ForexTimeFXTM-Demo02
🔄 05-01 12:42 📊 1263 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97660 | 33 | 719.17 AUD | 点模式 | 1.70 | -8.74 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56222 | 26 | 719.17 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.052 | 38 | 719.17 AUD | 点模式 | 15.76 | -31.36 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21955 | 48 | 719.17 AUD | 点模式 | 1.35 | -10.27 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71897 | 20 | 718.97 AUD | 点模式 | -0.56 | -2.39 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57542 | 27 | 736.15 CAD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.739 | 30 | 736.15 CAD | 点模式 | -9.24 | -30.04 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.101 | 68 | 1,279 CHF | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63068 | 52 | 1,173 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.59291 | 44 | 1,173 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.91691 | 28 | 1,173 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86234 | 26 | 1,173 EUR | 点模式 | -11.65 | -3.15 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
184.399 | 49 | 1,173 EUR | 点模式 | -9.92 | -24.12 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.98932 | 66 | 1,173 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.93844 | 12780 | 1,173 EUR | 点模式 | 0 | 0 | Thursday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17260 | 19 | 1,173 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89074 | 64 | 1,360 GBP | 点模式 | -11.85 | -5.12 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.84669 | 48 | 1,360 GBP | 点模式 | 2.42 | -19.43 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06279 | 45 | 1,360 GBP | 点模式 | 8.08 | -16.11 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
213.766 | 54 | 1,360 GBP | 点模式 | 1.86 | -73.54 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30609 | 80 | 1,360 GBP | 点模式 | 0.45 | -21.52 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35961 | 18 | 1,360 GBP | 点模式 | -2.16 | -2.56 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.673 | 30 | 589.58 NZD | 点模式 | 3.68 | -16.63 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58930 | 28 | 589.30 NZD | 点模式 | -3.54 | 0.69 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.35841 | 22 | 1,000 USD | 点模式 | 3.09 | -8.56 | Thursday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78176 | 26 | 1,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs China Offshore Spot |
6.83270 | 111 | 1,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83235 | 125 | 1,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
157.229 | 17 | 1,000 USD | 点模式 | 4.10 | -50.70 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norway Kroner |
9.27612 | 696 | 1,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Sweden Kronor |
9.24008 | 609 | 1,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27327 | 52 | 1,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDTHB 美元/泰铢
US Dollar vs Thai Baht |
32.540 | 17 | 1,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
45.10787 | 8407 | 1,000 USD | 点模式 | 0 | 0 | Thursday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South Africa Rand |
16.68415 | 1179 | 1,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ALPHA METALLUR CFD
ALPHA METALLURGI CFD |
187.07 | 82 | 1.87 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
EQUINOX GOLD CORP CFD
EQUINOX GOLD CORP (Gold礦業公司 CFD) |
13.98 | 5 | 0.14 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
GOLDInd
Gold Index |
4,610.63 | 44 | 4,611 USD | 点模式 | -68.50 | 15.60 | Friday | 0.01 | 100 |
|
GOLDM6
Gold June 2026 |
4,624.3 | 5 | 46.24 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLDMAN SACHS GP
GOLDMAN SACHS GROUP INC (高盛) |
923.15 | 90 | 923.15 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
GOLDMAN SACHS GP CFD
GOLDMAN SACHS GROUP INC (高盛 CFD) |
923.16 | 88 | 9.23 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
GOLDQ6
Gold August 2026 |
4,658.7 | 13 | 46.59 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HARMONY GOLD CFD
HARMONY GOLD (哈莫尼黄金 CFD) |
15.75 | 9 | 0.16 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
SILVER WHEATON CFD
SILVER WHEATON (WHEATON贵金属公司 CFD) |
126.37 | 50 | 1.26 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
XAGAUD
Silver vs Australian Dollar |
102.659 | 106 | 3,691 AUD | 点模式 | -18.24 | 8.18 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver vs Euro |
62.936 | 80 | 3,690 EUR | 点模式 | -7.13 | 1.27 | Wednesday | 0.01 | 5,000 |
|
XAGJPY
Silver vs Japanese Yen |
11,608.8 | 114 | 3,692 JPY | 点模式 | -67.62 | -55.53 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver (Spot) |
73.880 | 54 | 3,694 USD | 点模式 | -12.05 | 4.80 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Gold vs Australian Dollar |
6,415.37 | 306 | 4,613 AUD | 点模式 | -113.97 | 50.86 | Wednesday | 0.01 | 100 |
|
XAUCNH
Gold vs Chinese Renminbi |
31,519.85 | 1630 | 4,613 CNH | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs. Euro |
3,933.69 | 119 | 4,613 EUR | 点模式 | -44.12 | 7.53 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Great Britain Pound |
3,392.42 | 136 | 4,613 GBP | 点模式 | -55.59 | 23.19 | Wednesday | 0.01 | 100 |
|
XAUJPY
Gold vs Japanese Yen |
725,492 | 251 | 4,614 JPY | 点模式 | -223.44 | -186.84 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold (Spot) |
4,614.11 | 44 | 4,614 USD | 点模式 | -68.84 | 35.92 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AU200
ASX 200 Index |
8,749.2 | 19 | 62.92 AUD | 货币(保证金) | -1.49 | 0.56 | Friday | 0.10 | 1 |
|
CHINAH
Hong Kong China H-Shares Index |
8,779.4 | 163 | 11.21 HKD | 货币(保证金) | -1.10 | 0.19 | Friday | 0.10 | 1 |
|
CN50 中国A50
FTSE China A50 Index |
15,732.4 | 83 | 157.32 USD | 货币(保证金) | -1.20 | -0.25 | Friday | 0.01 | 1 |
|
EU50
EURO STOXX 50 |
5,888.4 | 44 | 69.05 EUR | 货币(保证金) | -0.57 | 0.03 | Friday | 0.10 | 1 |
|
FRA40 法国CAC40
CAC 40 Index |
8,134.7 | 140 | 95.40 EUR | 货币(保证金) | -0.88 | 0.05 | Friday | 0.01 | 1 |
|
GER40 德国DAX40
Germany40 |
24,266.5 | 117 | 284.59 EUR | 货币(保证金) | -2.52 | 0.14 | Friday | 0.01 | 1 |
|
HK50 恒生指数
HSI 50 Index |
26,088.1 | 178 | 33.31 HKD | 货币(保证金) | -3.26 | 0.57 | Friday | 0.10 | 1 |
|
JP225 日经225
Nikkei 225 Index |
59,635 | 26 | 3.79 JPY | 货币(品种) | -4.04 | -1.76 | Friday | 1.00 | 1 |
|
NAS100 纳斯达克100
NASDAQ 100 Index |
27,516.4 | 49 | 275.16 USD | 货币(保证金) | -4.35 | 1.72 | Friday | 0.01 | 1 |
|
NETH25
Netherlands 25 Index |
1,014.3 | 17 | 11.89 EUR | 货币(保证金) | -0.11 | 0.01 | Friday | 0.10 | 1 |
|
RUS2000
US Small Cap 2000 Index |
2,796.5 | 10 | 27.97 USD | 货币(保证金) | -0.43 | 0.17 | Friday | 0.10 | 1 |
|
SG20
Singapore 20 Index |
450.6 | 6 | 3.54 SGD | 货币(保证金) | -0.06 | 0.02 | Friday | 1.00 | 1 |
|
SPN35
IBEX 35 Index |
17,797.7 | 267 | 208.73 EUR | 货币(保证金) | -1.71 | 0.10 | Friday | 0.01 | 1 |
|
TWN
Taiwan Capped Index |
3,383.0 | 24 | 33.83 USD | 货币(保证金) | -0.34 | 0.15 | Friday | 0.10 | 1 |
|
UK100 英国富时100
FTSE 100 Index |
10,370.8 | 42 | 141.02 GBP | 货币(保证金) | -1.55 | 0.57 | Friday | 0.01 | 1 |
|
US30 道琼斯指数
Wall Street 30 |
49,789.0 | 100 | 497.89 USD | 货币(保证金) | -8.08 | 3.20 | Friday | 0.01 | 1 |
|
US400
Standard & Poor's 400 MidCap Index |
3,645.8 | 28 | 36.46 USD | 货币(保证金) | -0.57 | 0.23 | Friday | 0.10 | 1 |
|
US500 标普500
Standard & Poor's 500 |
7,237.0 | 14 | 72.37 USD | 货币(保证金) | -1.17 | 0.46 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ALLIANT ENERGY
ALLIANT ENERGY CORP (Alliant 能源) |
73.43 | 11 | 73.43 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALLIANT ENERGY CFD
ALLIANT ENERGY CORP (Alliant 能源 CFD) |
73.44 | 9 | 0.73 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AMPLIFY ENERGY C CFD
AMPLIFY ENERGY CORP (Amplify能源 CFD) |
6.40 | 5 | 0.06 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ARABICA
Coffee Arabica CFD (5,000 pounds), cash (USD Cents) |
293.99 | 43 | 147.00 USC | 货币(品种) | 875.43 | -1,085.28 | Friday | 0.10 | 5,000 |
|
ATMOS ENERGY CFD
ATMOS ENERGY CORP (Atmos能源公司 CFD) |
189.65 | 33 | 1.90 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
BLOOM ENERGY CFD
BLOOM ENERGY CORP- A (Bloom能源公司 CFD) |
281.73 | 16 | 2.82 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
Brent
Brent Crude Oil |
110.13 | 9 | 1,101 USD | 货币(品种) | 76.86 | -199.44 | Friday | 0.01 | 1,000 |
|
CLEAN ENERGY FUELS CFD
CLEAN ENERGY FUELS CORP (清洁能源燃料公司 CFD) |
2.27 | 5 | 0.02 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
CLEARWAY ENERGY CFD
CLEARWAY ENERGY (CLEARWAY能源 CFD) |
40.32 | 11 | 0.40 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
CMS ENERGY
CMS ENERGY CORP (CMS 能源) |
76.65 | 19 | 76.65 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
CMS ENERGY CFD
CMS ENERGY CORP (CMS 能源 CFD) |
76.66 | 17 | 0.77 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COCOA
Cocoa CFD (1 metric ton), cash (USD) |
3,456.99 | 691 | 34.57 USD | 货币(品种) | -1.70 | 1.34 | Friday | 0.10 | 1 |
|
CONSTELL ENERGY CFD
CONSTELLATION ENERGY CORP CFD |
312.63 | 32 | 3.13 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COPPER 铜
Copper CFD (1,000 pounds), cash (USD) |
5.9130 | 56 | 59.13 USD | 货币(品种) | -1.34 | 0.78 | Friday | 0.10 | 1,000 |
|
CORN
Corn CFD (1,000 bushels), cash (USD Cents) |
464.20 | 55 | 46.42 USC | 货币(品种) | -189.66 | 142.10 | Friday | 0.10 | 1,000 |
|
COTERRA ENERGY CFD
COTERRA ENERGY INC (Coterra能源股份 CFD) |
35.91 | 9 | 0.36 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COTTON
Cotton No 2 CFD (10,000 pounds), cash (USD Cents) |
81.11 | 14 | 81.11 USC | 货币(品种) | -389.34 | 316.22 | Friday | 0.10 | 10,000 |
|
Crude
WTI Crude Oil |
102.42 | 8 | 1,024 USD | 货币(品种) | 57.22 | -137.05 | Friday | 0.01 | 1,000 |
|
DAQO NEW ENERGY CFD
DAQO NEW ENERGY (大全新能源 CFD) |
19.13 | 13 | 0.19 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DEVON ENERGY CO
DEVON ENERGY CORP (戴文能源) |
51.33 | 11 | 51.33 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
DEVON ENERGY CO CFD
DEVON ENERGY CORP (戴文能源 CFD) |
51.34 | 9 | 0.51 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DOMINION ENERGY
DOMINION ENERGY INC (Dominion能源股份) |
64.55 | 12 | 64.55 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
DOMINION ENERGY CFD
DOMINION ENERGY INC (Dominion能源股份 CFD) |
64.56 | 10 | 0.65 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DTE ENERGY CO CFD
DTE ENERGY COMPANY (DTE 能源 CFD) |
151.33 | 24 | 1.51 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DUKE ENERGY
DUKE ENERGY CORP (杜克能源) |
129.59 | 20 | 129.59 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
DUKE ENERGY CFD
DUKE ENERGY CORP (杜克能源 CFD) |
129.60 | 18 | 1.30 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ENPHASE ENERGY INC
ENPHASE ENERGY INC (Enphase能源) |
32.85 | 19 | 32.85 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ENPHASE ENERGY INC CFD
ENPHASE ENERGY INC (Enphase能源 CFD) |
32.86 | 17 | 0.33 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
FIRSTENERGY
FIRSTENERGY CORP (第一能源) |
47.29 | 11 | 47.29 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
FIRSTENERGY CFD
FIRSTENERGY CORP (第一能源 CFD) |
47.30 | 9 | 0.47 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NatGas
Natural Gas |
2.643 | 8 | 264.30 USD | 货币(品种) | -53.56 | 47.50 | Friday | 0.01 | 10,000 |
|
NEXGEN ENERGY CFD
NEXGEN ENERGY (NEXGEN能源有限公司 CFD) |
12.52 | 9 | 0.13 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NEXTERA ENERGY
NEXTERA ENERGY INC (新纪元能源) |
97.86 | 20 | 97.86 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
NEXTERA ENERGY CFD
NEXTERA ENERGY INC (新纪元能源 CFD) |
97.87 | 18 | 0.98 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NRG ENERGY
NRG ENERGY INC (NRG 能源股份) |
155.48 | 21 | 155.48 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
NRG ENERGY CFD
NRG ENERGY INC (NRG 能源股份 CFD) |
155.49 | 19 | 1.55 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ROBUSTA
Coffee Robusta CFD (1 metric ton), cash (USD) |
3,492.25 | 493 | 34.92 USD | 货币(品种) | 1.12 | -1.51 | Friday | 0.10 | 1 |
|
SEMPRA ENERGY
SEMPRA ENERGY (桑普拉能源) |
94.91 | 21 | 94.91 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
SEMPRA ENERGY CFD
SEMPRA ENERGY (桑普拉能源 CFD) |
94.92 | 19 | 0.95 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
SOYBEAN
Soybean CFD (1,000 bushels), cash (USD Cents) |
1,183.16 | 100 | 118.32 USC | 货币(品种) | -297.02 | 181.81 | Friday | 0.10 | 1,000 |
|
SUGAR
Sugar No 11 CFD (10,000 pounds), cash (USD Cents) |
14.39 | 3 | 14.39 USC | 货币(品种) | -38.11 | 24.25 | Friday | 0.10 | 10,000 |
|
USAHO
US Heating Oil CFD (5,000 gallons), cash (USD) |
4.2630 | 90 | 213.15 USD | 货币(品种) | 29.10 | -32.96 | Friday | 0.10 | 5,000 |
|
USDInd
US Dollar Index |
98.197 | 15 | 981.97 USD | 货币(品种) | -1.54 | -7.00 | Friday | 0.01 | 1,000 |
|
VALERO ENERGY
VALERO ENERGY CORP (Valero 能源) |
252.75 | 19 | 252.75 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
VALERO ENERGY CFD
VALERO ENERGY CORP (Valero 能源 CFD) |
252.76 | 17 | 2.53 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
WEC ENERGY GROUP
WEC ENERGY GROUP INC (WEC能源集团股份) |
118.01 | 24 | 118.01 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
WEC ENERGY GROUP CFD
WEC ENERGY GROUP INC (WEC能源集团股份 CFD) |
118.02 | 22 | 1.18 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
WHEAT
Wheat CFD (1,000 bushels), cash (USD Cents) |
631.10 | 80 | 63.11 USC | 货币(品种) | -104.34 | 50.38 | Friday | 0.10 | 1,000 |
|
XCEL ENERGY
XCEL ENERGY INC (Xcel 能源) |
82.83 | 20 | 82.83 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
XCEL ENERGY CFD
XCEL ENERGY INC (Xcel 能源 CFD) |
82.84 | 18 | 0.83 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVE
1 LOT = 10 AAVE |
92.98 | 31 | 9.30 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10 |
|
APTOS
1 LOT = 1,000 APT |
1.04100 | 53 | 10.41 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
ARBITRUM
1 LOT = 10,000 ARB |
0.1254 | 6 | 12.54 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
AVALANCH
1 LOT = 500 AVALANCH |
9.11 | 5 | 45.55 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 500 |
|
AXS
1 LOT = 1,000 AXS |
1.381 | 9 | 13.81 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
BITCOIN
1 LOT = 1 BITCOIN |
77,006.00 | 13708 | 770.06 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1 |
|
BITCOIN CASH
1 LOT = 30 BITCOIN CASH |
443.76 | 53 | 133.13 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 30 |
|
BNB
1 LOT = 30 BNB |
616.28 | 95 | 184.88 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 30 |
|
CARDANO
1 LOT = 20,000 CARDANO |
0.24832 | 96 | 49.66 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 20,000 |
|
CHAINLINK
1 LOT = 1,000 CHAINLINK |
9.153 | 10 | 91.53 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
COINBASE
COINBASE GLOBAL INC -CLASS A (比特币基地) |
187.65 | 22 | 187.65 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
COINBASE CFD
COINBASE GLOBAL INC -CLASS A (比特币基地 CFD) |
187.66 | 20 | 1.88 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COSMOS
1 LOT = 1,000 COSMOS |
1.885 | 9 | 18.85 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
DIGITAL REALTY CFD
DIGITAL REALTY TRUST INC (数字房地产信托 CFD) |
200.49 | 35 | 2.00 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DIGITAL TURBINE CFD
DIGITAL TURBINE (DIGITAL TURBINE股份 CFD) |
3.47 | 9 | 0.03 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DOGECOIN
1 LOT = 100,000 DOGECOIN |
0.10841 | 40 | 108.41 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100,000 |
|
ETHEREUM
1 LOT = 5 ETHEREUM |
2,277.42 | 628 | 113.87 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 5 |
|
GEN DIGITAL CFD
GEN DIGITAL INC (Gen Digital股份 CFD) |
19.22 | 9 | 0.19 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
HEDERA
1 LOT = 10,000 HBAR |
0.08794 | 26 | 8.79 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
ILLUVIUM
1 LOT = 100 ILV |
4.8227 | 223 | 4.82 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100 |
|
INJ
1 LOT = 500 INJ (INJECTIVE) |
3.4600 | 201 | 17.30 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 500 |
|
LITECOIN
1 LOT = 100 LITECOIN |
55.29 | 11 | 55.29 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100 |
|
MARATHON DIGITAL CFD
MARATHON DIGITAL HOLDINGS IN (Marathon数字控股 CFD) |
11.96 | 5 | 0.12 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NEAR
1 LOT= 1,000 NEAR |
1.303 | 5 | 13.03 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
POLKADOT
1 LOT = 1,000 POLKADOT |
1.209 | 7 | 12.09 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
POLYGON
1 LOT = 10,000 POLYGON (MATIC) |
0.0943 | 7 | 9.43 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
PYTH
1 LOT = 20,000 PYTH |
0.04703 | 6 | 9.41 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 20,000 |
|
RENDER
1 LOT = 1,000 RENDER |
1.6849 | 45 | 16.85 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
RIPPLE
1 LOT = 10,000 RIPPLE |
1.37332 | 316 | 137.33 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
SOLANA
1 LOT = 300 SOLANA |
83.7701 | 94 | 251.31 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 300 |
|
STELLAR
1 LOT = 10,000 XLM |
0.15939 | 38 | 15.94 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
SUI
1 LOT = 1,000 SUI |
0.9150 | 29 | 9.15 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
TONCOIN
1 LOT = 1,000 TON |
1.33302 | 370 | 13.33 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
TRON
1 LOT = 10,000 TRX |
0.32538 | 44 | 32.54 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
TRUMP
1 LOT = 100 OFFICIAL TRUMP |
2.3827 | 33 | 2.38 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100 |
|
UNISWAP
1 LOT = 1,000 UNISWAP |
3.210 | 11 | 32.10 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
WESTERN DIGITAL
WESTERN DIGITAL CORP (西部数据公司) |
434.38 | 23 | 434.38 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
WESTERN DIGITAL CFD
WESTERN DIGITAL CORP (西部数据公司 CFD) |
434.39 | 21 | 4.34 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3D SYSTEMS CORP CFD
3D SYSTEMS CORP (3D Systems 公司 CFD) |
2.43 | 5 | 0.02 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
3M CO
3M CO (3M公司) |
146.52 | 21 | 146.52 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
3M CO CFD
3M CO (3M公司 CFD) |
146.53 | 19 | 1.47 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ABBOTT LABS
ABBOTT LABORATORIES (雅培制药) |
90.57 | 19 | 90.57 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ABBOTT LABS CFD
ABBOTT LABORATORIES (雅培制药 CFD) |
90.58 | 17 | 0.91 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ABBVIE
ABBVIE INC (艾伯维公司) |
211.53 | 28 | 211.53 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ABBVIE CFD
ABBVIE INC (艾伯维公司 CFD) |
211.54 | 26 | 2.12 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ACCENTURE PLC-A
ACCENTURE PLC-CL A (埃森哲公司) |
178.83 | 13 | 178.83 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ACCENTURE PLC-A CFD
ACCENTURE PLC-CL A (埃森哲公司 CFD) |
178.84 | 11 | 1.79 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADEIA INC CFD
ADEIA INC CFD |
31.80 | 9 | 0.32 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADOBE
ADOBE INC (奥多比) |
245.79 | 44 | 245.79 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ADOBE CFD
ADOBE INC (奥多比 CFD) |
245.80 | 42 | 2.46 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADT CFD
ADT INC (ADT Inc CFD) |
7.53 | 5 | 0.08 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADV MICRO DEVICE
ADVANCED MICRO DEVICES (AMD公司) |
354.37 | 21 | 354.37 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ADV MICRO DEVICE CFD
ADVANCED MICRO DEVICES (AMD公司 CFD) |
354.38 | 19 | 3.54 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADVANCE AUTO PAR CFD
ADVANCE AUTO PARTS INC (领先汽车配件股份 CFD) |
59.46 | 23 | 0.59 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AES CORP
AES CORP/THE (爱伊斯公司) |
14.41 | 11 | 14.41 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
AES CORP CFD
AES CORP/THE (爱伊斯公司 CFD) |
14.42 | 9 | 0.14 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AFFI MANAGERS CFD
AFFILIATED MANAGERS GROUP CFD |
293.85 | 76 | 2.94 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AFLAC
AFLAC INC (家庭人寿保险) |
113.46 | 22 | 113.46 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AFLAC CFD
AFLAC INC (家庭人寿保险 CFD) |
113.47 | 20 | 1.13 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGILENT TECH
AGILENT TECHNOLOGIES INC (安捷伦) |
115.35 | 22 | 115.35 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AGILENT TECH CFD
AGILENT TECHNOLOGIES INC (安捷伦 CFD) |
115.36 | 20 | 1.15 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGIOS PHARMA CFD
AGIOS PHARMA (AGIOS制药 CFD) |
27.96 | 12 | 0.28 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGNC INVESTMENT CFD
AGNC INVESTMENT CORP CFD |
10.98 | 9 | 0.11 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGORA INC CFD
AGORA INC CFD |
3.51 | 9 | 0.04 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AIR PRODS & CHEM CFD
AIR PRODUCTS & CHEMICALS INC (空气产品公司 CFD) |
299.90 | 66 | 3.00 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AIRBNB
AIRBNB INC-CLASS A (爱彼迎股份) |
140.24 | 20 | 140.24 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AIRBNB CFD
AIRBNB INC-CLASS A (爱彼迎股份 CFD) |
140.25 | 18 | 1.40 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AKAMAI TECHNOLOG
AKAMAI TECHNOLOGIES INC (阿卡迈技术公司) |
102.84 | 27 | 102.84 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AKAMAI TECHNOLOG CFD
AKAMAI TECHNOLOGIES INC (阿卡迈技术公司 CFD) |
102.85 | 25 | 1.03 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALASKA AIR GROUP CFD
ALASKA AIR GROUP INC (阿拉斯加航空集团 CFD) |
39.05 | 9 | 0.39 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALBEMARLE CORP
ALBEMARLE CORP (雅保公司) |
196.64 | 28 | 196.64 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALBEMARLE CORP CFD
ALBEMARLE CORP (雅保公司 CFD) |
196.65 | 26 | 1.97 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALBERTSONS COS CFD
ALBERTSONS (艾伯森公司 CFD) |
16.80 | 9 | 0.17 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALCOA CORP CFD
ALCOA (美国铝业 CFD) |
63.83 | 9 | 0.64 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALEXANDER'S INC CFD
ALEXANDER'S INC (亚历山大公司 CFD) |
251.50 | 207 | 2.52 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALEXANDRIA REAL CFD
ALEXANDRIA REAL ESTATE EQUIT (亚历山大房地产 CFD) |
40.50 | 26 | 0.41 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALIBABA GRP-ADR
ALIBABA GROUP HOLDING-SP ADR (阿里巴巴) |
131.97 | 21 | 131.97 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ALIBABA GRP-ADR CFD
ALIBABA GROUP HOLDING-SP ADR (阿里巴巴 CFD) |
131.98 | 19 | 1.32 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALIGN TECHNOLOGY CFD
ALIGN TECHNOLOGY INC (Align科技股份 CFD) |
175.56 | 50 | 1.76 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALLEGION PLC
ALLEGION PLC (安朗杰公共有限公司) |
137.54 | 21 | 137.54 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALLEGION PLC CFD
ALLEGION PLC (安朗杰公共有限公司 CFD) |
137.55 | 19 | 1.38 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALLSTATE
ALLSTATE CORP (全州保险) |
217.04 | 36 | 217.04 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ALLSTATE CFD
ALLSTATE CORP (全州保险 CFD) |
217.05 | 34 | 2.17 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALNYLAM PHARMA CFD
ALNYLAM PHARMA (艾拉伦 CFD) |
309.27 | 26 | 3.09 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALPHABET INC-C
ALPHABET INC (Alphabet公司) |
381.89 | 24 | 381.89 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALPHABET INC-C CFD
ALPHABET INC (Alphabet公司 CFD) |
381.90 | 22 | 3.82 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALPHABET-A
ALPHABET INC-CL A (Alphabet公司) |
384.82 | 82 | 384.82 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ALPHABET-A CFD
ALPHABET INC-CL A (Alphabet公司 CFD) |
384.86 | 75 | 3.85 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
共 1085 个品种，分 22 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AEDUSD
UAE Dirham vs US Dollar |
0.27224 | 0 | 272.24 AED | 点模式 | -2.40 | -4.40 | Wednesday | 0.10 | 100,000 |
|
BNOUSO
BRN vs WTI (Brent Oil ETF vs WTI Crude Oil ETF) |
0.3910 | 5 | 0.53 USO | 货币(保证金) | 0.00 | 0.00 | Friday | 0.10 | 1 |
|
CHCJPC
CN50 vs JP225 (FTSE China A50 Index vs Japan 225) |
41.576 | 34 | 157.70 JPC | 点模式 | -0.02 | -0.01 | Friday | 0.10 | 1 |
|
DJCGLD
US30 vs XAU (Wall Street 30 vs Gold) |
10.7902 | 35 | 497.82 GLD | 点模式 | -0.01 | 0.00 | Friday | 0.10 | 1 |
|
DJCJPC
US30 vs JP225 (Wall Street 30 vs Japan 225) |
131.281 | 61 | 497.96 JPC | 点模式 | -0.09 | 0.00 | Friday | 0.10 | 1 |
|
DJCSPC
US30 vs US500 (Wall Street 30 vs Standard & Poor’s 500) |
6.8817 | 30 | 497.80 SPC | 点模式 | 0.00 | 0.00 | Friday | 0.10 | 1 |
|
GER40M6
GER40 June 2026 |
24,394.5 | 100 | 286.08 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GLDUSD
Gold (Indicative) |
4,613.52 | 15 | 0.01 USD | 点模式 | 41.00 | 21.00 | Wednesday | 0.01 | 1 |
|
JPCUSD
JP225 (Japan 225) (Indicative) |
379.030 | 281 | 0.01 USD | 货币(品种) | -1,904.90 | -1,904.90 | Friday | 1.00 | 1 |
|
NACJPC
NAS100 vs JP225 (NASDAQ 100 Index vs Japan 225) |
72.554 | 42 | 275.21 JPC | 点模式 | -0.05 | 0.00 | Friday | 0.10 | 1 |
|
NAS100M6
Nasdaq 100 June 2026 |
27,621.8 | 53 | 276.22 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SP500M6
SP500 June 2026 |
7,256.5 | 14 | 72.57 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SPCJPC
US500 vs JP225 (Standard & Poor’s 500 vs Japan 225) |
19.064 | 26 | 72.31 JPC | 点模式 | -0.01 | 0.00 | Friday | 0.10 | 1 |
|
SPCUSD
US500 (Standard and Poor's 500) (Indicative) |
7,233.30 | 31 | 0.01 USD | 货币(保证金) | -87.79 | 32.67 | Friday | 0.10 | 1 |
|
US30M6
US30 June 2026 |
49,889.9 | 102 | 498.90 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
USDAED
US Dollar vs UAE Dirham |
3.67290 | 10 | 1,000 USD | 点模式 | -2.40 | -4.40 | Wednesday | 0.10 | 100,000 |
|
USDUSC
Dollar vs Dollar cent |
100 | 0 | 1,173 EUR | 点模式 | -38.50 | 6.80 | Wednesday | 0.10 | 100,000 |
|
USOUSD
WTI Crude Oil (Indicative) |
147.31 | 28 | 0.01 USD | 货币(品种) | 20.34 | -57.66 | Friday | 0.01 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。