisco Systems, Forward |
120.05 | 17 | 15.01 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
CVX.cfd
Chevron Corp., Forward |
180.35 | 18 | 22.54 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
DIS.cfd
Walt Disney Co., Forward |
101.64 | 18 | 12.71 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
EBAY.cfd
eBay Inc., Forward |
109.15 | 19 | 13.64 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
F.cfd
Ford Motor Co., Forward |
14.70 | 17 | 1.84 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
FDX.cfd
FedEx Corporation, Forward |
338.68 | 24 | 42.34 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
GE.cfd
General Electric, Forward |
342.26 | 22 | 42.78 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
GOOG.cfd
Google Inc., Forward |
366.84 | 22 | 45.86 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
HD.cfd
Home Depot, Forward |
329.89 | 26 | 41.24 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
HPQ.cfd
Hewlett-Packard, Forward |
24.52 | 17 | 3.07 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
IBM.cfd
International Business Machines Corp., Forward |
268.62 | 20 | 33.58 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
INTC.cfd
Intel Corp., Forward |
127.74 | 19 | 15.97 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
JNJ.cfd
Johnson & Johnson, Forward |
235.66 | 20 | 29.46 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
JPM.cfd
JPMorgan Chase & Co., Forward |
319.48 | 28 | 39.94 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
KO.cfd
Coca-Cola Co., Forward |
80.83 | 17 | 10.10 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
MCD.cfd
McDonald's Corp., Forward |
286.11 | 20 | 35.76 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
META.cfd
Meta Platforms Inc., Forward |
593.15 | 27 | 74.14 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
MMM.cfd
3M Co, Forward |
158.13 | 20 | 19.77 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
MSFT.cfd
Microsoft Corp., Forward |
399.66 | 23 | 49.96 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
NKE.cfd
Nike Inc., Forward |
45.13 | 17 | 5.64 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
PEP.cfd
PepsiCo Inc., Forward |
146.11 | 18 | 18.26 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
PFE.cfd
Pfizer Inc., Forward |
25.93 | 17 | 3.24 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
PG.cfd
Procter & Gamble, Forward |
150.39 | 18 | 18.80 USD | 百分比(当前价) | -9.00% | -8.00% | Wednesday | 1.00 | 1 |
|
T.cfd
AT&T Inc, Forward |
23.20 | 17 | 2.90 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
TSLA.cfd
TESLA MOTORS Inc |
410.86 | 22 | 51.36 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
WMT.cfd
Wal-Mart Stores, Forward |
120.69 | 17 | 15.09 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
XOM.cfd
Exxon Mobil Corp. , Forward |
140.85 | 17 | 17.61 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |