ForexTimeFXTM-Demo02
🔄 06-16 10:04 📊 1269 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98793 | 33 | 706.06 AUD | 点模式 | 2.60 | -9.67 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56112 | 26 | 706.06 AUD | 点模式 | 3.54 | -9.33 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.065 | 39 | 706.06 AUD | 点模式 | 6.46 | -15.99 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21391 | 48 | 706.06 AUD | 点模式 | 2.93 | -11.98 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70586 | 20 | 705.86 AUD | 点模式 | 0.15 | -2.90 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56789 | 27 | 714.49 CAD | 点模式 | 1.32 | -6.07 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
114.432 | 30 | 714.49 CAD | 点模式 | -4.83 | -15.23 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.453 | 68 | 1,258 CHF | 点模式 | -11.15 | -1.78 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64087 | 52 | 1,159 EUR | 点模式 | -17.37 | 5.15 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62137 | 44 | 1,159 EUR | 点模式 | -6.11 | -4.56 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92094 | 28 | 1,159 EUR | 点模式 | 2.15 | -9.04 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86433 | 26 | 1,159 EUR | 点模式 | -11.44 | -3.14 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
185.562 | 49 | 1,159 EUR | 点模式 | -8.27 | -22.17 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.99227 | 66 | 1,159 EUR | 点模式 | -9.87 | -4.00 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
53.65584 | 7357 | 1,159 EUR | 点模式 | -7,003.14 | 2,398.36 | Thursday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15849 | 17 | 1,158 EUR | 点模式 | -7.80 | 2.51 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89811 | 64 | 1,340 GBP | 点模式 | -10.15 | -2.79 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.87559 | 48 | 1,340 GBP | 点模式 | 2.09 | -15.01 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06528 | 45 | 1,340 GBP | 点模式 | 6.08 | -15.62 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
214.658 | 54 | 1,340 GBP | 点模式 | 1.01 | -37.69 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30462 | 80 | 1,340 GBP | 点模式 | 1.19 | -17.10 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34013 | 19 | 1,340 GBP | 点模式 | -2.29 | -2.78 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.123 | 30 | 581.55 NZD | 点模式 | 1.61 | -8.42 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58132 | 23 | 581.32 NZD | 点模式 | -3.32 | 0.67 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.39959 | 22 | 1,000 USD | 点模式 | 3.19 | -8.82 | Thursday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.79489 | 25 | 1,000 USD | 点模式 | 0.45 | -14.65 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs China Offshore Spot |
6.76014 | 102 | 1,000 USD | 点模式 | -47.30 | -143.80 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83259 | 122 | 1,000 USD | 点模式 | -45.84 | -111.64 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
160.178 | 17 | 1,000 USD | 点模式 | 1.81 | -26.19 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norway Kroner |
9.54948 | 682 | 1,000 USD | 点模式 | -103.18 | -75.38 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Sweden Kronor |
9.40888 | 466 | 1,000 USD | 点模式 | -44.78 | -136.08 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.28287 | 52 | 1,000 USD | 点模式 | -2.61 | -20.13 | Wednesday | 0.01 | 100,000 |
|
USDTHB 美元/泰铢
US Dollar vs Thai Baht |
32.578 | 18 | 1,000 USD | 点模式 | -52.62 | -40.62 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
46.28332 | 2502 | 1,000 USD | 点模式 | -6,400.16 | 1,570.64 | Thursday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South Africa Rand |
16.21882 | 924 | 1,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ALPHA METALLUR CFD
ALPHA METALLURGI CFD |
190.28 | 90 | 1.90 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
EQUINOX GOLD CORP CFD
EQUINOX GOLD CORP (Gold礦業公司 CFD) |
11.16 | 5 | 0.11 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
GOLDInd
Gold Index |
4,308.57 | 44 | 4,309 USD | 点模式 | -68.50 | 15.60 | Friday | 0.01 | 100 |
|
GOLDM6
Gold June 2026 |
4,568.4 | 4 | 45.68 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GOLDMAN SACHS GP
GOLDMAN SACHS GROUP INC (高盛) |
1,077.01 | 77 | 1,077 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
GOLDMAN SACHS GP CFD
GOLDMAN SACHS GROUP INC (高盛 CFD) |
1,077.02 | 75 | 10.77 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
GOLDQ6
Gold August 2026 |
4,331.0 | 5 | 43.31 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HARMONY GOLD CFD
HARMONY GOLD (哈莫尼黄金 CFD) |
17.47 | 14 | 0.17 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
SILVER WHEATON CFD
SILVER WHEATON (WHEATON贵金属公司 CFD) |
123.75 | 10 | 1.24 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
XAGAUD
Silver vs Australian Dollar |
97.980 | 90 | 3,459 AUD | 点模式 | -16.96 | 9.01 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver vs Euro |
59.714 | 52 | 3,459 EUR | 点模式 | -7.09 | 1.86 | Wednesday | 0.01 | 5,000 |
|
XAGJPY
Silver vs Japanese Yen |
11,080.9 | 102 | 3,459 JPY | 点模式 | -33.69 | -26.58 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver (Spot) |
69.206 | 52 | 3,460 USD | 点模式 | -17.17 | 4.58 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Gold vs Australian Dollar |
6,104.28 | 293 | 4,310 AUD | 点模式 | -113.06 | 52.92 | Wednesday | 0.01 | 100 |
|
XAUCNH
Gold vs Chinese Renminbi |
29,138.09 | 1283 | 4,310 CNH | 点模式 | -307.30 | -59.07 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs. Euro |
3,720.45 | 114 | 4,311 EUR | 点模式 | -43.52 | 7.09 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Great Britain Pound |
3,215.91 | 134 | 4,310 GBP | 点模式 | -54.55 | 22.35 | Wednesday | 0.01 | 100 |
|
XAUJPY
Gold vs Japanese Yen |
690,390 | 230 | 4,311 JPY | 点模式 | -223.07 | -184.14 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold (Spot) |
4,311.16 | 42 | 4,311 USD | 点模式 | -65.32 | 32.55 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AU200
ASX 200 Index |
8,883.4 | 20 | 62.73 AUD | 货币(保证金) | -1.49 | 0.56 | Friday | 0.10 | 1 |
|
CHINAH
Hong Kong China H-Shares Index |
8,281.7 | 124 | 10.57 HKD | 货币(保证金) | -1.10 | 0.19 | Friday | 0.10 | 1 |
|
CN50 中国A50
FTSE China A50 Index |
15,689.9 | 82 | 156.90 USD | 货币(保证金) | -1.20 | -0.25 | Friday | 0.01 | 1 |
|
EU50
EURO STOXX 50 |
6,236.6 | 17 | 72.26 EUR | 货币(保证金) | -0.57 | 0.03 | Friday | 0.10 | 1 |
|
FRA40 法国CAC40
CAC 40 Index |
8,378.6 | 98 | 97.08 EUR | 货币(保证金) | -1.00 | 0.04 | Friday | 0.01 | 1 |
|
GER40 德国DAX40
Germany40 |
24,856.5 | 117 | 288.00 EUR | 货币(保证金) | -2.52 | 0.14 | Friday | 0.01 | 1 |
|
HK50 恒生指数
HSI 50 Index |
24,568.7 | 86 | 31.37 HKD | 货币(保证金) | -3.26 | 0.57 | Friday | 0.10 | 1 |
|
JP225 日经225
Nikkei 225 Index |
69,242 | 23 | 4.32 JPY | 货币(品种) | -4.04 | -1.76 | Friday | 1.00 | 1 |
|
NAS100 纳斯达克100
NASDAQ 100 Index |
30,512.9 | 50 | 305.13 USD | 货币(保证金) | -4.35 | 1.72 | Friday | 0.01 | 1 |
|
NETH25
Netherlands 25 Index |
1,075.4 | 15 | 12.46 EUR | 货币(保证金) | -0.11 | 0.01 | Friday | 0.10 | 1 |
|
RUS2000
US Small Cap 2000 Index |
2,968.0 | 10 | 29.68 USD | 货币(保证金) | -0.43 | 0.17 | Friday | 0.10 | 1 |
|
SG20
Singapore 20 Index |
464.6 | 6 | 3.62 SGD | 货币(保证金) | -0.06 | 0.02 | Friday | 1.00 | 1 |
|
SPN35
IBEX 35 Index |
18,998.6 | 245 | 220.13 EUR | 货币(保证金) | -1.71 | 0.10 | Friday | 0.01 | 1 |
|
TWN
Taiwan Capped Index |
4,019.4 | 32 | 40.19 USD | 货币(保证金) | -0.34 | 0.15 | Friday | 0.10 | 1 |
|
UK100 英国富时100
FTSE 100 Index |
10,430.9 | 42 | 139.81 GBP | 货币(保证金) | -1.55 | 0.57 | Friday | 0.01 | 1 |
|
US30 道琼斯指数
Wall Street 30 |
51,790.6 | 102 | 517.91 USD | 货币(保证金) | -8.08 | 3.20 | Friday | 0.01 | 1 |
|
US400
Standard & Poor's 400 MidCap Index |
3,812.4 | 30 | 38.12 USD | 货币(保证金) | -0.57 | 0.23 | Friday | 0.10 | 1 |
|
US500 标普500
Standard & Poor's 500 |
7,560.1 | 14 | 75.60 USD | 货币(保证金) | -1.17 | 0.46 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ALLIANT ENERGY
ALLIANT ENERGY CORP (Alliant 能源) |
73.46 | 15 | 73.46 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALLIANT ENERGY CFD
ALLIANT ENERGY CORP (Alliant 能源 CFD) |
73.47 | 13 | 0.73 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AMPLIFY ENERGY C CFD
AMPLIFY ENERGY CORP (Amplify能源 CFD) |
4.08 | 6 | 0.04 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ARABICA
Coffee Arabica CFD (5,000 pounds), cash (USD Cents) |
265.98 | 41 | 132.99 USC | 货币(品种) | 316.70 | -452.69 | Friday | 0.10 | 5,000 |
|
ATMOS ENERGY CFD
ATMOS ENERGY CORP (Atmos能源公司 CFD) |
169.22 | 32 | 1.69 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
BLOOM ENERGY CFD
BLOOM ENERGY CORP- A (Bloom能源公司 CFD) |
274.41 | 14 | 2.74 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
Brent
Brent Crude Oil |
82.72 | 7 | 827.20 USD | 货币(品种) | 63.58 | -88.70 | Friday | 0.01 | 1,000 |
|
CLEAN ENERGY FUELS CFD
CLEAN ENERGY FUELS CORP (清洁能源燃料公司 CFD) |
1.85 | 5 | 0.02 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
CLEARWAY ENERGY CFD
CLEARWAY ENERGY (CLEARWAY能源 CFD) |
40.32 | 11 | 0.40 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
CMS ENERGY
CMS ENERGY CORP (CMS 能源) |
73.46 | 33 | 73.46 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
CMS ENERGY CFD
CMS ENERGY CORP (CMS 能源 CFD) |
73.47 | 31 | 0.73 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COCOA
Cocoa CFD (1 metric ton), cash (USD) |
3,879.29 | 850 | 38.79 USD | 货币(品种) | -1.70 | 1.34 | Friday | 0.10 | 1 |
|
CONSTELL ENERGY CFD
CONSTELLATION ENERGY CORP CFD |
262.11 | 34 | 2.62 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COPPER 铜
Copper CFD (1,000 pounds), cash (USD) |
6.3895 | 63 | 63.90 USD | 货币(品种) | -1.34 | 0.78 | Friday | 0.10 | 1,000 |
|
CORN
Corn CFD (1,000 bushels), cash (USD Cents) |
408.80 | 79 | 40.88 USC | 货币(品种) | -189.66 | 142.10 | Friday | 0.10 | 1,000 |
|
COTERRA ENERGY CFD
COTERRA ENERGY INC (Coterra能源股份 CFD) |
35.62 | 10 | 0.36 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COTTON
Cotton No 2 CFD (10,000 pounds), cash (USD Cents) |
73.47 | 15 | 73.47 USC | 货币(品种) | -389.34 | 316.22 | Friday | 0.10 | 10,000 |
|
Crude
WTI Crude Oil |
79.69 | 6 | 796.90 USD | 货币(品种) | 38.53 | -72.75 | Friday | 0.01 | 1,000 |
|
DAQO NEW ENERGY CFD
DAQO NEW ENERGY (大全新能源 CFD) |
15.38 | 13 | 0.15 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DEVON ENERGY CO
DEVON ENERGY CORP (戴文能源) |
43.42 | 10 | 43.42 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
DEVON ENERGY CO CFD
DEVON ENERGY CORP (戴文能源 CFD) |
43.43 | 8 | 0.43 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DOMINION ENERGY
DOMINION ENERGY INC (Dominion能源股份) |
68.12 | 11 | 68.12 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
DOMINION ENERGY CFD
DOMINION ENERGY INC (Dominion能源股份 CFD) |
68.13 | 9 | 0.68 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DTE ENERGY CO CFD
DTE ENERGY COMPANY (DTE 能源 CFD) |
147.99 | 22 | 1.48 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DUKE ENERGY
DUKE ENERGY CORP (杜克能源) |
125.10 | 19 | 125.10 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
DUKE ENERGY CFD
DUKE ENERGY CORP (杜克能源 CFD) |
125.11 | 17 | 1.25 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ENPHASE ENERGY INC
ENPHASE ENERGY INC (Enphase能源) |
52.17 | 31 | 52.17 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ENPHASE ENERGY INC CFD
ENPHASE ENERGY INC (Enphase能源 CFD) |
52.18 | 29 | 0.52 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
FIRSTENERGY
FIRSTENERGY CORP (第一能源) |
47.23 | 11 | 47.23 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
FIRSTENERGY CFD
FIRSTENERGY CORP (第一能源 CFD) |
47.24 | 9 | 0.47 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NatGas
Natural Gas |
3.101 | 7 | 310.10 USD | 货币(品种) | -53.56 | 47.50 | Friday | 0.01 | 10,000 |
|
NEXGEN ENERGY CFD
NEXGEN ENERGY (NEXGEN能源有限公司 CFD) |
10.51 | 9 | 0.11 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NEXTERA ENERGY
NEXTERA ENERGY INC (新纪元能源) |
85.96 | 31 | 85.96 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
NEXTERA ENERGY CFD
NEXTERA ENERGY INC (新纪元能源 CFD) |
85.97 | 29 | 0.86 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NRG ENERGY
NRG ENERGY INC (NRG 能源股份) |
130.29 | 28 | 130.29 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
NRG ENERGY CFD
NRG ENERGY INC (NRG 能源股份 CFD) |
130.30 | 26 | 1.30 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ROBUSTA
Coffee Robusta CFD (1 metric ton), cash (USD) |
3,675.04 | 570 | 36.75 USD | 货币(品种) | 1.12 | -1.51 | Friday | 0.10 | 1 |
|
SEMPRA ENERGY
SEMPRA ENERGY (桑普拉能源) |
91.75 | 31 | 91.75 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
SEMPRA ENERGY CFD
SEMPRA ENERGY (桑普拉能源 CFD) |
91.76 | 29 | 0.92 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
SOYBEAN
Soybean CFD (1,000 bushels), cash (USD Cents) |
1,107.28 | 141 | 110.73 USC | 货币(品种) | -297.02 | 181.81 | Friday | 0.10 | 1,000 |
|
SUGAR
Sugar No 11 CFD (10,000 pounds), cash (USD Cents) |
13.57 | 4 | 13.57 USC | 货币(品种) | -38.11 | 24.25 | Friday | 0.10 | 10,000 |
|
USAHO
US Heating Oil CFD (5,000 gallons), cash (USD) |
3.2960 | 60 | 164.80 USD | 货币(品种) | 14.71 | -17.17 | Friday | 0.10 | 5,000 |
|
USDInd
US Dollar Index |
99.735 | 20 | 997.35 USD | 货币(品种) | -1.54 | -7.00 | Friday | 0.01 | 1,000 |
|
VALERO ENERGY
VALERO ENERGY CORP (Valero 能源) |
246.80 | 32 | 246.80 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
VALERO ENERGY CFD
VALERO ENERGY CORP (Valero 能源 CFD) |
246.81 | 30 | 2.47 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
WEC ENERGY GROUP
WEC ENERGY GROUP INC (WEC能源集团股份) |
113.85 | 35 | 113.85 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
WEC ENERGY GROUP CFD
WEC ENERGY GROUP INC (WEC能源集团股份 CFD) |
113.86 | 33 | 1.14 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
WHEAT
Wheat CFD (1,000 bushels), cash (USD Cents) |
581.79 | 91 | 58.18 USC | 货币(品种) | -180.56 | 116.21 | Friday | 0.10 | 1,000 |
|
XCEL ENERGY
XCEL ENERGY INC (Xcel 能源) |
79.14 | 31 | 79.14 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
XCEL ENERGY CFD
XCEL ENERGY INC (Xcel 能源 CFD) |
79.15 | 29 | 0.79 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVE
1 LOT = 10 AAVE |
73.18 | 28 | 7.32 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10 |
|
APTOS
1 LOT = 1,000 APT |
0.67274 | 37 | 6.73 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
ARBITRUM
1 LOT = 10,000 ARB |
0.0859 | 4 | 8.59 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
AVALANCH
1 LOT = 500 AVALANCH |
6.8286 | 32 | 34.14 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 500 |
|
AXS
1 LOT = 1,000 AXS |
0.994 | 7 | 9.94 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
BITCOIN
1 LOT = 1 BITCOIN |
66,293.53 | 12636 | 662.94 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1 |
|
BITCOIN CASH
1 LOT = 30 BITCOIN CASH |
223.40 | 90 | 67.02 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 30 |
|
BNB
1 LOT = 30 BNB |
614.38 | 95 | 184.31 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 30 |
|
CARDANO
1 LOT = 20,000 CARDANO |
0.17675 | 92 | 35.35 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 20,000 |
|
CHAINLINK
1 LOT = 1,000 CHAINLINK |
8.248 | 5 | 82.48 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
COINBASE
COINBASE GLOBAL INC -CLASS A (比特币基地) |
169.50 | 19 | 169.50 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
COINBASE CFD
COINBASE GLOBAL INC -CLASS A (比特币基地 CFD) |
169.51 | 17 | 1.70 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
COSMOS
1 LOT = 1,000 COSMOS |
1.949 | 8 | 19.49 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
DIGITAL REALTY CFD
DIGITAL REALTY TRUST INC (数字房地产信托 CFD) |
184.30 | 35 | 1.84 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DIGITAL TURBINE CFD
DIGITAL TURBINE (DIGITAL TURBINE股份 CFD) |
9.75 | 13 | 0.10 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
DOGECOIN
1 LOT = 100,000 DOGECOIN |
0.08763 | 38 | 87.63 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100,000 |
|
ETHEREUM
1 LOT = 5 ETHEREUM |
1,787.40 | 579 | 89.37 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 5 |
|
GEN DIGITAL CFD
GEN DIGITAL INC (Gen Digital股份 CFD) |
24.29 | 13 | 0.24 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
HEDERA
1 LOT = 10,000 HBAR |
0.08248 | 26 | 8.25 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
ILLUVIUM
1 LOT = 100 ILV |
3.4564 | 172 | 3.46 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100 |
|
INJ
1 LOT = 500 INJ (INJECTIVE) |
5.5800 | 201 | 27.90 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 500 |
|
LITECOIN
1 LOT = 100 LITECOIN |
45.70 | 14 | 45.70 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100 |
|
MARATHON DIGITAL CFD
MARATHON DIGITAL HOLDINGS IN (Marathon数字控股 CFD) |
14.63 | 5 | 0.15 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
NEAR
1 LOT= 1,000 NEAR |
2.395 | 6 | 23.95 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
PAXG
1 LOT = 1 PAXG |
4,300.307 | 1613 | 43.00 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1 |
|
POLKADOT
1 LOT = 1,000 POLKADOT |
1.007 | 6 | 10.07 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
POLYGON
1 LOT = 10,000 POLYGON (MATIC) |
0.07785 | 9 | 7.79 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
PYTH
1 LOT = 20,000 PYTH |
0.03927 | 12 | 7.85 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 20,000 |
|
RENDER
1 LOT = 1,000 RENDER |
1.7650 | 21 | 17.65 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
RIPPLE
1 LOT = 10,000 RIPPLE |
1.22487 | 271 | 122.49 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
SOLANA
1 LOT = 300 SOLANA |
73.7326 | 99 | 221.20 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 300 |
|
STELLAR
1 LOT = 10,000 XLM |
0.21159 | 40 | 21.16 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
SUI
1 LOT = 1,000 SUI |
0.7891 | 29 | 7.89 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
TONCOIN
1 LOT = 1,000 TON |
1.70519 | 450 | 17.05 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
TRON
1 LOT = 10,000 TRX |
0.31841 | 44 | 31.84 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 10,000 |
|
TRUMP
1 LOT = 100 OFFICIAL TRUMP |
1.9738 | 59 | 1.97 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 100 |
|
UNISWAP
1 LOT = 1,000 UNISWAP |
2.906 | 11 | 29.06 USD | 百分比(当前价) | -12.00% | 0 | Friday | 0.01 | 1,000 |
|
WESTERN DIGITAL
WESTERN DIGITAL CORP (西部数据公司) |
652.14 | 24 | 652.14 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
WESTERN DIGITAL CFD
WESTERN DIGITAL CORP (西部数据公司 CFD) |
652.15 | 22 | 6.52 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3D SYSTEMS CORP CFD
3D SYSTEMS CORP (3D Systems 公司 CFD) |
3.00 | 5 | 0.03 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
3M CO
3M CO (3M公司) |
158.05 | 24 | 158.05 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
3M CO CFD
3M CO (3M公司 CFD) |
158.06 | 22 | 1.58 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ABBOTT LABS
ABBOTT LABORATORIES (雅培制药) |
88.66 | 20 | 88.66 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ABBOTT LABS CFD
ABBOTT LABORATORIES (雅培制药 CFD) |
88.67 | 18 | 0.89 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ABBVIE
ABBVIE INC (艾伯维公司) |
221.39 | 34 | 221.39 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ABBVIE CFD
ABBVIE INC (艾伯维公司 CFD) |
221.40 | 32 | 2.21 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ACCENTURE PLC-A
ACCENTURE PLC-CL A (埃森哲公司) |
165.18 | 36 | 165.18 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ACCENTURE PLC-A CFD
ACCENTURE PLC-CL A (埃森哲公司 CFD) |
165.19 | 34 | 1.65 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADEIA INC CFD
ADEIA INC CFD |
32.18 | 40 | 0.32 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADOBE
ADOBE INC (奥多比) |
206.03 | 39 | 206.03 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ADOBE CFD
ADOBE INC (奥多比 CFD) |
206.04 | 37 | 2.06 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADT CFD
ADT INC (ADT Inc CFD) |
6.67 | 5 | 0.07 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADV MICRO DEVICE
ADVANCED MICRO DEVICES (AMD公司) |
547.07 | 32 | 547.07 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ADV MICRO DEVICE CFD
ADVANCED MICRO DEVICES (AMD公司 CFD) |
547.08 | 30 | 5.47 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ADVANCE AUTO PAR CFD
ADVANCE AUTO PARTS INC (领先汽车配件股份 CFD) |
60.71 | 29 | 0.61 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AES CORP
AES CORP/THE (爱伊斯公司) |
14.60 | 15 | 14.60 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
AES CORP CFD
AES CORP/THE (爱伊斯公司 CFD) |
14.61 | 13 | 0.15 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AFFI MANAGERS CFD
AFFILIATED MANAGERS GROUP CFD |
352.27 | 38 | 3.52 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AFLAC
AFLAC INC (家庭人寿保险) |
116.70 | 31 | 116.70 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AFLAC CFD
AFLAC INC (家庭人寿保险 CFD) |
116.71 | 29 | 1.17 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGILENT TECH
AGILENT TECHNOLOGIES INC (安捷伦) |
130.34 | 34 | 130.34 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AGILENT TECH CFD
AGILENT TECHNOLOGIES INC (安捷伦 CFD) |
130.35 | 32 | 1.30 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGIOS PHARMA CFD
AGIOS PHARMA (AGIOS制药 CFD) |
31.67 | 13 | 0.32 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGNC INVESTMENT CFD
AGNC INVESTMENT CORP CFD |
10.40 | 13 | 0.10 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AGORA INC CFD
AGORA INC CFD |
4.17 | 13 | 0.04 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AIR PRODS & CHEM CFD
AIR PRODUCTS & CHEMICALS INC (空气产品公司 CFD) |
282.46 | 90 | 2.82 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AIRBNB
AIRBNB INC-CLASS A (爱彼迎股份) |
138.80 | 19 | 138.80 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AIRBNB CFD
AIRBNB INC-CLASS A (爱彼迎股份 CFD) |
138.81 | 17 | 1.39 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
AKAMAI TECHNOLOG
AKAMAI TECHNOLOGIES INC (阿卡迈技术公司) |
133.86 | 23 | 133.86 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
AKAMAI TECHNOLOG CFD
AKAMAI TECHNOLOGIES INC (阿卡迈技术公司 CFD) |
133.87 | 21 | 1.34 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALASKA AIR GROUP CFD
ALASKA AIR GROUP INC (阿拉斯加航空集团 CFD) |
48.95 | 14 | 0.49 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALBEMARLE CORP
ALBEMARLE CORP (雅保公司) |
168.69 | 37 | 168.69 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALBEMARLE CORP CFD
ALBEMARLE CORP (雅保公司 CFD) |
168.70 | 35 | 1.69 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALBERTSONS COS CFD
ALBERTSONS (艾伯森公司 CFD) |
14.79 | 9 | 0.15 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALCOA CORP CFD
ALCOA (美国铝业 CFD) |
64.19 | 9 | 0.64 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALEXANDER'S INC CFD
ALEXANDER'S INC (亚历山大公司 CFD) |
262.52 | 75 | 2.63 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALEXANDRIA REAL CFD
ALEXANDRIA REAL ESTATE EQUIT (亚历山大房地产 CFD) |
52.16 | 33 | 0.52 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALIBABA GRP-ADR
ALIBABA GROUP HOLDING-SP ADR (阿里巴巴) |
112.38 | 21 | 112.38 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ALIBABA GRP-ADR CFD
ALIBABA GROUP HOLDING-SP ADR (阿里巴巴 CFD) |
112.39 | 19 | 1.12 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALIGN TECHNOLOGY CFD
ALIGN TECHNOLOGY INC (Align科技股份 CFD) |
177.90 | 57 | 1.78 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALLEGION PLC
ALLEGION PLC (安朗杰公共有限公司) |
133.51 | 43 | 133.51 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALLEGION PLC CFD
ALLEGION PLC (安朗杰公共有限公司 CFD) |
133.52 | 41 | 1.34 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALLSTATE
ALLSTATE CORP (全州保险) |
221.39 | 24 | 221.39 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ALLSTATE CFD
ALLSTATE CORP (全州保险 CFD) |
221.40 | 22 | 2.21 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALNYLAM PHARMA CFD
ALNYLAM PHARMA (艾拉伦 CFD) |
287.33 | 90 | 2.87 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALPHABET INC-C
ALPHABET INC (Alphabet公司) |
366.59 | 21 | 366.59 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1 |
|
ALPHABET INC-C CFD
ALPHABET INC (Alphabet公司 CFD) |
366.60 | 19 | 3.67 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
|
ALPHABET-A
ALPHABET INC-CL A (Alphabet公司) |
369.05 | 44 | 369.05 USD | 点模式 | -3.94 | -2.90 | Friday | 0.01 | 1 |
|
ALPHABET-A CFD
ALPHABET INC-CL A (Alphabet公司 CFD) |
369.06 | 42 | 3.69 USD | 百分比(当前价) | -8.50% | 2.50% | Friday | 0.01 | 1 |
共 1086 个品种，分 22 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AEDUSD
UAE Dirham vs US Dollar |
0.27229 | 0 | 272.29 AED | 点模式 | -2.40 | -4.40 | Wednesday | 0.10 | 100,000 |
|
BNOUSO
BRN vs WTI (Brent Oil ETF vs WTI Crude Oil ETF) |
0.3910 | 5 | 0.53 USO | 货币(保证金) | 0.00 | 0.00 | Friday | 0.10 | 1 |
|
CHCJPC
CN50 vs JP225 (FTSE China A50 Index vs Japan 225) |
36.442 | 37 | 157.40 JPC | 点模式 | -0.01 | -0.01 | Friday | 0.10 | 1 |
|
DJCGLD
US30 vs XAU (Wall Street 30 vs Gold) |
11.9996 | 36 | 517.31 GLD | 点模式 | -0.01 | 0.00 | Friday | 0.10 | 1 |
|
DJCJPC
US30 vs JP225 (Wall Street 30 vs Japan 225) |
119.783 | 66 | 517.38 JPC | 点模式 | -0.08 | 0.00 | Friday | 0.10 | 1 |
|
DJCSPC
US30 vs US500 (Wall Street 30 vs Standard & Poor’s 500) |
6.8507 | 30 | 517.28 SPC | 点模式 | 0.00 | 0.00 | Friday | 0.10 | 1 |
|
GER40M6
GER40 June 2026 |
24,847.0 | 140 | 287.89 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GER40U6
GER40 September 2026 |
25,002.9 | 182 | 289.70 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
GLDUSD
Gold (Indicative) |
4,310.88 | 15 | 0.01 USD | 点模式 | 41.00 | 21.00 | Wednesday | 0.01 | 1 |
|
JPCUSD
JP225 (Japan 225) (Indicative) |
431.660 | 271 | 0.01 USD | 货币(品种) | -1,904.90 | -1,904.90 | Friday | 1.00 | 1 |
|
NACJPC
NAS100 vs JP225 (NASDAQ 100 Index vs Japan 225) |
70.548 | 46 | 304.72 JPC | 点模式 | -0.05 | 0.00 | Friday | 0.10 | 1 |
|
NAS100M6
Nasdaq 100 June 2026 |
28,735.6 | 67 | 287.36 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NAS100U6
Nasdaq 100 September 2026 |
30,776.4 | 66 | 307.76 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SP500M6
SP500 June 2026 |
7,306.2 | 14 | 73.06 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SP500U6
SP500 September 2026 |
7,614.4 | 15 | 76.14 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
SPCJPC
US500 vs JP225 (Standard & Poor’s 500 vs Japan 225) |
17.472 | 27 | 75.47 JPC | 点模式 | -0.01 | 0.00 | Friday | 0.10 | 1 |
|
SPCUSD
US500 (Standard and Poor's 500) (Indicative) |
7,550.40 | 31 | 0.01 USD | 货币(保证金) | -87.79 | 32.67 | Friday | 0.10 | 1 |
|
US30M6
US30 June 2026 |
50,126.9 | 102 | 501.27 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
US30U6
US30 September 2026 |
52,116.7 | 116 | 521.17 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
USDAED
US Dollar vs UAE Dirham |
3.67290 | 10 | 1,000 USD | 点模式 | -2.40 | -4.40 | Wednesday | 0.10 | 100,000 |
|
USDUSC
Dollar vs Dollar cent |
100 | 0 | 1,159 EUR | 点模式 | -38.50 | 6.80 | Wednesday | 0.10 | 100,000 |
|
USOUSD
WTI Crude Oil (Indicative) |
135.32 | 40 | 0.01 USD | 货币(品种) | 20.34 | -57.66 | Friday | 0.01 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。