HantecMarketsMU-MT5
🔄 04-17 10:39 📊 542 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98134 | 11 | 143.28 AUD | 点模式 | 2.70 | -8.80 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56127 | 15 | 429.83 AUD | 点模式 | 5.03 | -8.49 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Chinese Yuan |
4.83426 | 49 | 600.00 USD | 点模式 | 33.39 | -50.38 | Wednesday | 0.10 | 100,000 |
|
AUDCOP
Australian Dollar vs Colombian Peso |
2,557.96 | 704 | 1,000 USD | 点模式 | -0.16 | -0.54 | Wednesday | 0.10 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
114.160 | 16 | 143.28 AUD | 点模式 | 5.16 | -15.28 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21719 | 17 | 143.28 AUD | 点模式 | 3.72 | -9.19 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71628 | 10 | 143.26 AUD | 点模式 | -2.24 | -2.29 | Wednesday | 0.01 | 100,000 |
|
BRLJPY
Brazilian Real vs Yen |
31.650 | 57 | 2,000 USD | 点模式 | -7.60 | -4.43 | Wednesday | 0.10 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57173 | 12 | 437.94 CAD | 点模式 | 0.56 | -9.90 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
116.333 | 13 | 145.98 CAD | 点模式 | 2.76 | -7.55 | Wednesday | 0.01 | 100,000 |
|
CHFCOP
Swiss Franc vs Colombian Peso |
4,596.46 | 1234 | 1,000 USD | 点模式 | -0.20 | -1.52 | Wednesday | 0.10 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
203.410 | 23 | 765.83 CHF | 点模式 | -8.80 | 0.53 | Wednesday | 0.01 | 100,000 |
|
CHFMXN 瑞郎/墨西哥比索
Swiss Franc vs Mexican Peso |
22.10000 | 916 | 200.00 USD | 点模式 | -151.24 | -121.71 | Wednesday | 0.10 | 100,000 |
|
CHFTHB
Swiss Franc vs Baht |
40.95662 | 2530 | 200.00 USD | 点模式 | -63.82 | -183.52 | Wednesday | 0.10 | 100,000 |
|
COPJPY
Colombian Peso vs Yen |
0.029 | 30 | 1,000 USD | 点模式 | -3.53 | -17.46 | Wednesday | 0.10 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64393 | 15 | 235.55 EUR | 点模式 | -15.19 | 3.42 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61340 | 12 | 235.55 EUR | 点模式 | -7.77 | -2.81 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92261 | 12 | 706.64 EUR | 点模式 | 3.66 | -7.68 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Chinese Yuan |
8.02734 | 53 | 200.00 USD | 点模式 | 14.41 | -25.88 | Wednesday | 0.10 | 100,000 |
|
EURCOP
Euro vs Colombian Peso |
4,236.25 | 1138 | 1,000 USD | 点模式 | -0.06 | -0.22 | Wednesday | 0.10 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.87112 | 9 | 235.55 EUR | 点模式 | -7.66 | 1.70 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
364.64355 | 23490 | 235.55 EUR | 点模式 | -5,419.70 | 1,863.00 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
187.697 | 12 | 235.55 EUR | 点模式 | 1.22 | -20.83 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican |
20.30852 | 1062 | 235.55 EUR | 点模式 | -357.10 | 20.06 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krona |
11.01840 | 1078 | 706.64 EUR | 点模式 | -86.21 | 35.81 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
2.00119 | 25 | 235.55 EUR | 点模式 | -9.87 | 0.26 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.23813 | 178 | 235.55 EUR | 点模式 | -26.98 | 12.74 | Wednesday | 0.01 | 100,000 |
|
EURRUB
Euro vs Russian Ruble |
94.1551 | 6653 | 235.55 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Kronor |
10.81848 | 429 | 706.64 EUR | 点模式 | -23.73 | -35.09 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49860 | 40 | 1,178 EUR | 点模式 | 0.08 | -8.29 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.81081 | 9741 | 4,711 EUR | 点模式 | -6,625.98 | 3,071.22 | Thursday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17764 | 9 | 235.53 EUR | 点模式 | -10.20 | 3.46 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.33475 | 790 | 706.64 EUR | 点模式 | -319.51 | 150.13 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.88719 | 24 | 270.38 GBP | 点模式 | -6.14 | -3.38 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.85190 | 18 | 270.38 GBP | 点模式 | 1.95 | -12.74 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.05909 | 20 | 811.14 GBP | 点模式 | 5.93 | -16.25 | Wednesday | 0.01 | 100,000 |
|
GBPCOP
Pound Sterling vs Colombian Peso |
4,868.26 | 1303 | 1,000 USD | 点模式 | -0.41 | -1.70 | Wednesday | 0.10 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
215.455 | 17 | 270.38 GBP | 点模式 | 12.15 | -28.99 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.29718 | 26 | 270.38 GBP | 点模式 | 1.96 | -11.59 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72023 | 43 | 1,352 GBP | 点模式 | 6.56 | -20.14 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35180 | 10 | 270.36 GBP | 点模式 | -2.12 | -2.01 | Wednesday | 0.01 | 100,000 |
|
MXNJPY 墨西哥比索/日元
Mexican Peso vs Yen |
9.250 | 33 | 200.00 USD | 点模式 | -0.01 | -12.21 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norwegian Kroner vs Swedish Kronor |
0.98110 | 104 | 64.13 NOK | 点模式 | 2.40 | -9.46 | Wednesday | 0.01 | 500,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80612 | 19 | 117.70 NZD | 点模式 | -0.46 | -2.96 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46097 | 19 | 353.11 NZD | 点模式 | 0.99 | -5.06 | Wednesday | 0.01 | 100,000 |
|
NZDCNH 纽元/离岸人民币
New Zealand Dollar vs Chinese Yuan |
4.01353 | 51 | 200.00 USD | 点模式 | 10.56 | -21.84 | Wednesday | 0.10 | 100,000 |
|
NZDCOP
New Zealand Dollar vs Colombian Peso |
2,115.96 | 589 | 1,000 USD | 点模式 | -0.10 | -0.75 | Wednesday | 0.10 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.784 | 14 | 117.70 NZD | 点模式 | 2.89 | -8.28 | Wednesday | 0.01 | 100,000 |
|
NZDTHB
New Zealand Dollar vs Baht |
18.84737 | 2530 | 200.00 USD | 点模式 | -23.44 | -119.58 | Wednesday | 0.10 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58841 | 10 | 117.68 NZD | 点模式 | -3.12 | 0.46 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
125.211 | 52 | 785.90 SGD | 点模式 | -1.99 | -5.34 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazilian Real |
5.02265 | 600 | 2,000 USD | 点模式 | -284.16 | 47.76 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.37005 | 11 | 200.00 USD | 点模式 | 2.00 | -9.00 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78346 | 11 | 600.00 USD | 点模式 | 4.40 | -13.20 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.82519 | 44 | 200.00 USD | 点模式 | 29.82 | -102.00 | Wednesday | 0.01 | 100,000 |
|
USDCNY 美元/人民币
US Dollar vs Chinese Yuan 1 Month |
6.88975 | 30 | 200.00 USD | 点模式 | 0.63 | -14.30 | Wednesday | 0.01 | 100,000 |
|
USDCOP
US Dollar vs Colombian Peso |
3,612.74 | 972 | 1,000 USD | 点模式 | -1.25 | 0.17 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Republic Koruna |
20.63972 | 2616 | 200.00 USD | 点模式 | -84.70 | -106.71 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.34501 | 73 | 200.00 USD | 点模式 | 29.06 | -58.01 | Wednesday | 0.01 | 100,000 |
|
USDGHS
US Dollar vs Ghanian |
20.7174 | 930 | 1,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.82808 | 94 | 400.00 USD | 点模式 | -150.00 | -133.17 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
309.60868 | 21070 | 200.00 USD | 点模式 | -2,967.80 | 326.70 | Wednesday | 0.01 | 100,000 |
|
USDILS
US Dollar v Israeli Shekel |
2.99155 | 590 | 1,000 USD | 点模式 | -4.38 | -23.63 | Wednesday | 0.01 | 100,000 |
|
USDINR
US Dollar vs Indian Rupee 1 Month |
93.335 | 61 | 1,000 USD | 点模式 | -38.92 | -38.92 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
159.380 | 9 | 200.00 USD | 点模式 | 8.50 | -21.60 | Wednesday | 0.01 | 100,000 |
|
USDKES
US Dollar vs Kenyan Shilling |
129.075 | 1712 | 200.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDKRW
US Dollar vs South Korean Won |
1,475.83985 | 89030 | 1,000 USD | 点模式 | -0.10 | -0.71 | Wednesday | 0.10 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.2456 | 92 | 600.00 USD | 点模式 | -21.17 | 8.30 | Wednesday | 0.01 | 100,000 |
|
USDMYR
US Dollar Malaysian Ringgit |
4.7969 | 62 | 125.08 MYR | 点模式 | -0.89 | -1.04 | Wednesday | 0.10 | 100,000 |
|
USDNGN
US Dollar vs Naira |
1,339.85 | 1030 | 200.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Kroner |
9.35561 | 1066 | 600.00 USD | 点模式 | -23.11 | -9.79 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.59405 | 1030 | 200.00 USD | 点模式 | -3.75 | -4.74 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Kroner |
9.18540 | 485 | 600.00 USD | 点模式 | 23.43 | -75.55 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27242 | 51 | 200.00 USD | 点模式 | 4.98 | -14.60 | Wednesday | 0.01 | 100,000 |
|
USDTHB 美元/泰铢
US Dollar vs Thai Baht |
32.04790 | 2530 | 200.00 USD | 点模式 | -3.75 | -5.73 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vsTurkish Lira |
44.83805 | 2551 | 4,000 USD | 点模式 | -5,386.65 | 708.29 | Thursday | 0.01 | 100,000 |
|
USDTZS
US Dollar vs Tanzanian Shilling |
2,126.5 | 7562 | 200.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDUGX
US Dollar Ugandan Shilling |
3,810.69 | 112 | 0.16 UGX | 点模式 | -0.89 | -1.04 | Wednesday | 0.10 | 100,000 |
|
USDVND
US Dollar Vietnamese Dong |
24,981.9 | 62 | 0.02 VND | 点模式 | -0.89 | -1.04 | Wednesday | 0.10 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.41764 | 802 | 600.00 USD | 点模式 | -176.47 | 68.22 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Goldmans
Goldman Sachs Group Inc |
899.90 | 9 | 45.00 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
XAGAUD
Silver vs Australian Dollar |
109.643 | 101 | 1,178 AUD | 点模式 | -7.32 | 3.60 | Wednesday | 0.10 | 5,000 |
|
XAGBRL
Silver Vs Brazilian Real |
395.239 | 755 | 7,869 BRL | 点模式 | -27.24 | 2.06 | Wednesday | 0.10 | 5,000 |
|
XAGCOP
Silver vs Colombian Peso |
152,202.522 | 175102 | 631.94 COP | 点模式 | -41.97 | -37.76 | Wednesday | 0.10 | 5,000 |
|
XAGEUR
Silver vs EURO |
66.679 | 70 | 1,178 EUR | 点模式 | -5.33 | 3.12 | Wednesday | 0.10 | 5,000 |
|
XAGGBP
Silver vs British Pound |
58.086 | 67 | 1,178 GBP | 点模式 | -1.20 | 0.43 | Wednesday | 0.10 | 5,000 |
|
XAGMXN
Silver vs Mexican Peso |
1,354.221 | 1481 | 1,178 MXN | 点模式 | -2.95 | 1.60 | Wednesday | 0.10 | 5,000 |
|
XAGSGD
Silver vs Singapore Dollar |
98.686 | 81 | 1,164 SGD | 点模式 | -0.64 | 0.26 | Wednesday | 0.10 | 5,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
78.515 | 74 | 1,178 USD | 点模式 | -20.40 | 4.80 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Gold vs Australian Dollar |
6,692.72 | 100 | 958.81 AUD | 点模式 | -63.98 | 55.04 | Wednesday | 0.10 | 100 |
|
XAUBRL
Gold Vs Brazilian Real |
24,076.31 | 2923 | 9,587 BRL | 点模式 | -54.29 | 17.84 | Wednesday | 0.10 | 100 |
|
XAUCHF
Gold vs Swiss Franc |
3,755.64 | 49 | 2,876 CHF | 点模式 | -6.36 | 0.76 | Wednesday | 0.10 | 100 |
|
XAUCNH
Gold vs Chinese Yuan |
32,598.76 | 459 | 2,871 CNH | 点模式 | -153.16 | 90.65 | Wednesday | 0.10 | 100 |
|
XAUEUR 黄金/欧元
Gold vs EURO |
4,070.48 | 48 | 958.79 EUR | 点模式 | -37.23 | 16.86 | Wednesday | 0.10 | 100 |
|
XAUGBP
Gold vs British Pound |
3,546.01 | 70 | 958.75 GBP | 点模式 | -52.65 | 31.88 | Wednesday | 0.10 | 100 |
|
XAUJPY
Gold vs Japanese Yen |
764,089.87 | 6625 | 958.79 JPY | 点模式 | -3,565.89 | 2,664.00 | Wednesday | 0.10 | 100 |
|
XAUMXN
Gold vs Mexican Peso |
82,672.60 | 3252 | 958.76 MXN | 点模式 | -1,183.46 | 732.92 | Wednesday | 0.10 | 100 |
|
XAUSGD
Gold vs Singapore Dollar |
6,088.05 | 140 | 957.04 SGD | 点模式 | -87.88 | 27.21 | Wednesday | 0.10 | 100 |
|
XAUTHB
Gold Vs Bhat |
153,164.54 | 4530 | 957.18 THB | 点模式 | -2,739.99 | -1,967.70 | Wednesday | 0.10 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,793.73 | 37 | 958.75 USD | 点模式 | -71.51 | 40.07 | Wednesday | 0.01 | 100 |
|
XAUXAG
Gold Vs Silver |
61.50 | 32 | 12.30 USD | 点模式 | -0.66 | -0.35 | Wednesday | 0.10 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AU200
Australia 200 Index |
8,919.66 | 110 | 89.20 USD | 点模式 | -214.15 | 11.77 | Friday | 0.01 | 1 |
|
CAD60
Canadian 60 |
1,980.75 | 100 | 19.81 USD | 点模式 | -0.28 | 0.09 | Friday | 0.01 | 1 |
|
CHShares
China H-Shares |
8,822.56 | 160 | 88.23 USD | 点模式 | -1.09 | 0.32 | Friday | 0.01 | 1 |
|
ES35
IBEX 35 index of Spanish listed shares |
18,013.01 | 1000 | 180.13 USD | 点模式 | -293.63 | -55.26 | Friday | 0.01 | 1 |
|
EU50
EU Stocks 50 Index |
5,918.70 | 160 | 59.19 USD | 点模式 | -96.18 | -18.10 | Friday | 0.01 | 1 |
|
FR40
France 40 Index |
8,260.47 | 104 | 82.60 USD | 点模式 | -133.72 | -25.16 | Friday | 0.01 | 1 |
|
GER40 德国DAX40
Germany 40 Index |
24,159.10 | 50 | 241.59 USD | 点模式 | -387.46 | -72.91 | Friday | 0.01 | 1 |
|
HK50 恒生指数
Hong Kong 50 Index |
26,127.60 | 450 | 16.69 HKD | 点模式 | -10.95 | -0.83 | Friday | 0.01 | 1 |
|
NET25
Netherlands 25 |
1,013.550 | 400 | 101.36 USD | 点模式 | -1.54 | 0.43 | Friday | 0.01 | 10 |
|
SW20
Swiss 20 |
13,152.21 | 390 | 131.52 USD | 点模式 | -1.10 | -0.12 | Friday | 0.01 | 1 |
|
UK100 英国富时100
UK 100 Index |
10,603.20 | 330 | 106.03 USD | 点模式 | -236.99 | 7.37 | Friday | 0.01 | 1 |
|
US100
US Tech 100 Index |
26,318.48 | 40 | 263.18 USD | 点模式 | -574.64 | 17.80 | Friday | 0.01 | 1 |
|
US2000 罗素2000
US Russell 2000 |
2,721.68 | 43 | 27.22 USD | 点模式 | -3.80 | 1.60 | Friday | 1.00 | 1 |
|
US30 道琼斯指数
US Wall Street 30 Index |
48,643.45 | 80 | 291.86 USD | 点模式 | -1,090.36 | 33.78 | Friday | 0.01 | 1 |
|
US500 标普500
US SPX 500 Index |
7,043.45 | 40 | 70.43 USD | 点模式 | -155.76 | 4.83 | Friday | 0.01 | 1 |
|
USFang
US FANG Index |
15,979.23 | 700 | 159.79 USD | 点模式 | -2.15 | 0.89 | Friday | 0.01 | 1 |
|
USIndex
Dollar Index |
98.247 | 24 | 98.25 USD | 点模式 | -0.18 | -0.78 | Friday | 1.00 | 100 |
|
VIX
Volatility Index |
21.03 | 7 | 0.21 USD | 点模式 | 2.43 | -7.70 | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
EnergySPDR
Energy Select Sector SPDR |
56.59 | 1 | 5.66 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
EnergyTran
Energy Transfer Equity LP |
18.87 | 1 | 1.89 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SPDR_Oil
SPDR Oil & Gas ETF |
167.79 | 9 | 16.78 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
UKOIL+ 英国原油
Brent Crude Oil |
93.85 | 5 | 93.85 USD | 点模式 | 0.52 | -2.98 | Friday | 0.01 | 100 |
|
US.OilFund
United States Oil Fund LP |
125.82 | 6 | 12.58 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
USHOil
US Heating Oil |
3.9129 | 52 | 195.65 USD | 点模式 | -2.70 | -0.52 | Friday | 0.01 | 1,000 |
|
USOIL+ 美国原油
West Texas Intermediate Crude Oil |
89.82 | 5 | 89.82 USD | 点模式 | 0.26 | -2.93 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVEUSD
Aave vs US Dollar |
113.15 | 78 | 0.57 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.2542 | 24 | 0.13 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 100 |
|
AVAXUSD 雪崩/美元
Avalanche vs US Dollar |
9.575 | 70 | 0.05 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
BATUSD
Basic Attention Token vs US Dollar |
0.1012 | 29 | 0.05 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 100 |
|
BCHJPY
Bitcoin Cash vs JPY |
71,880 | 47 | 2.25 JPY | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
BCHUSD
Bitcoin Cash vs US Dollar (1 CFD = 1 coin) |
450.69 | 92 | 2.25 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
BNBUSD 币安币/美元
Binance Coin vs US Dollar |
630.05 | 60 | 3.15 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
BTCAUD
Bitcoin VS AUD |
104,349.34 | 1418 | 373.72 AUD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
BTCBRL
Bitcoin VS Brazilian Real |
378,517.61 | 46998 | 376.81 BRL | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
BTCCAD
Bitcoin VS CAD |
102,403.76 | 1340 | 373.71 CAD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
BTCEUR
Bitcoin vs EUR |
63,463.38 | 743 | 373.71 EUR | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
BTCMXN
Bitcoin vs Mexican Peso |
1,288,976.39 | 60888 | 373.71 MXN | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
BTCTHB
Bitcoin Bhat |
2,395,925.67 | 75747 | 373.81 THB | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
BTCUSD 比特币/美元
Bitcoin vs US Dollar (1 CFD = 1 Bitcoin) |
74,740.20 | 800 | 373.70 USD | 百分比(当前价) | -22.00% | -8.00% | Friday | 0.01 | 1 |
|
BTCXAU
Bitcoin Vs Golds |
15.49 | 20 | 0.08 USD | 百分比(当前价) | -250.00% | -100.00% | Friday | 0.10 | 1 |
|
Coinbase
Coinbase |
199.72 | 23 | 29.96 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
COMPUSD
Compound vs US Dollar |
23.85 | 44 | 0.12 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
CRVUSD
Curve vs US Dollar |
0.226 | 10 | 0.11 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 100 |
|
DOGUSD
DogeCoin vs US Dollar |
0.09765 | 42 | 0.49 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
1.286 | 32 | 0.06 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 10 |
|
EOSUSD
EOS vs US Dollar |
0.7659 | 112 | 0.38 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 100 |
|
ETHAUD
Ethereum VS AUD |
3,257.39 | 98 | 11.67 AUD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
ETHBRL
Ethereum VS Brazilian Real |
11,855.24 | 1780 | 11.80 BRL | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
ETHCAD
Ethereum VS CAD |
3,196.66 | 95 | 11.67 CAD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
ETHCHF
Ethereum VS CHF |
1,827.97 | 59 | 11.67 CHF | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
ETHEUR
Ethereum VS EUR |
1,981.07 | 60 | 11.67 EUR | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
ETHGBP
Ethereum VS GBP |
1,725.77 | 59 | 11.67 GBP | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
ETHMXN
Ethereum vs Mexican Peso |
40,230.892 | 23909 | 11.66 MXN | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
ETHTHB
Ethereum VS Baht |
74,789.45 | 3317 | 11.67 THB | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar (1 CFD = 1 coin) |
2,333.147 | 563 | 11.67 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
ETHXAG
Ethereum VS SILVER |
29.48 | 43 | 0.15 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
ETHXAU
Ethereum GOLD |
0.48655 | 32 | - | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
KSMUSD
Kusama vs US Dollar |
3.97 | 43 | 0.20 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 10 |
|
LNKJPY
Chainlink vs JPY |
1,463.9 | 68 | 0.46 JPY | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 10 |
|
LNKUSD
Chainlink vs US Dollar |
9.427 | 36 | 0.47 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 10 |
|
LRCUSD
Loopring vs US Dollar |
0.0142 | 38 | 0.01 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 100 |
|
LTCJPY
Litecoin vs JPY |
8,638.2 | 116 | 0.27 JPY | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
LTCUSD 莱特币/美元
Litecoin vs US Dollar (1 CFD = 1 coin) |
55.710 | 90 | 0.28 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1 |
|
MANAUSD
Decentraland vs US Dollar |
0.0846 | 65 | 0.04 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 100 |
|
XLMUSD
Stellar lumen vs US Dollar |
0.16634 | 40 | 0.83 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1,000 |
|
XRPUSD 瑞波币/美元
Ripple vs US Dollar (1 CFD = 1 coin) |
1.42840 | 145 | 7.14 USD | 百分比(当前价) | -25.00% | -10.00% | Friday | 0.10 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1800Flower
1-800-Flowers.Com |
3.63 | 1 | 0.36 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
3M
3M |
150.44 | 11 | 7.52 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AAL
American Airlines Group Inc |
12.26 | 1 | 1.23 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AALB.AMS
Aalberts NV |
31.4200 | 400 | 7.40 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
AbbVie
AbbVie |
208.88 | 15 | 10.44 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ABN.AMS
ABN AMRO Group NV |
29.9400 | 200 | 7.05 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
ACS.MAD
ACS Actividades de Construccio |
121.9000 | 2000 | 28.71 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
ADEN.SWX
Adecco Group AG |
19.4700 | 800 | 4.97 CHF | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Adobe
Adobe Systems Inc |
248.00 | 23 | 12.40 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ADS.ETR
adidas AG |
141.6500 | 1000 | 33.37 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
AENA.MAD
Aena SME SA |
26.0400 | 200 | 6.13 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
AFM
Affiliated Managers Group Inc. |
299.41 | 4 | 29.94 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AgilentTec
Agilent Technologies Inc |
118.15 | 15 | 11.82 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AIR.PAR
Airbus SE |
171.4000 | 600 | 40.37 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
AirBnb
AirBnb |
137.77 | 10 | 20.67 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AKZA.AMS
Akzo Nobel NV |
52.3600 | 400 | 12.33 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Albemarle
Albemarle Corp. |
215.59 | 11 | 21.56 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Alcoa
Alcoa Corporation |
70.07 | 70 | 7.01 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AlerianMLP
Alerian MLP ETF |
51.60 | 4 | 12.90 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Alibaba
Alibaba Group Holding Ltd |
138.55 | 21 | 6.93 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AlignTech
Align Technology |
184.92 | 17 | 18.49 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Ally
Ally Financial |
41.93 | 2 | 2.10 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AlphabetA
Alphabet Inc - A |
335.74 | 31 | 16.79 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AlphabetC
Alphabet Inc - C |
332.54 | 22 | 16.63 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ALV.ETR
Allianz SE |
385.9000 | 2000 | 90.90 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
ALW.LSE
Alliance Witan PLC |
12.7500 | 200 | 3.45 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
Amarin
Amarin Corp PLC - ADR |
14.65 | 19 | 3.66 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Amazon
Amazon.com Inc |
249.46 | 25 | 12.47 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AMD
Advanced Micro Devices Inc |
278.09 | 23 | 13.90 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Ameriprise
Ameriprise Financial Inc. |
458.77 | 35 | 22.94 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Amerisourc
AmerisourceBergen Corp |
322.09 | 27 | 16.10 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Amex
American Express Co |
325.66 | 11 | 16.28 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Amgen
Amgen |
348.84 | 69 | 17.44 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AMS.MAD
Amadeus IT Group SA |
52.5800 | 800 | 12.39 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
ANA.MAD
Acciona SA |
241.4000 | 4000 | 56.86 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
ANTO.LSE
Antofagasta PLC |
37.5700 | 800 | 10.16 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
AON
Aon PLC |
335.21 | 18 | 16.76 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Apache
Apache Corp |
37.86 | 3 | 3.79 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Apple
Apple Inc |
263.29 | 16 | 13.16 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ARKFintech
ARK Fintech |
42.62 | 9 | 6.39 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ARKGenomic
ARK Genomic ETF |
29.85 | 1 | 7.46 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ARKIndust
ARK Industrial Innovation ETF |
128.20 | 9 | 25.64 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ARKInnov
ARK Innovation ETF |
77.37 | 2 | 15.47 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ASEGroup
Advanced Semiconductor Engineering Inc |
27.54 | 5 | 5.51 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ASML.AMS
ASML Holding NV |
1,216.4000 | 6000 | 286.52 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
AT&T
AT&T |
26.38 | 2 | 1.32 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AutoZone
AutoZone Inc |
3,487.80 | 566 | 174.39 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AvisBudget
Avis Budget |
447.29 | 68 | 44.73 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
AZN.LSE
AstraZeneca PLC |
148.4800 | 400 | 40.14 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
BAC
Bank of America Corp |
53.46 | 3 | 2.67 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BAER.SWX
Julius Baer Group Ltd |
62.0800 | 400 | 15.85 CHF | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Baidu
Baidu Inc - ADR |
124.73 | 61 | 6.24 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BakerHughe
Baker Hughes, |
60.56 | 5 | 3.03 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BARC.LSE
Barclays PLC |
4.3700 | 100 | 1.18 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
Barrick
Barrick Gold Corp |
42.36 | 8 | 4.24 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BBVA.MAD
Banco Bilbao Vizcaya Argentari |
19.5400 | 100 | 4.60 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Berkshire
Berkshire Hathaway Inc - B |
474.86 | 20 | 23.74 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BESI.AMS
BE Semiconductor Industries NV |
220.3000 | 1000 | 51.89 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
BestBuy
Best Buy Co |
64.63 | 7 | 3.23 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BeyondMeat
Beyond Meat |
0.79 | 1 | 0.16 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Bilibili
Bilibili |
25.19 | 9 | 3.78 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Biogen
Biogen |
175.55 | 83 | 17.56 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Bionano
Bionano Genomics Inc |
1.2550 | 100 | 0.38 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BIRG.DUB
Bank of Ireland Group PLC |
16.8300 | 700 | 3.96 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
BKG.LSE
Berkeley Group Holdings PLC |
34.1200 | 200 | 9.23 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
Blackberry
Blackberry Ltd |
4.68 | 1 | 2.34 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Blackrock
Blackrock Inc |
1,023.80 | 89 | 51.19 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BMS
Bristol-Myers Squibb |
58.90 | 8 | 2.95 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BMW.ETR
Bayerische Motoren Werke AG |
81.1600 | 600 | 19.12 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
BNP.PAR
BNP Paribas SA |
90.6500 | 200 | 21.35 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Boeing
Boeing |
218.82 | 25 | 10.94 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Booking
Booking.com |
184.35 | 37 | 9.22 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BOSS.ETR
HUGO BOSS AG |
37.0300 | 500 | 8.72 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
BostonSci
Boston Scientific |
63.41 | 3 | 3.17 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BoydGaming
Boyd Gaming |
85.23 | 5 | 8.52 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
BRBY.LSE
Burberry Group PLC |
11.3100 | 200 | 3.06 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
Broadcom
Broadcom Inc |
397.92 | 69 | 31.83 USD | 百分比(当前价) | -6.71% | 0.71% | Friday | 1.00 | 1 |
|
C3.AI
C3.AI |
9.31 | 3 | 1.40 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
CAP.PAR
Capgemini SE |
108.6000 | 1500 | 25.58 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
CarnivalUS
Carnival Corporation (NYSE: CCL) US Dollars |
27.29 | 3 | 1.09 USD | 百分比(开仓价) | -7.62 | 0.54 | Friday | 1.00 | 1 |
|
Carrier
Carrier Global Corporation |
59.68 | 6 | 2.98 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Carvana
Carvana Co |
361.49 | 96 | 36.15 USD | 百分比(当前价) | -7.33% | 1.33% | Friday | 1.00 | 1 |
|
CAT
Caterpillar Inc |
771.97 | 42 | 38.60 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
CboeGlobal
Cboe Global Markets Inc |
308.95 | 56 | 15.45 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
CCEP.AMS
Coca-Cola European Partners PLC |
82.4000 | 2000 | 19.41 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
CCH.LSE
Coca-Cola HBC AG |
43.9300 | 300 | 11.88 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
ChargePoint
ChargePoint |
6.18 | 1 | 1.24 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Chevron
Chevron Corp |
187.98 | 16 | 9.40 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ChimeraInv
Chimera Investment Corp |
13.34 | 1 | 2.00 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Chipotle
Chipotle Mexican Grill Inc |
35.06 | 2 | 3.51 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Chubb
Chubb Limited |
328.22 | 23 | 16.41 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
CIE.MAD
CIE Automotive SA |
28.2500 | 1000 | 6.65 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Cigna
Cigna Corp |
276.16 | 21 | 13.81 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Citigroup
Citigroup Inc |
129.28 | 4 | 6.46 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
CLNX.MAD
Cellnex Telecom SA |
29.5200 | 300 | 6.95 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Cloudflare
Cloudflare |
197.00 | 48 | 29.55 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
CocaCola
Coca-Cola Co |
75.12 | 7 | 3.76 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
COL.MAD
Inmobiliaria Colonial Socimi S |
5.4900 | 100 | 1.29 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Colgate
Colgate-Palmolive |
83.55 | 8 | 4.18 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Comcast
Comcast Corp |
29.33 | 2 | 1.47 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
CON.ETR
Continental AG |
64.2400 | 600 | 15.13 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Conagra
Conagra Brands Inc. |
14.69 | 1 | 0.73 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ConocoPhil
ConocoPhillips |
121.54 | 8 | 6.08 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Constellat
Constellation Brandsc |
163.77 | 49 | 16.38 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Costco
Costco Wholesale Corp |
986.88 | 87 | 49.34 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
CRISPR
CRISPR Therapeutics |
55.51 | 4 | 13.88 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
CSPX.LSE
iShares Core S&P 500 UCITS ETF |
754.7700 | 13900 | 150.95 USD | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
CVSHealth
CVS Health Corp |
76.73 | 8 | 3.84 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
D.R.Horton
D.R. Horton |
143.28 | 5 | 14.33 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
DaVita
DaVita Inc. |
147.99 | 21 | 7.40 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
DB1.ETR
Deutsche Boerse AG |
259.8000 | 2000 | 61.19 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
DBK.ETR
Deutsche Bank AG |
28.0800 | 100 | 6.61 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Deere
Deere & Co |
584.09 | 51 | 29.20 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Delta
Delta Airlines |
69.89 | 2 | 3.49 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Devon
Devon Energy Corp. |
45.75 | 2 | 4.58 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
DexCom
DexCom Inc |
61.16 | 11 | 6.12 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
DHER.ETR
Delivery Hero AG |
19.9200 | 100 | 4.69 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
DHL.ETR
DHL Group |
48.5900 | 200 | 11.45 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Diamondbac
Diamondback Energy Inc. |
186.37 | 33 | 37.27 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
DocuSign
DocuSign |
46.04 | 5 | 9.21 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Draftkings
DraftKings Inc - Class A (NASDAQ: DKNG) US Dollars |
23.72 | 3 | 0.95 USD | 百分比(开仓价) | -7.62 | 0.54 | Friday | 1.00 | 1 |
|
Dropbox
Dropbox |
24.08 | 5 | 3.61 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
DrPepper
Keurig Dr Pepper Inc (NASDAQ: KDP) US Dollars |
26.02 | 5 | 1.04 USD | 百分比(开仓价) | -7.62 | 0.54 | Friday | 1.00 | 1 |
|
DXCTech
DXC Technology Co. |
12.69 | 1 | 1.27 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
EA
Electronic Arts Inc. |
203.32 | 6 | 20.33 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
EBAY
Ebay |
101.87 | 13 | 5.09 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
EDEN.PAR
Edenred |
19.9100 | 200 | 4.69 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
EIMI.LSE
iShares Core MSCI EM IMI UCITS ETF |
50.8300 | 5100 | 10.17 USD | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
ELE.MAD
Endesa SA |
36.7200 | 300 | 8.65 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
EliLilly
Eli Lilly & Co |
903.43 | 57 | 45.17 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ENEL.MTA
Enel SpA |
9.7100 | - | 2.29 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
ENGI.PAR
Engie SA |
28.2000 | 100 | 6.64 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
ENR.ETR
Siemens Energy AG |
166.9400 | 600 | 39.32 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
EOGResourc
EOG Resources Inc. |
133.94 | 13 | 13.39 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
EQQQ-USD.SWX
Invesco Invesco EQQQ NASDAQ-100 UCITS ETFEQQQ NASDAQ-100 UCITS |
630.7000 | 252000 | 126.14 USD | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
EQQQ.MTA
Invesco EQQQ Nasdaq-100 UCITS |
535.8600 | 206800 | 126.22 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Equifax
Equifax Inc. |
190.19 | 20 | 9.51 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ERIC-B.STO
Telefonaktiebolaget LM Ericsson |
110.2500 | 2000 | 2.40 SEK | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
EsteeLaud
The Estee Lauder Companies Inc - Class A (NYSE: EL) US Dolla |
75.30 | 13 | 3.01 USD | 百分比(开仓价) | -7.62 | 0.54 | Friday | 1.00 | 1 |
|
Etsy
Etsy Inc |
59.42 | 19 | 8.91 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Exelon
Exelon Corp |
47.56 | 2 | 2.38 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Exxon
Exxon Mobil Corp |
151.84 | 1 | 7.59 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Fastly
Fastly |
24.89 | 1 | 4.98 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
FedEx
FedEx Corp. |
380.57 | 29 | 19.03 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
FER.MAD
Ferrovial SA |
60.0200 | 400 | 14.14 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Ferrari
Ferrari NV |
356.43 | 32 | 53.46 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
FootLocker
Foot Locker Inc |
24.01 | 1 | 2.40 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Ford
Ford |
12.43 | 1 | 0.62 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Fortinet
Fortinet Inc |
82.36 | 7 | 8.24 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
FPE3.ETR
Fuchs Petrolub SE- PREF |
38.0600 | 7600 | 8.96 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Freeport
Freeport-McCoRan |
68.27 | 2 | 6.83 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
FRES.LSE
Fresnillo PLC |
35.5000 | 500 | 9.60 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
Fubotv
Fubotv Inc |
12.70 | 2 | 3.18 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
FuelCell
FuelCell Energy Inc |
7.36 | 1 | 1.10 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
GameStop
GameStop Corp |
25.14 | 11 | 10.06 USD | 百分比(当前价) | -7.33% | 1.33% | Friday | 1.00 | 1 |
|
GD
General Dynamics Corp. |
334.55 | 41 | 16.73 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
GE
GE Aerospace |
298.21 | 10 | 74.55 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
GL9.DUB
Glanbia PLC |
16.8600 | 1000 | 3.97 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
GLE.PAR
Societe Generale SA |
71.9700 | 300 | 16.95 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
GlobalPay
Global Payments |
70.76 | 10 | 7.08 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
GlobalXE
Global X Electric |
34.96 | 10 | 8.74 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
GM
General Motors Co |
78.00 | 9 | 3.90 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Goodyear
Goodyear Tire |
6.58 | 1 | 0.66 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
GRF.MAD
Grifols SA |
9.4800 | 100 | 2.23 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
GSK.LSE
GlaxoSmithKline PLC |
21.2000 | 200 | 5.73 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
Halliburtn
Halliburton Co |
38.12 | 3 | 3.81 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
HEI.ETR
HeidelbergCement AG |
191.0000 | 1500 | 44.99 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Hess
Hess Corp |
148.54 | 96 | 14.85 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Hilton
Hilton Worldwide Holdings Inc |
330.35 | 25 | 49.55 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
HO.PAR
Thales SA |
267.4000 | 2000 | 62.99 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
HomeDepot
Home Depot Inc |
336.80 | 46 | 16.84 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Honeywell
Honeywell International |
229.20 | 23 | 11.46 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
HSBA.LSE
HSBC Holdings PLC |
13.3700 | 100 | 3.61 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
Huazhu
Huazhu Group Ltd - ADR |
54.70 | 15 | 5.47 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
HubSpot
HubSpot Inc |
222.37 | 131 | 22.24 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Humana
Humana Inc |
200.33 | 45 | 10.02 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
IBE.MAD
Iberdrola SA |
19.8500 | 100 | 4.68 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
IBM
IBM Corp |
250.72 | 30 | 12.54 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
IFX.ETR
Infineon Technologies AG |
45.8800 | 400 | 10.81 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
InfraCapMLP
InfraCap MLP ETF |
40.50 | 169 | 16.20 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Inseego
Inseego Corp |
14.6400 | 400 | 2.93 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Intel
Intel Corp |
68.47 | 2 | 3.42 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
InvescoKBW
Invesco KBW |
13.17 | 1 | 1.32 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
IonQ
IonQ Inc. |
44.56 | 12 | 2.23 USD | 百分比(当前价) | -7.33% | 1.33% | Friday | 1.00 | 1 |
|
iQiYI
iQiYI Inc |
1.39 | 1 | 0.70 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
iSharePHLX
iShares PHLX Semiconductor ETF |
405.98 | 12 | 40.60 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
iShareRuss
iShares Russell 2000 ETF |
269.96 | 4 | 27.00 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
iSharesGCE
iShares Global Clean Energy ETF |
19.35 | 1 | 4.84 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ISP.MTA
Intesa Sanpaolo |
5.7400 | - | 1.35 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
ITV.LSE
ITV PLC |
0.8000 | - | 0.22 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
ITX.MAD
Industria de Diseno Textil SA |
53.1400 | 400 | 12.52 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
IWDA.LSE
iShares Core MSCI World UCITS ETF |
126.8000 | 86900 | 25.36 USD | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
JD.com
JD.com Inc |
31.33 | 1 | 3.13 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
JinkoSolar
JinkoSolar Holding Co Ltd - ADR |
21.32 | 5 | 3.20 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Johnson&J
Johnson & Johnson |
234.15 | 41 | 11.71 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
JPMorgan
JPMorgan Chase & Co |
309.71 | 15 | 15.49 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
JumiaTech
Jumia Technologies AG - ADR |
7.70 | 1 | 1.54 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
KARS
KraneShares Electric Cars |
35.37 | 8 | 8.84 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Kellogg
Kellogg Co |
83.44 | 1 | 4.17 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Kohls
Kohl's Corp |
14.32 | 1 | 1.43 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
KornitDig
Kornit Digital Ltd |
15.94 | 2 | 1.59 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
KraftHeinz
Kraft Heinz |
22.59 | 1 | 1.13 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Labcorp
Laboratory Corp. of America Holdings |
266.22 | 100 | 13.31 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
LamResearc
Lam Research Corp |
260.88 | 45 | 26.09 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
LBrands
L Brands Inc |
18.03 | 1 | 1.80 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
LHA.ETR
Deutsche Lufthansa AG |
7.5700 | 100 | 1.78 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
LibertyASEq
Liberty All-Star Equity Fund |
5.76 | 1 | 1.15 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
LKQCorp
LKQ Corp |
30.54 | 4 | 3.05 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Lockheed
Lockheed Martin Corp |
606.74 | 102 | 30.34 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Loews
Loews Corp |
109.74 | 18 | 5.49 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Lowes
Lowe's Cos Inc |
242.35 | 5 | 12.12 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
LucidGroup
Lucid Group |
7.69 | 1 | 0.31 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Lyft
Lyft |
14.73 | 1 | 2.95 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Macys
Macy's Inc |
19.07 | 1 | 1.91 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ManU
Manchester United PLC |
17.22 | 10 | 3.44 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
MarathonPG
MARA Holdings Inc |
11.52 | 2 | 2.88 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Marriott
Marriott International Inc |
362.11 | 27 | 36.21 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
MarvellTec
Marvell Technology Group Ltd |
133.01 | 33 | 6.65 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Mastercard
Mastercard Inc |
518.46 | 80 | 25.92 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Mattel
Mattel |
15.00 | 1 | 0.75 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
MBG.ETR
Mercedes-Benz Group AG |
53.5800 | 300 | 12.62 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
MC.PAR
LVMH Moet Hennessy Louis Vuitt |
484.0000 | 1500 | 114.00 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
McDonalds
McDonald's Corp |
306.76 | 38 | 15.34 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
MercadoLib
MercadoLibre |
1,818.49 | 763 | 181.85 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Merck&co
Merck & Co |
115.41 | 9 | 5.77 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Meta
Meta Platforms Inc |
676.26 | 62 | 33.81 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
MetLife
MetLife Inc |
77.05 | 6 | 3.85 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
MGMResorts
MGM Resort |
38.48 | 2 | 3.85 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Microsoft
Microsoft Corp |
420.04 | 9 | 21.00 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
MKSInstru
MKS Instruments |
269.81 | 74 | 40.47 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Moderna
Moderna |
54.67 | 14 | 10.93 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Momo
Hello Group Inc |
6.25 | 1 | 0.63 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
MongoDB
MongoDB |
251.02 | 71 | 37.65 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
MorganStan
Morgan Stanley |
186.83 | 41 | 9.34 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Motorola
Motorola Solutions |
443.94 | 78 | 22.20 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
MRK.ETR
Merck KGaA |
114.1500 | 1500 | 26.89 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
MTS.MAD
ArcelorMittal |
51.2200 | 600 | 12.06 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
MTX.ETR
MTU Aero Engines AG |
329.1000 | 2000 | 77.52 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Nektar
Nektar Therapeutics |
83.7200 | 2500 | 8.37 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Netflix
Netflix Inc |
107.58 | 39 | 5.38 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
NewOrient
New Oriental Education & Technology Group - ADR |
58.28 | 24 | 14.57 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Nike
NIKE Inc |
45.67 | 3 | 4.57 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Nio
Nio ADR |
6.87 | 1 | 1.37 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
NoahHold
Noah Holdings Ltd |
10.10 | 4 | 2.02 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
NOKIA.HEL
Nokia Oyj |
8.6000 | 100 | 2.03 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
NorthrupGr
Northrup Grumman |
672.36 | 37 | 33.62 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
NorwegianC
Norwegian Cruise |
20.02 | 2 | 2.00 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
NTGY.MAD
Naturgy Energy Group SA |
27.0000 | 200 | 6.36 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
NuveenNAS
Nuveen Nasdaq 100 |
29.60 | 8 | 5.92 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
NVIDIA
NVIDIA Corp |
198.24 | 2 | 19.82 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
NXPSemi
NXP Semiconductor NV |
213.48 | 25 | 32.02 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Occidental
Occidental Petroleum |
56.80 | 8 | 5.68 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Omnicom
Omnicom Group |
78.56 | 20 | 3.93 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ONEOK
ONEOK Inc |
85.14 | 11 | 4.26 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
OR.PAR
L'Oreal SA |
349.9000 | 1500 | 82.42 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Oracle
Oracle |
178.30 | 6 | 8.92 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Otis
Otis Worldwide Corporation |
80.68 | 2 | 4.03 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
P&G
Procter & Gamble Co |
143.09 | 7 | 7.15 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
PAH3.ETR
Porsche Automobil HLDG - PRF |
32.9100 | 300 | 7.75 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Palantir
Palantir Tech |
142.74 | 2 | 21.41 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
PaloAlto
Palo Alto Networks |
166.92 | 34 | 16.69 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Paycom
Paycom Software Inc |
125.52 | 24 | 12.55 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
PayPal
PayPal Holdings Inc |
49.72 | 12 | 2.49 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Peloton
Peloton |
5.04 | 1 | 0.76 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
PennNation
Penn National Gaming |
16.13 | 1 | 1.61 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
PepsiCo
PEPSI CO |
158.29 | 31 | 7.91 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Pfizer
Pfizer Inc |
27.19 | 2 | 1.36 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Pinterest
Pinterest |
20.09 | 1 | 4.02 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
PowerQQQ
Powershares QQQ Trust Series 1 |
640.38 | 6 | 32.02 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
QUALCOMM
QUALCOMM Inc |
134.37 | 14 | 6.72 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
RAA.ETR
Rational AG |
682.5000 | 10000 | 160.76 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
RalphLaure
Ralph Lauren Corp |
369.54 | 23 | 18.48 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Raytheon
Raytheon Technologies Corp |
195.80 | 8 | 9.79 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Reddit
Reddit |
162.20 | 40 | 32.44 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Regeneron
Regeneron Pharmaceuticals Inc |
745.20 | 121 | 37.26 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
REP.MAD
Repsol SA |
20.9400 | 200 | 4.93 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
RHM.ETR
Rheinmetall AG |
1,499.6000 | 6000 | 353.22 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Rigetti
Rigetti Computing Inc |
19.43 | 6 | 0.78 USD | 百分比(当前价) | -7.33% | 1.33% | Friday | 1.00 | 1 |
|
RiotBlock
Riot Blockchain |
16.90 | 1 | 4.23 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Rivian
Rivian Automotive Inc (NASDAQ: RIVN) US Dollars |
16.88 | 2 | 0.68 USD | 百分比(开仓价) | -7.62 | 0.54 | Friday | 1.00 | 1 |
|
RMS.PAR
Hermes International |
1,660.5000 | 15000 | 391.12 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
RNO.PAR
Renault SA |
31.5500 | 300 | 7.43 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Robinhood
Robinhood Markets Inc (NASDAQ: HOOD) US Dollars |
86.81 | 3 | 3.47 USD | 百分比(开仓价) | -7.62 | 0.54 | Friday | 1.00 | 1 |
|
ROKU
Roku Inc |
111.52 | 40 | 16.73 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
RoyalCarib
Royal Caribbean Cruise |
265.67 | 34 | 26.57 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
RR.LSE
Rolls-Royce Holdings PLC |
12.5100 | 100 | 3.38 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
RYA.DUB
Ryanair Holdings PLC |
23.9500 | 200 | 5.64 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
SAB.MAD
Banco de Sabadell SA |
3.2600 | - | 0.77 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
SAF.PAR
Safran SA |
299.5000 | 3000 | 70.55 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Salesforce
Salesforce.com Inc |
181.04 | 22 | 9.05 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SAN.MAD
Banco Santander S.A |
10.5300 | 100 | 2.48 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
SAP.ETR
SAP SE |
151.0400 | 400 | 35.58 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Schlumberg
Schlumberger Ltd |
51.68 | 8 | 5.17 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ScottsMira
Scotts miracle Gro-Co |
62.37 | 7 | 6.24 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SeagateTec
Seagate Technology PLC |
531.54 | 67 | 53.15 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Senseonic
Senseonic Holdings |
6.7450 | 100 | 1.69 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SGO.PAR
Cie de Saint-Gobain |
78.1400 | 200 | 18.41 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
SGSN.SWX
SGS SA |
87.4800 | 200 | 22.33 CHF | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
SHEL.LSE
Shell PLC |
33.8200 | 100 | 9.14 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
SHELL.AMS
Shell Plc |
38.8500 | 100 | 9.15 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
SHL.ETR
Siemens Healthineers AG |
38.3500 | 300 | 9.03 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Shopify
Shopify Inc |
126.83 | 37 | 19.02 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SIE.ETR
Siemens AG |
240.4000 | 1000 | 56.63 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
SIKA.SWX
SIKA N |
151.3500 | 1000 | 38.64 CHF | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
SiliconMot
Silicon Motion Technology Corp - ADR |
136.71 | 25 | 20.51 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Skillz
Skillz |
3.85 | 2 | 0.58 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Snap
Snap |
6.02 | 1 | 1.20 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Snowflake
Snowflake |
143.54 | 28 | 21.53 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SolarEdge
SolarEdge Technologies Inc |
38.78 | 2 | 5.82 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Southwest
Southwest Airlines Co. |
40.60 | 6 | 2.03 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SPDR_DOW
SPDR Dow Jones Industrial Average ETF Trust |
485.68 | 6 | 24.28 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SPDR_SP500
SPDR S&P 500 ETF Trust |
701.55 | 5 | 35.08 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SpiritAero
Spirit AeroSystems |
39.50 | 1 | 3.95 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Spotify
Spotify Tech SA |
530.69 | 100 | 79.60 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SPX.LSE
Spirax-Sarco Engineering PLC |
74.7000 | 1200 | 20.20 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
Square
Square Inc |
68.62 | 5 | 10.29 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SRT.ETR
Sartorius AG |
177.4000 | 34000 | 41.79 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Starbucks
Starbucks |
98.28 | 9 | 4.91 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
StoneCo
Stone Co |
15.28 | 1 | 2.29 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SU.PAR
Schneider Electric SE |
268.3000 | 1500 | 63.20 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
SunPower
SunPower |
1.18 | 3 | 0.18 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Sunrun
Sunrun Inc |
12.09 | 1 | 2.42 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
SuperMicro
Super Micro Computer Inc |
28.35 | 7 | 4.25 USD | 百分比(当前价) | -6.71% | 0.71% | Friday | 1.00 | 1 |
|
SWDA.LSE
iShares Core MSCI World UCITS ETF |
100.0100 | 4000 | 27.04 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
T-Mobile
T-Mobile |
197.02 | 13 | 9.85 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Take-Two
Take-Two Interactive Software Inc. |
213.73 | 31 | 21.37 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Takeda
Takeda Pharmaceutical |
17.78 | 1 | 0.89 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Tapestry
Tapestry Inc. |
150.67 | 13 | 7.53 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
TEGNA
TEGNA Inc |
20.04 | 1 | 2.00 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
TencentM
Tencent Music |
10.10 | 1 | 1.01 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Tesla
Tesla Motors Inc |
388.61 | 73 | 19.43 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Teva
Teva Pharmaceutical Industries Ltd |
31.22 | 5 | 3.12 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
TexasInstr
Texas Instruments |
222.90 | 20 | 11.15 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Textron
Textron Inc. |
90.16 | 17 | 9.02 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Tilray
Tilray Incc |
6.78 | 6 | 1.02 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
TradeDesk
Trade Desk Inc/The |
22.76 | 1 | 4.55 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
TransDigm
TransDigm Group Inc |
1,227.88 | 179 | 122.79 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Travelers
Travelers Company |
298.07 | 91 | 14.90 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Trip.com
Ctrip.com International Ltd - ADR |
54.68 | 9 | 5.47 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
TripAdvis
TripAdvisor Inc |
11.21 | 1 | 1.12 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Twilio
Twilio |
136.56 | 72 | 20.48 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
U.S.Steel
United States Steel Corp |
54.82 | 4 | 5.48 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
UBER
UBER |
76.43 | 3 | 11.46 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
UCG.MTA
UniCredit SPA |
69.0200 | 200 | 16.26 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
UnderArm
Under Armour Inc - C |
6.07 | 1 | 0.61 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
UnitedAir
United Airlines Holdings Inc |
94.98 | 8 | 9.50 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
UnitedHeal
UnitedHealth Group |
316.38 | 52 | 15.82 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
UnitedRent
United Rentals Inc. |
775.45 | 308 | 77.55 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
UPS
United Parcel Service Inc |
105.00 | 5 | 5.25 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Upstart
Upstart |
33.02 | 17 | 6.60 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Valero
Valero Energy Corp. |
241.65 | 10 | 12.08 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
VanEckVect
VanEck Vectors Oil Services ETF |
407.30 | 17 | 40.73 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Verizon
Verizon |
46.73 | 4 | 2.34 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Vertex
Vertex Pharmaceuticals |
435.39 | 45 | 21.77 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
VFCorp
V.F. Corp. |
20.12 | 1 | 1.01 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Viasat
Viasat Inc |
60.96 | 4 | 6.10 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Vipshop
Vipshop Holdings Ltd - ADR |
15.29 | 9 | 1.53 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
VISA
Visa Inc |
315.10 | 22 | 15.76 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
VOD.LSE
Vodafone Group PLC |
1.1600 | - | 0.31 GBP | 百分比(当前价) | -7.57% | 0.64% | Friday | 1.00 | 1 |
|
VOW.ETR
Volkswagen AG |
91.5500 | 1000 | 21.56 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
VOW3.ETR
Volkswagen AG Pref |
89.2800 | 600 | 21.03 EUR | 百分比(当前价) | -5.55% | -1.20% | Friday | 1.00 | 1 |
|
Walmart
Wal-Mart Stores Inc |
124.77 | 4 | 6.24 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
WaltDisney
Walt Disney Co |
103.87 | 5 | 5.19 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Wayfair
Wayfair Inc |
77.09 | 22 | 7.71 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Weibo
Weibo Corp |
9.28 | 1 | 0.93 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
WellsFargo
Wells Fargo & Co |
81.21 | 3 | 8.12 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
WesternDig
Western Digital Corp |
361.36 | 39 | 18.07 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Wintrust
Wintrust Financial Corp |
144.92 | 70 | 14.49 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Workhorse
Workhorse Group |
2.72 | 4 | 0.54 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
WynnResort
Wynn Resorts Ltd |
106.63 | 24 | 10.66 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Xpeng
XPeng Inc (NYSE: XPEV) US Dollars |
18.18 | 6 | 0.73 USD | 百分比(开仓价) | -7.62 | 0.54 | Friday | 1.00 | 1 |
|
XPOLogist
XPO Logistics Inc |
221.34 | 88 | 33.20 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
YUM
Yum! Brands |
159.30 | 27 | 7.97 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
ZimmerHold
Zimmer Biomet Holdings Inc. |
94.63 | 24 | 4.73 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
|
Zoom
Zoom |
86.65 | 4 | 8.67 USD | 百分比(当前价) | -7.62% | 0.54% | Friday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。