| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar, Forward contract, 澳元兑加元 |
0.98686 | 14 | 35.22 AUD | 点模式 | 3.69 | -11.08 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc, Forward contract, 澳元兑瑞士法郎 |
0.56840 | 13 | 35.22 AUD | 点模式 | 3.70 | -13.44 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen, Forward contract, 澳元兑日元 |
110.995 | 19 | 35.22 AUD | 点模式 | 6.38 | -19.23 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar, Forward contract, 澳元兑新 |
1.19431 | 20 | 35.22 AUD | 点模式 | 3.75 | -11.65 | Wednesday | 0.01 | 100,000 |
|
AUDSEK 澳元/瑞典克朗
Australian Dollar vs Sweden Krona, Forward contract |
6.69300 | 836 | 35.22 AUD | 点模式 | 25.93 | -97.44 | Friday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar Forward contract, 澳元兑美元 |
0.70425 | 8 | 35.21 AUD | 点模式 | 0.82 | -3.58 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc, Forward contract, 加元兑瑞士法郎 |
0.57592 | 15 | 35.68 CAD | 点模式 | 1.22 | -7.98 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen, Forward contract, 加元兑日元 |
112.467 | 14 | 35.68 CAD | 点模式 | 1.68 | -8.68 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen, Forward contract, 瑞士法郎兑日元 |
195.256 | 26 | 61.95 CHF | 点模式 | -12.64 | 2.12 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar, Forward contract, 欧元兑澳元 |
1.63909 | 28 | 57.73 EUR | 点模式 | -20.23 | 4.90 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar, Forward contract, 欧元兑加元 |
1.61774 | 18 | 57.73 EUR | 点模式 | -4.42 | -4.11 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc Forward contract, 欧元兑瑞士法郎 |
0.93179 | 15 | 57.73 EUR | 点模式 | 1.90 | -13.64 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs China Yuan |
7.79165 | 234 | 577.28 EUR | 点模式 | -197.35 | -266.42 | Friday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.19464 | 5072 | 57.73 EUR | 点模式 | -562.28 | -327.76 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Denmark Kroner |
7.47442 | 135 | 57.73 EUR | 点模式 | -114.26 | -141.43 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound Forward contract, 欧元兑英镑 |
0.85564 | 15 | 57.73 EUR | 点模式 | -5.86 | 1.89 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar, Forward contract |
9.05359 | 45 | 57.73 EUR | 点模式 | -176.69 | -169.97 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint, Forward contract, 欧元匈牙利福林 |
361.783 | 4763 | 115.46 EUR | 点模式 | -113.13 | -25.04 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen Forward contract, 欧元兑日元 |
181.955 | 13 | 57.73 EUR | 点模式 | 1.22 | -11.44 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
19.97980 | 842 | 57.73 EUR | 点模式 | -699.67 | 2.15 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norway Krone, Forward contract, 欧元挪威克朗 |
10.94239 | 1364 | 115.46 EUR | 点模式 | -107.42 | 23.15 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar, Forward contract, 欧元兑新西兰元 |
1.95776 | 21 | 57.73 EUR | 点模式 | -7.22 | -2.83 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
US Dollar vs Poland Zloty, Forward contract |
4.30486 | 675 | 57.73 EUR | 点模式 | -30.17 | 8.44 | Wednesday | 0.01 | 100,000 |
|
EURRUB
EURRUB |
90.4549 | 24202 | - | 点模式 | -574.98 | -398.32 | Wednesday | 1.00 | 1 |
|
EURSEK 欧元/瑞典克朗
Euro vs Sweden Krona, Forward contract, 欧元瑞典克朗 |
10.97168 | 1099 | 115.46 EUR | 点模式 | -7.08 | -52.52 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar, Forward contract, 欧元新加坡元 |
1.47920 | 37 | 115.46 EUR | 点模式 | 1.39 | -16.76 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira, Forward contract, 欧元土耳其里拉 |
54.51608 | 87505 | 577.28 EUR | 点模式 | -5,315.93 | 2,058.35 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar Forward contract, 欧元兑美元 |
1.15447 | 8 | 57.72 EUR | 点模式 | -9.30 | 1.67 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South Africa Rand, Forward contract, 欧元南非兰特 |
19.00999 | 1102 | 57.73 EUR | 点模式 | -563.86 | -103.69 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar, Fwd contract, 英镑兑澳元 |
1.91551 | 19 | 67.46 GBP | 点模式 | -15.06 | -1.30 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar, Forward contract, 英镑对加元 |
1.89049 | 23 | 67.46 GBP | 点模式 | 2.12 | -20.41 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc Forward contract, 英镑对瑞士法郎 |
1.08883 | 27 | 67.46 GBP | 点模式 | 3.77 | -25.51 | Wednesday | 0.01 | 100,000 |
|
GBPCZK
Great Britan Pound vs Czech Krone |
28.28710 | 3414 | 67.46 GBP | 点模式 | -108.25 | -160.30 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britan Pound vs Danish Krone |
8.73346 | 448 | 67.46 GBP | 点模式 | -83.13 | -219.69 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
Great Britan Pound vs Hungarian Forint |
423.696 | 3696 | 67.46 GBP | 点模式 | -107.72 | -55.81 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen Forward contract, 英镑对日元 |
212.630 | 25 | 67.46 GBP | 点模式 | 2.61 | -30.95 | Wednesday | 0.01 | 100,000 |
|
GBPMXN 英镑/墨西哥比索
Great Britan Pound vs Mexican Peso |
23.34839 | 1109 | 67.46 GBP | 点模式 | -437.55 | 43.48 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norway Krone, Forward contract, 英镑挪威克朗 |
12.79128 | 794 | 134.92 GBP | 点模式 | -66.34 | -34.02 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar, 英镑新西兰元 |
2.28785 | 29 | 67.46 GBP | 点模式 | 0.97 | -20.86 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
US Dollar vs Poland Zloty, Forward contract |
5.03174 | 585 | 67.46 GBP | 点模式 | -89.03 | -97.61 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Sweden Krona, Forward contract, 英镑瑞典克朗 |
12.82168 | 1434 | 134.92 GBP | 点模式 | 21.73 | -158.22 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar Fwd contract, 英镑新加坡元 |
1.72846 | 76 | 134.92 GBP | 点模式 | 6.39 | -29.76 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
Great Britan Pound vs Turkish Lira |
63.75576 | 87289 | 134.92 GBP | 点模式 | -5,599.39 | 2,328.33 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar Forward contract, 英镑对美元 |
1.34911 | 11 | 67.46 GBP | 点模式 | -0.86 | -2.15 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britan vs South Africa Rand |
22.21070 | 2511 | 67.46 GBP | 点模式 | -549.19 | -229.38 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norway Krone vn Sweden Krona, Forward contract, 挪威克朗瑞典克朗 |
1.00159 | 186 | 5.28 NOK | 点模式 | 2.73 | -12.54 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar, Forward contract, 新西兰元兑加 |
0.82621 | 21 | 29.49 NZD | 点模式 | -0.53 | -4.46 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc, Forward contract, 新西兰元兑瑞士法郎 |
0.47586 | 17 | 58.97 NZD | 点模式 | 1.20 | -7.39 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen, Forward contract, 新西兰元兑日元 |
92.926 | 22 | 29.49 NZD | 点模式 | 1.61 | -8.19 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar, Fwd contract, 新西兰元新加坡元 |
0.75527 | 66 | 29.49 NZD | 点模式 | 0.81 | -10.37 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 |
8,946.4 | 116 | 63.01 AUD | 百分比(开仓价) | -9.96 | -1.04 | Friday | 1.00 | 1 |
|
CHN50
China A50 |
14,776.5 | 340 | 1,478 USD | 百分比(开仓价) | -3.08 | -7.97 | Friday | 0.01 | 1 |
|
ESP35
IBEX 35 |
19,733.2 | 355 | 227.83 EUR | 百分比(开仓价) | -8.40 | -2.65 | Friday | 1.00 | 1 |
|
EUSTX50 欧洲斯托克50
Euro Stoxx 50 |
6,390.6 | 74 | 73.78 EUR | 百分比(开仓价) | -5.26 | -5.79 | Friday | 1.00 | 1 |
|
FRA40 法国CAC40
CAC 40 |
8,557.5 | 89 | 98.80 EUR | 百分比(开仓价) | -8.40 | -2.65 | Friday | 1.00 | 1 |
|
GER30m 德国DAX30
DAX |
25,818.6 | 84 | 298.09 EUR | 百分比(开仓价) | -8.90 | -3.20 | Friday | 1.00 | 1 |
|
HK50 恒生指数
HK50 |
25,989.0 | 290 | 33.14 HKD | 百分比(开仓价) | -8.22 | -2.78 | Friday | 1.00 | 1 |
|
JPN225 日经225
Nikkei 225 |
63,591 | 21 | 403.49 JPY | 百分比(开仓价) | -5.60 | -5.40 | Friday | 1.00 | 100 |
|
UK100 英国富时100
FTSE 100 |
10,899.0 | 86 | 147.05 GBP | 百分比(开仓价) | -9.75 | -1.25 | Friday | 1.00 | 1 |
|
US2000 罗素2000
US Russell 2000 |
2,942.0 | 55 | 58.84 USD | 百分比(开仓价) | -10.19 | -0.91 | Friday | 0.10 | 1 |
|
US30m 道琼斯指数
US30m |
52,693 | 5 | 526.93 USD | 百分比(开仓价) | -11.46 | -0.64 | Friday | 0.10 | 1 |
|
US500m 标普500
S&P 500 mini |
7,522.2 | 39 | 752.22 USD | 百分比(开仓价) | -10.73 | -1.32 | Friday | 1.00 | 10 |
|
USDX
US Dollar Index |
99.590 | 10 | 4,980 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
USTECH100m
USTECH100mini |
28,451.9 | 40 | 284.52 USD | 百分比(开仓价) | -11.46 | -0.64 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGAUD
Silver vs Australian Dollar |
82.500 | 480 | 1,453 AUD | 点模式 | -9.79 | 0.36 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver vs Euro |
50.257 | 428 | 1,256 USD | 点模式 | 8.00 | -48.80 | Friday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar, 5000 oz, Forward contract, 白银美元 |
58.246 | 57 | 1,456 USD | 点模式 | -22.24 | -5.01 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Gold vs Australian Dollar |
5,773.06 | 433 | 2,033 AUD | 点模式 | -40.26 | -31.79 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
3,521.09 | 415 | 2,033 EUR | 点模式 | -46.20 | -0.33 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar, 100 oz, Forward contract, 黄金美元 |
4,067.27 | 33 | 2,034 USD | 点模式 | -60.69 | 33.06 | Wednesday | 0.01 | 100 |
|
XBRUSD 布伦特原油
|
88.990 | 65 | 1,780 USD | 点模式 | 0 | -209.25 | Wednesday | 0.01 | 1,000 |
|
XNGUSD
|
2.724 | 85 | 19,068 USD | 点模式 | -20.57 | -15.79 | Wednesday | 0.01 | 100,000 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,295.18 | 321 | 12,952 USD | 点模式 | -28.15 | -0.64 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,660.84 | 336 | 16,608 USD | 点模式 | -40.00 | 1.44 | Wednesday | 0.01 | 100 |
|
XTIUSD 美国原油
Crude Oil Light Sweet, 1000 Barrels, Forward |
79.662 | 59 | 796.62 USD | 点模式 | 12.49 | -155.98 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano |
0.1883 | 16 | 0.01 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ANKRUSD
Ankr |
0.00139 | 400 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ATOMUSD
Cosmos |
1.247 | 31 | 0.06 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
AVAXUSD 雪崩/美元
Avalanche |
6.542 | 75 | 0.33 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
AXSUSD
Axie Infinity |
0.81 | 4 | 0.04 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
BNBUSD 币安币/美元
Binance Coin |
588.00 | 31 | 29.40 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 0.02 | 1 |
|
BTCUSD 比特币/美元
Bitcoin |
63,327.20 | 2250 | 3,166 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 0.01 | 1 |
|
CHZUSD
Chiliz |
0.01255 | 51 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
DOGEUSD 狗狗币/美元
Dogecoin |
0.07027 | 51 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
DOTUSD 波卡/美元
Polkadot |
0.791 | 12 | 0.04 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
EGLDUSD
Elrond |
2.67 | 2 | 0.13 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
ENJUSD
Enjin Coin |
0.0245 | 5 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ETHUSD 以太坊/美元
Ethereum |
1,876.86 | 126 | 93.84 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 0.01 | 1 |
|
GALAUSD
Gala |
0.00167 | 25 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
HBARUSD
Hedera |
0.06974 | 26 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ICPUSD
Internet Computer |
2.05 | 5 | 0.10 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
IOTXUSD
IoTeX |
0.00225 | 12 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
LINKUSD Chainlink/美元
Chainlink |
8.337 | 36 | 0.42 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
LRCUSD
Loopring |
0.0211 | 157 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
LTCUSD 莱特币/美元
Litecoin |
44.46 | 46 | 2.22 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
MANAUSD
Decentraland |
0.0651 | 35 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
MELANIAUSD
MelaniaCoin |
0.071 | 13 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
NEARUSD
NEAR Protocol |
1.7160 | 90 | 0.09 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
ONEUSD
Harmony |
0.00110 | 25 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ROSEUSD
Oasis Network |
0.00541 | 25 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
SANDUSD
The Sandbox |
0.0415 | 26 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
SOLUSD 索拉纳/美元
Solana |
73.33 | 31 | 3.67 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
THETAUSD
Theta Network |
0.123 | 5 | 0.01 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
TONUSD
The Open Network |
1.3250 | 9863 | 0.07 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
TRUMPUSD
TrumpCoin |
1.411 | 51 | 0.07 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
TRXUSD
TRON |
0.32608 | 101 | 0.02 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
VETUSD
VeChain |
0.00443 | 50 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
XRPUSD 瑞波币/美元
Ripple (XRP) |
1.0815 | 36 | 0.05 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AA.cfd
Alcoa Inc, Forward |
45.18 | 17 | 5.65 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
AAPL.cfd
Apple Inc., Forward |
308.71 | 17 | 38.59 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
AMZN.cfd
AMAZON.COM INC |
271.32 | 17 | 33.92 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
AXP.cfd
American Express Co., Forward |
336.16 | 22 | 42.02 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
BA.cfd
Boeing Co., Forward |
216.07 | 20 | 27.01 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
BAC.cfd
Bank of America Corp, Forward |
61.89 | 17 | 7.74 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
CAT.cfd
Caterpillar Inc., Forward |
814.66 | 27 | 101.83 USD | 百分比(当前价) | -9.00% | -8.00% | Wednesday | 1.00 | 1 |
|
CSCO.cfd
Cisco Systems, Forward |
115.92 | 17 | 14.49 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
CVX.cfd
Chevron Corp., Forward |
196.74 | 22 | 24.59 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
DIS.cfd
Walt Disney Co., Forward |
96.13 | 17 | 12.02 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
EBAY.cfd
eBay Inc., Forward |
113.92 | 22 | 14.24 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
F.cfd
Ford Motor Co., Forward |
14.59 | 17 | 1.82 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
FDX.cfd
FedEx Corporation, Forward |
307.33 | 27 | 38.42 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
GE.cfd
General Electric, Forward |
359.98 | 32 | 45.00 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
GOOG.cfd
Google Inc., Forward |
356.40 | 19 | 44.55 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
HD.cfd
Home Depot, Forward |
331.87 | 24 | 41.48 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
HPQ.cfd
Hewlett-Packard, Forward |
27.18 | 17 | 3.40 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
IBM.cfd
International Business Machines Corp., Forward |
223.69 | 19 | 27.96 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
INTC.cfd
Intel Corp., Forward |
90.06 | 18 | 11.26 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
JNJ.cfd
Johnson & Johnson, Forward |
256.32 | 18 | 32.04 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
JPM.cfd
JPMorgan Chase & Co., Forward |
351.70 | 25 | 43.96 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
KO.cfd
Coca-Cola Co., Forward |
87.50 | 17 | 10.94 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
MCD.cfd
McDonald's Corp., Forward |
270.51 | 25 | 33.81 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
META.cfd
Meta Platforms Inc., Forward |
556.32 | 32 | 69.54 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
MMM.cfd
3M Co, Forward |
176.20 | 20 | 22.03 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
MSFT.cfd
Microsoft Corp., Forward |
464.61 | 23 | 58.08 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
NKE.cfd
Nike Inc., Forward |
41.63 | 17 | 5.20 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
PEP.cfd
PepsiCo Inc., Forward |
139.50 | 18 | 17.44 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
PFE.cfd
Pfizer Inc., Forward |
24.95 | 17 | 3.12 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
PG.cfd
Procter & Gamble, Forward |
144.42 | 19 | 18.05 USD | 百分比(当前价) | -9.00% | -8.00% | Wednesday | 1.00 | 1 |
|
T.cfd
AT&T Inc, Forward |
23.18 | 17 | 2.90 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
TSLA.cfd
TESLA MOTORS Inc |
311.04 | 18 | 38.88 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
WMT.cfd
Wal-Mart Stores, Forward |
111.14 | 18 | 13.89 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
XOM.cfd
Exxon Mobil Corp. , Forward |
155.38 | 18 | 19.42 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |