| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar, Forward contract, 澳元兑加元 |
0.97692 | 29 | 35.96 AUD | 点模式 | 2.88 | -9.27 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc, Forward contract, 澳元兑瑞士法郎 |
0.56223 | 33 | 35.96 AUD | 点模式 | 3.36 | -12.61 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen, Forward contract, 澳元兑日元 |
113.032 | 50 | 35.96 AUD | 点模式 | 6.63 | -19.76 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar, Forward contract, 澳元兑新 |
1.21987 | 38 | 35.96 AUD | 点模式 | 3.14 | -10.32 | Wednesday | 0.01 | 100,000 |
|
AUDSEK 澳元/瑞典克朗
Australian Dollar vs Sweden Krona, Forward contract |
6.63984 | 1348 | 35.96 AUD | 点模式 | 21.71 | -88.15 | Friday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar Forward contract, 澳元兑美元 |
0.71909 | 18 | 35.95 AUD | 点模式 | 0.38 | -2.62 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc, Forward contract, 加元兑瑞士法郎 |
0.57543 | 36 | 36.81 CAD | 点模式 | 1.34 | -8.34 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen, Forward contract, 加元兑日元 |
115.708 | 52 | 36.81 CAD | 点模式 | 2.44 | -10.61 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen, Forward contract, 瑞士法郎兑日元 |
201.057 | 99 | 63.95 CHF | 点模式 | -11.45 | 1.58 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar, Forward contract, 欧元兑澳元 |
1.63037 | 50 | 58.64 EUR | 点模式 | -19.15 | 4.45 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar, Forward contract, 欧元兑加元 |
1.59296 | 47 | 58.64 EUR | 点模式 | -5.51 | -3.05 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc Forward contract, 欧元兑瑞士法郎 |
0.91687 | 35 | 58.64 EUR | 点模式 | 1.61 | -13.04 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs China Yuan |
8.01200 | 329 | 586.39 EUR | 点模式 | -211.25 | -266.59 | Friday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.37463 | 2075 | 58.64 EUR | 点模式 | -553.84 | -276.42 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Denmark Kroner |
7.47199 | 159 | 58.64 EUR | 点模式 | -124.50 | -138.22 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound Forward contract, 欧元兑英镑 |
0.86239 | 25 | 58.64 EUR | 点模式 | -7.87 | 2.20 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar, Forward contract |
9.18526 | 82 | 58.64 EUR | 点模式 | -188.17 | -168.15 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint, Forward contract, 欧元匈牙利福林 |
364.041 | 519 | 117.28 EUR | 点模式 | -126.76 | -13.79 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen Forward contract, 欧元兑日元 |
184.379 | 21 | 58.64 EUR | 点模式 | 1.14 | -11.54 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
20.48779 | 904 | 58.64 EUR | 点模式 | -739.55 | 17.03 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norway Krone, Forward contract, 欧元挪威克朗 |
10.86945 | 2311 | 117.28 EUR | 点模式 | -106.85 | 22.84 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar, Forward contract, 欧元兑新西兰元 |
1.98918 | 65 | 58.64 EUR | 点模式 | -8.79 | -1.33 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
US Dollar vs Poland Zloty, Forward contract |
4.25303 | 435 | 58.64 EUR | 点模式 | -36.47 | 9.76 | Wednesday | 0.01 | 100,000 |
|
EURRUB
EURRUB |
87.0748 | 24204 | - | 点模式 | -500.83 | -398.32 | Wednesday | 1.00 | 1 |
|
EURSEK 欧元/瑞典克朗
Euro vs Sweden Krona, Forward contract, 欧元瑞典克朗 |
10.82624 | 2366 | 117.28 EUR | 点模式 | -15.14 | -44.73 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar, Forward contract, 欧元新加坡元 |
1.49302 | 69 | 117.28 EUR | 点模式 | -3.65 | -10.00 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira, Forward contract, 欧元土耳其里拉 |
52.93923 | 10444 | 586.39 EUR | 点模式 | -6,414.80 | 2,285.00 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar Forward contract, 欧元兑美元 |
1.17265 | 12 | 58.63 EUR | 点模式 | -11.83 | 1.96 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South Africa Rand, Forward contract, 欧元南非兰特 |
19.56253 | 1394 | 58.64 EUR | 点模式 | -594.34 | -24.89 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar, Fwd contract, 英镑兑澳元 |
1.89045 | 71 | 67.99 GBP | 点模式 | -12.72 | -3.73 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar, Forward contract, 英镑对加元 |
1.84683 | 70 | 67.99 GBP | 点模式 | 1.34 | -18.58 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc Forward contract, 英镑对瑞士法郎 |
1.06286 | 60 | 67.99 GBP | 点模式 | 3.95 | -26.04 | Wednesday | 0.01 | 100,000 |
|
GBPCZK
Great Britan Pound vs Czech Krone |
28.23674 | 7259 | 67.99 GBP | 点模式 | 9.54 | -297.01 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britan Pound vs Danish Krone |
8.66273 | 184 | 67.99 GBP | 点模式 | -74.30 | -225.45 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
Great Britan Pound vs Hungarian Forint |
421.512 | 1848 | 67.99 GBP | 点模式 | -117.29 | -47.50 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen Forward contract, 英镑对日元 |
213.741 | 43 | 67.99 GBP | 点模式 | 3.09 | -34.52 | Wednesday | 0.01 | 100,000 |
|
GBPMXN 英镑/墨西哥比索
Great Britan Pound vs Mexican Peso |
23.74918 | 2639 | 67.99 GBP | 点模式 | -448.31 | 51.02 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norway Krone, Forward contract, 英镑挪威克朗 |
12.60087 | 3060 | 135.98 GBP | 点模式 | -48.38 | -53.30 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar, 英镑新西兰元 |
2.30623 | 84 | 67.99 GBP | 点模式 | 0.76 | -20.12 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
US Dollar vs Poland Zloty, Forward contract |
4.93213 | 264 | 67.99 GBP | 点模式 | -85.54 | -85.40 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Sweden Krona, Forward contract, 英镑瑞典克朗 |
12.54943 | 3211 | 135.98 GBP | 点模式 | 18.39 | -154.31 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar Fwd contract, 英镑新加坡元 |
1.73072 | 130 | 135.98 GBP | 点模式 | 3.44 | -23.21 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
Great Britan Pound vs Turkish Lira |
61.42010 | 14293 | 135.98 GBP | 点模式 | -5,719.98 | 2,340.09 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar Forward contract, 英镑对美元 |
1.35960 | 18 | 67.98 GBP | 点模式 | -1.43 | -1.50 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britan vs South Africa Rand |
22.68119 | 2313 | 67.99 GBP | 点模式 | -566.71 | -164.65 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norway Krone vn Sweden Krona, Forward contract, 挪威克朗瑞典克朗 |
0.99411 | 390 | 5.39 NOK | 点模式 | 2.35 | -11.83 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar, Forward contract, 新西兰元兑加 |
0.80066 | 30 | 29.48 NZD | 点模式 | -1.60 | -3.42 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc, Forward contract, 新西兰元兑瑞士法郎 |
0.46081 | 27 | 58.96 NZD | 点模式 | 1.25 | -7.34 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen, Forward contract, 新西兰元兑日元 |
92.656 | 45 | 29.48 NZD | 点模式 | 2.34 | -9.65 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar, Fwd contract, 新西兰元新加坡元 |
0.75029 | 66 | 29.48 NZD | 点模式 | -1.00 | -6.91 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 |
8,750.3 | 20 | 62.93 AUD | 百分比(开仓价) | -9.90 | -1.10 | Friday | 1.00 | 1 |
|
CHN50
China A50 |
15,731.5 | 160 | 1,573 USD | 百分比(开仓价) | -7.40 | -3.65 | Friday | 0.01 | 1 |
|
ESP35
IBEX 35 |
17,800.3 | 125 | 208.75 EUR | 百分比(开仓价) | -8.15 | -2.90 | Friday | 1.00 | 1 |
|
EUSTX50 欧洲斯托克50
Euro Stoxx 50 |
5,889.8 | 15 | 69.07 EUR | 百分比(开仓价) | -8.15 | -2.90 | Friday | 1.00 | 1 |
|
FRA40 法国CAC40
CAC 40 |
8,137.5 | 104 | 95.43 EUR | 百分比(开仓价) | -8.15 | -2.90 | Friday | 1.00 | 1 |
|
GER30m 德国DAX30
DAX |
24,268.2 | 58 | 284.61 EUR | 百分比(开仓价) | -8.65 | -3.45 | Friday | 1.00 | 1 |
|
HK50 恒生指数
HK50 |
26,087.0 | 180 | 33.31 HKD | 百分比(开仓价) | -10.00 | -1.00 | Friday | 1.00 | 1 |
|
JPN225 日经225
Nikkei 225 |
59,613 | 11 | 379.21 JPY | 百分比(开仓价) | -5.60 | -5.40 | Friday | 1.00 | 100 |
|
UK100 英国富时100
FTSE 100 |
10,375.3 | 36 | 141.08 GBP | 百分比(开仓价) | -9.75 | -1.25 | Friday | 1.00 | 1 |
|
US2000 罗素2000
US Russell 2000 |
2,518.5 | 52 | 50.37 USD | 百分比(开仓价) | -10.37 | -0.73 | Friday | 0.10 | 1 |
|
US30m 道琼斯指数
US30m |
49,793 | 5 | 497.93 USD | 百分比(开仓价) | -11.46 | -0.64 | Friday | 0.10 | 1 |
|
US500m 标普500
S&P 500 mini |
7,236.2 | 41 | 723.62 USD | 百分比(开仓价) | -10.66 | -1.39 | Friday | 1.00 | 10 |
|
USDX
US Dollar Index |
98.040 | 10 | 4,902 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
USTECH100m
USTECH100mini |
27,524.6 | 36 | 275.25 USD | 百分比(开仓价) | -10.31 | -1.79 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGAUD
Silver vs Australian Dollar |
102.650 | 500 | 1,846 AUD | 点模式 | -9.79 | 0.36 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver vs Euro |
62.860 | 475 | 1,572 USD | 点模式 | 8.00 | -48.80 | Friday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar, 5000 oz, Forward contract, 白银美元 |
73.971 | 53 | 1,849 USD | 点模式 | -28.19 | -8.35 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Gold vs Australian Dollar |
6,413.01 | 437 | 2,306 AUD | 点模式 | -40.26 | -31.79 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
3,931.86 | 415 | 2,306 EUR | 点模式 | -46.20 | -0.33 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar, 100 oz, Forward contract, 黄金美元 |
4,613.23 | 34 | 2,307 USD | 点模式 | -64.73 | 39.66 | Wednesday | 0.01 | 100 |
|
XBRUSD 布伦特原油
|
109.830 | 135 | 2,197 USD | 点模式 | 0.00 | -297.16 | Wednesday | 0.01 | 1,000 |
|
XNGUSD
|
2.877 | 29 | 20,139 USD | 点模式 | -24.20 | -12.18 | Wednesday | 0.01 | 100,000 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,529.60 | 922 | 15,296 USD | 点模式 | -51.01 | -21.42 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,988.43 | 542 | 19,884 USD | 点模式 | -68.37 | -24.39 | Wednesday | 0.01 | 100 |
|
XTIUSD 美国原油
Crude Oil Light Sweet, 1000 Barrels, Forward |
102.142 | 129 | 1,021 USD | 点模式 | 35.21 | -168.79 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano |
0.2480 | 16 | 0.01 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ANKRUSD
Ankr |
0.00276 | 400 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ATOMUSD
Cosmos |
1.872 | 31 | 0.09 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
AVAXUSD 雪崩/美元
Avalanche |
9.093 | 75 | 0.45 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
AXSUSD
Axie Infinity |
1.36 | 4 | 0.07 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
BNBUSD 币安币/美元
Binance Coin |
617.30 | 31 | 30.87 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 0.02 | 1 |
|
BTCUSD 比特币/美元
Bitcoin |
76,994.50 | 2260 | 3,850 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 0.01 | 1 |
|
CHZUSD
Chiliz |
0.04153 | 51 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
DOGEUSD 狗狗币/美元
Dogecoin |
0.10812 | 51 | 0.01 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
DOTUSD 波卡/美元
Polkadot |
1.205 | 13 | 0.06 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
EGLDUSD
Elrond |
4.08 | 2 | 0.20 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
ENJUSD
Enjin Coin |
0.0559 | 5 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ETHUSD 以太坊/美元
Ethereum |
2,277.36 | 126 | 113.87 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 0.01 | 1 |
|
GALAUSD
Gala |
0.00311 | 25 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
HBARUSD
Hedera |
0.08793 | 26 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ICPUSD
Internet Computer |
2.37 | 5 | 0.12 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
IOTXUSD
IoTeX |
0.00441 | 13 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
LINKUSD Chainlink/美元
Chainlink |
9.142 | 36 | 0.46 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
LRCUSD
Loopring |
0.0211 | 157 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
LTCUSD 莱特币/美元
Litecoin |
55.14 | 46 | 2.76 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
MANAUSD
Decentraland |
0.0884 | 36 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
MELANIAUSD
MelaniaCoin |
0.098 | 13 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
NEARUSD
NEAR Protocol |
1.3000 | 90 | 0.07 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
ONEUSD
Harmony |
0.00216 | 25 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
ROSEUSD
Oasis Network |
0.00985 | 26 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
SANDUSD
The Sandbox |
0.0711 | 25 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
SOLUSD 索拉纳/美元
Solana |
83.54 | 31 | 4.18 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
THETAUSD
Theta Network |
0.195 | 5 | 0.01 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
TONUSD
The Open Network |
1.3296 | 151 | 0.07 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
TRUMPUSD
TrumpCoin |
2.361 | 51 | 0.12 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
|
TRXUSD
TRON |
0.32507 | 101 | 0.02 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
VETUSD
VeChain |
0.00680 | 50 | - | 百分比(开仓价) | -16.00 | 6.00 | Friday | 500.00 | 1 |
|
XRPUSD 瑞波币/美元
Ripple (XRP) |
1.3724 | 36 | 0.07 USD | 百分比(开仓价) | -16.00 | 6.00 | Friday | 5.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AA.cfd
Alcoa Inc, Forward |
63.68 | 19 | 12.74 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
AAPL.cfd
Apple Inc., Forward |
271.46 | 17 | 54.29 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
AMZN.cfd
AMAZON.COM INC |
264.91 | 19 | 52.98 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
AXP.cfd
American Express Co., Forward |
322.90 | 25 | 64.58 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
BA.cfd
Boeing Co., Forward |
228.87 | 23 | 45.77 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
BAC.cfd
Bank of America Corp, Forward |
53.39 | 17 | 10.68 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
CAT.cfd
Caterpillar Inc., Forward |
890.02 | 81 | 178.00 USD | 百分比(当前价) | -9.00% | -8.00% | Wednesday | 1.00 | 1 |
|
CSCO.cfd
Cisco Systems, Forward |
91.42 | 17 | 18.28 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
CVX.cfd
Chevron Corp., Forward |
193.26 | 19 | 38.65 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
DIS.cfd
Walt Disney Co., Forward |
103.67 | 17 | 20.73 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
EBAY.cfd
eBay Inc., Forward |
103.38 | 21 | 20.68 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
F.cfd
Ford Motor Co., Forward |
11.99 | 17 | 2.40 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
FDX.cfd
FedEx Corporation, Forward |
403.03 | 47 | 80.61 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
GE.cfd
General Electric, Forward |
289.74 | 25 | 57.95 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
GOOG.cfd
Google Inc., Forward |
382.05 | 38 | 76.41 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
HD.cfd
Home Depot, Forward |
328.74 | 26 | 65.75 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
HPQ.cfd
Hewlett-Packard, Forward |
20.77 | 17 | 4.15 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
IBM.cfd
International Business Machines Corp., Forward |
230.89 | 19 | 46.18 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
INTC.cfd
Intel Corp., Forward |
94.45 | 18 | 18.89 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
JNJ.cfd
Johnson & Johnson, Forward |
229.78 | 17 | 45.96 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
JPM.cfd
JPMorgan Chase & Co., Forward |
313.19 | 20 | 62.64 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
KO.cfd
Coca-Cola Co., Forward |
78.69 | 17 | 15.74 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
MCD.cfd
McDonald's Corp., Forward |
293.53 | 17 | 58.71 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
META.cfd
Meta Platforms Inc., Forward |
611.98 | 36 | 122.40 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
MMM.cfd
3M Co, Forward |
146.42 | 18 | 29.28 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
MSFT.cfd
Microsoft Corp., Forward |
407.63 | 23 | 81.53 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
NKE.cfd
Nike Inc., Forward |
44.28 | 17 | 8.86 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
PEP.cfd
PepsiCo Inc., Forward |
158.43 | 17 | 31.69 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
PFE.cfd
Pfizer Inc., Forward |
26.61 | 17 | 5.32 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
PG.cfd
Procter & Gamble, Forward |
147.06 | 18 | 29.41 USD | 百分比(当前价) | -9.00% | -8.00% | Wednesday | 1.00 | 1 |
|
T.cfd
AT&T Inc, Forward |
26.07 | 17 | 5.21 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
TSLA.cfd
TESLA MOTORS Inc |
381.54 | 26 | 76.31 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
WMT.cfd
Wal-Mart Stores, Forward |
131.88 | 17 | 26.38 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |
|
XOM.cfd
Exxon Mobil Corp. , Forward |
154.31 | 19 | 30.86 USD | 百分比(当前价) | -9.00% | -8.00% | Friday | 1.00 | 1 |