| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97686 | 17 | 71.91 AUD | 点模式 | 2.84 | -7.18 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56250 | 20 | 71.91 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.087 | 18 | 71.91 AUD | 点模式 | 9.63 | -14.39 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.22002 | 25 | 71.91 AUD | 点模式 | 2.89 | -8.24 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71903 | 11 | 71.90 AUD | 点模式 | -0.47 | -2.59 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57577 | 21 | 73.61 CAD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.759 | 32 | 73.61 CAD | 点模式 | 1.89 | -8.49 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.068 | 46 | 127.83 CHF | 点模式 | -9.21 | -0.28 | Wednesday | 0.01 | 100,000 |
|
CHFZAR 瑞郎/南非兰特
Swiss Franc vs South African Rand |
21.26801 | 18220 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63040 | 31 | 117.26 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.59288 | 21 | 117.26 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.91725 | 22 | 117.26 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.3716 | 277 | 117.26 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86239 | 18 | 117.26 EUR | 点模式 | -5.98 | 2.48 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.18343 | 238 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
184.427 | 26 | 117.26 EUR | 点模式 | 3.61 | -11.48 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
20.48230 | 1354 | 117.26 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.85916 | 5200 | 117.26 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.98943 | 36 | 117.26 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.83843 | 692 | 117.26 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.94015 | 8295 | 117.26 EUR | 点模式 | -3,351.50 | -2,192.65 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17250 | 12 | 117.25 EUR | 点模式 | -8.04 | 3.06 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.55962 | 1517 | 100.00 USD | 点模式 | -339.96 | 140.84 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89052 | 39 | 135.97 GBP | 点模式 | -6.53 | -1.08 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.84692 | 34 | 135.97 GBP | 点模式 | 3.60 | -12.20 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06347 | 29 | 135.97 GBP | 点模式 | 9.19 | -14.11 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britan Pound vs Danish Krone |
8.66290 | 290 | 100.00 USD | 点模式 | 22.77 | -80.93 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
213.825 | 23 | 135.97 GBP | 点模式 | 14.42 | -23.45 | Wednesday | 0.01 | 100,000 |
|
GBPMXN 英镑/墨西哥比索
Great Britan Pound vs Mexican Peso |
23.74642 | 2740 | 135.97 GBP | 点模式 | -296.60 | 103.40 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britan Pound vs Norwegian Krone |
12.61053 | 1957 | 100.00 USD | 点模式 | -32.35 | -21.32 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30668 | 44 | 135.97 GBP | 点模式 | 3.31 | -13.09 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britan Pound vs Swedish Krona |
12.56444 | 1105 | 100.00 USD | 点模式 | 42.25 | -95.33 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35952 | 17 | 135.95 GBP | 点模式 | -2.80 | -2.63 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britan Pound vs South African Rand |
22.68230 | 1776 | 135.97 GBP | 点模式 | -297.17 | 68.83 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80062 | 11 | 58.94 NZD | 点模式 | -1.30 | -2.31 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46102 | 14 | 58.94 NZD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.690 | 18 | 58.94 NZD | 点模式 | 2.92 | -6.88 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58925 | 18 | 58.93 NZD | 点模式 | -3.34 | 0.72 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.35854 | 22 | 100.00 USD | 点模式 | 2.76 | -9.23 | Thursday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78228 | 20 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.83292 | 185 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83215 | 163 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDINR
US Dollar vs Indian Rupee |
83.217 | 59 | 100.00 USD | 点模式 | -26.63 | -1.26 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
157.263 | 18 | 100.00 USD | 点模式 | 10.73 | -17.53 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.46914 | 1012 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDNGN
US Dollar vs Nigerian Naira |
1,410.00000 | 1000000 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar VS Norwegian Krone |
9.27586 | 1384 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar VS Swedish Krona |
9.24130 | 960 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
45.14486 | 1666 | 100.00 USD | 点模式 | 0 | 0 | Thursday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.68316 | 926 | 100.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GAUUSD
Gold in Grams vs US Dollar |
166.155 | 38 | 16.62 GAU | 点模式 | -0.37 | 0.16 | Wednesday | 0.01 | 100 |
|
GC.M26
Gold June 2026 Futures Exp - 27/05/2026 |
4,625.55 | 20 | 9,251 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
GOLDTO
GoldMining Inc |
1.70 | 5 | 0.13 CAD | 百分比(当前价) | -5.67% | -0.33% | Friday | 1.00 | 1 |
|
GOLDUS
Barrick Gold Corp |
39.31 | 1 | 3.93 USD | 百分比(当前价) | -7.33% | 1.33% | Friday | 1.00 | 1 |
|
GOLDUS.Cone
Barrick Gold Corp |
18.15 | 6 | 1.82 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
GOLDUS.ConeInv
Barrick Gold Corp |
44.20 | 135 | 4.42 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
HG.K26
Copper May 2026 Futures Exp - 28/04/2026 |
5.9154 | 28 | 7,394 USD | 点模式 | -2.50 | -2.50 | Friday | 0.02 | 25,000 |
|
PA.M26
Palladium June 2026 - Exp. 26/5/2026 |
1,537.65 | 120 | 15,377 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
PL.J26
Platinum April 2026 - Exp - 26/03/2026 |
1,925.55 | 90 | 19,256 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
PL.N26
Platinum July 2026 - Exp - 25/06/2026 |
1,988.96 | 266 | 19,890 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
SI.K26
Silver May 2026 Future Exp - 28/04/2026 |
73.323 | 20 | 18,331 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Spot Silver vs US Dollar |
73.949 | 57 | 369.75 XAG | 点模式 | -21.18 | -5.01 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Spot Gold vs AUD |
6,415.48 | 247 | 461.42 XAU | 点模式 | -107.11 | 51.92 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Spot Gold vs Euro |
3,934.23 | 153 | 461.42 XAU | 点模式 | -41.45 | 8.09 | Wednesday | 0.01 | 100 |
|
XAUJPY
Spot Gold vs Japanese Yen |
725,754.00 | 24100 | 461.42 XAU | 点模式 | -886.98 | -541.98 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Spot Gold vs US Dollar |
4,613.84 | 35 | 461.38 XAU | 点模式 | -72.39 | 35.61 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Spot Palladium vs US Dollar |
1,526.35 | 1010 | 152.64 XPD | 点模式 | -20.48 | 13.78 | Wednesday | 0.10 | 100 |
|
XPTUSD 铂金/美元
Spot Platinum vs US Dollar |
1,987.63 | 350 | 198.76 XPT | 点模式 | -31.79 | -6.14 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AD15
Abu Dhabi 15 Index |
1,127.9 | 21 | 1.13 AED | 百分比(当前价) | -6.47% | 0.47% | Friday | 0.01 | 1 |
|
AEX.J26
Netherlands 25 April 2026 Futures Exp - 16/04/2026 |
1,023.75 | 140 | 4,802 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 200 |
|
AEX25
Netherlands AEX Index |
1,015.22 | 100 | 1.19 EUR | 百分比(当前价) | -5.00% | -1.01% | Friday | 0.01 | 1 |
|
AX.M26
DAX Index June 2026 Futures Exp - 18/06/2026 |
24,412.30 | 250 | 7,156 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 25 |
|
CAC40
France 40 Index |
8,138.23 | 310 | 9.54 EUR | 百分比(当前价) | -5.00% | -1.01% | Friday | 0.01 | 1 |
|
DAX40
Germany DAX 40 Index |
24,301.13 | 500 | 28.50 EUR | 百分比(当前价) | -3.50% | 0.50% | Friday | 0.01 | 1 |
|
DBXI
Dubai Index |
994.6 | 20 | 0.99 AED | 百分比(当前价) | -9.17% | 1.17% | Friday | 0.01 | 1 |
|
DJ.M26
Dow Jones Index June 2026 Futures Exp - 17/06/2026 |
49,908.3 | 25 | 4,991 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10 |
|
DX.M26
US Dollar Index June 2026 Exp - 12/06/2026 |
98.023 | 70 | 1,960 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
DXY
US Dollar Index |
98.165 | 100 | 9.82 USD | 百分比(当前价) | -6.64% | 0.64% | Friday | 0.01 | 100 |
|
ES.M26
S&P 500 Index Mini June 2026 Futures Exp - 17/06/2026 |
7,259.43 | 40 | 3,630 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 50 |
|
ESP35
Spain IBEX 35 Index |
17,799.83 | 1799 | 20.87 EUR | 百分比(当前价) | -5.00% | -1.01% | Friday | 0.01 | 1 |
|
ESX50
Euro Stoxx 50 Index |
5,884.80 | 330 | 6.90 EUR | 百分比(当前价) | -5.00% | -1.01% | Friday | 0.01 | 1 |
|
ESX50.M26
ESX EU Stocks 50 June 2026 Exp - 18/6/2026 |
5,848.5 | 20 | 685.80 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10 |
|
FCE40.J26
France 40 April 2026 Exp - 16/04/2026 |
8,399.8 | 54 | 984.96 EUR | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
FTSE100.M26
UK 100 June 2026 Exp - 18/06/2026 |
10,375.6 | 19 | 1,411 GBP | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
HSI50
Hang Seng Index |
26,097.15 | 750 | 3.33 HKD | 百分比(当前价) | -5.14% | -0.86% | Friday | 0.01 | 1 |
|
JPN225 日经225
Nikkei 225 Index |
59,627.80 | 2740 | 37.91 JPY | 百分比(当前价) | -3.64% | -2.36% | Friday | 0.01 | 100 |
|
NAS100 纳斯达克100
Nasdaq-100 Index |
27,503.50 | 200 | 27.50 USD | 百分比(当前价) | -5.14% | 2.14% | Friday | 0.01 | 1 |
|
ND.M26
Nasdaq 100 Index June 2026 Futures Exp - 17/06/2026 |
27,634.65 | 80 | 27,635 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
NIY225.M26
Nikkei 225 Index 2026 June Future Exp - 10/06/2026 |
59,694.8 | 154 | 3,796 JPY | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 500 |
|
NQ.M26
Nasdaq 100 Index Mini June 2026 Futures Exp - 17/06/2026 |
27,634.65 | 80 | 5,527 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 20 |
|
RTY.M26
US Small Cap 2000 June 2026 Exp - 17/06/26 |
2,809.22 | 75 | 561.84 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10 |
|
SA40
SOUTH AFRICA TOP 40 INDEX |
107,326.60 | 9920 | 321.67 ZAR | 百分比(当前价) | -9.66% | 3.66% | Friday | 0.10 | 1 |
|
SMI20
Switzerland 20 Index |
12,892.60 | 500 | 16.48 CHF | 百分比(当前价) | -2.90% | -3.10% | Friday | 0.01 | 1 |
|
SP.M26
S&P 500 Index June 2026 Futures Exp - 17/06/2026 |
7,259.43 | 40 | 18,149 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 250 |
|
SP500
S&P 500 Index |
7,229.42 | 75 | 7.23 USD | 百分比(当前价) | -5.14% | 2.14% | Friday | 0.01 | 1 |
|
UK100 英国富时100
FTSE 100 Index |
10,372.09 | 150 | 14.10 GBP | 百分比(当前价) | -6.76% | 0.76% | Friday | 0.01 | 1 |
|
US2000 罗素2000
Russell 2000 Index |
2,800.84 | 61 | 2.80 USD | 百分比(当前价) | -6.64% | 0.64% | Friday | 1.00 | 1 |
|
VIX
CBOE Volatility Index |
19.47 | 47 | 1.95 USD | 百分比(当前价) | -6.64% | 0.64% | Friday | 0.01 | 100 |
|
VIX.J26
CBOE Volatility Index Future April 2026 Exp - 14/04/2026 |
18.227 | 96 | 1,823 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
WS30
Dow Jones Index |
49,762.20 | 260 | 49.76 USD | 百分比(当前价) | -5.14% | 2.14% | Friday | 0.01 | 1 |
|
YAP.M26
Australia 200 June 2026 Exp - 17/06/2026 |
8,757.0 | 30 | 62.98 AUD | 点模式 | -2.50 | -2.50 | Friday | 1.00 | 1 |
|
YM.M26
Dow Jones Index Mini June 2026 Futures Exp - 17/06/2026 |
49,908.3 | 25 | 2,495 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 5 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BR.M26
Brent Oil June 2026 - Exp - 28/04/2026 |
111.181 | 18 | 1,112 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
CC
Cocoa |
3,588.9 | 30 | 1,794 USD | 百分比(当前价) | 3.37% | -13.37% | Friday | 0.01 | 10 |
|
CC.K26
Cocoa May 2026 Future Exp - 08/04/2026 |
3,251.0 | 50 | 4,877 USD | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
CL.K26
Crude Oil May 2026 Future - Exp 17/04/2026 |
105.123 | 24 | 1,051 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
KC
US Coffee |
2.8290 | 20 | 7,073 USD | 百分比(当前价) | 11.94% | -21.94% | Friday | 0.01 | 50,000 |
|
KC.K26
Coffee Arabica May 2026 Future Exp - 13/04/2026 |
3.0080 | 40 | 7,520 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 50,000 |
|
LCC
London No 7 Cocoa |
2,336.5 | 81 | 1,588 GBP | 百分比(当前价) | -6.81% | -3.19% | Friday | 0.01 | 10 |
|
LCC.K26
London No 7 Cocoa May 2026 Exp - 29/04/2026 |
2,512.5 | 80 | 5,124 GBP | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
LRC
Robusta Coffee |
3,700.9 | 23 | 1,850 USD | 百分比(当前价) | 7.83% | -17.83% | Friday | 0.01 | 10 |
|
LRC.K26
Robusta Coffee May 2026 CFD Exp - 24/4/2026 |
3,676.0 | 30 | 1,838 USD | 点模式 | -2.50 | -2.50 | Friday | 0.10 | 10 |
|
LSU
Sugar White |
456.21 | 53 | 2,281 USD | 百分比(当前价) | -3.82% | -6.18% | Friday | 0.01 | 100 |
|
NG.J26
Natural Gas April 2026 Future - Exp 25/03/2026 |
2.815 | 29 | 2,815 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10,000 |
|
NG.K26
Natural Gas May 2026 Future - Exp 24/04/2026 |
2.517 | 13 | 2,517 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 10,000 |
|
OJ
Orange Juice Cash |
1.8833 | 62 | 1,000 USD | 百分比(当前价) | 1.68% | -11.68% | Friday | 0.01 | 15,000 |
|
Q
Low Sulphur Gasoil Future |
- | 0 | 0.10 USD | 点模式 | 22.34 | -54.64 | Wednesday | 0.01 | 100 |
|
Q.swap
Low Sulphur Gasoil Future |
- | 0 | 0.10 USD | 点模式 | 22.34 | -54.64 | Wednesday | 0.01 | 100 |
|
SB
Sugar Raw |
0.219 | 1 | 1.10 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 100 |
|
SB.K26
US Sugar May 2026 Expiry Date 16/04/2026 |
13.586 | 38 | 67.93 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 100 |
|
UKOIL 英国原油
Spot Brent Oil |
116.539 | 20 | 500.00 USD | 点模式 | 189.29 | -209.91 | Friday | 0.01 | 1,000 |
|
UKOIL.i 英国原油
Spot Brent Oil |
116.842 | 23 | 500.00 USD | 点模式 | 22.52 | -40.38 | Friday | 0.01 | 1,000 |
|
UKOIL.r 英国原油
Spot Brent Oil |
116.842 | 23 | 500.00 USD | 点模式 | 169.29 | -209.91 | Friday | 0.01 | 1,000 |
|
USOIL 美国原油
Spot Crude Oil |
107.271 | 20 | 107,271 USD | 点模式 | 110.47 | -130.02 | Friday | 0.01 | 1,000 |
|
USOIL.i 美国原油
Spot Crude Oil |
107.404 | 18 | 500.00 USD | 点模式 | 1.87 | -13.97 | Friday | 0.01 | 1,000 |
|
USOIL.r 美国原油
Spot Crude Oil |
107.404 | 18 | 500.00 USD | 点模式 | 90.47 | -130.02 | Friday | 0.01 | 1,000 |
|
XNGUSD
Spot Natural Gas |
2.672 | 27 | 1,000 USD | 点模式 | -5.20 | 1.55 | Friday | 0.01 | 10,000 |
|
XNGUSD.i
Spot Natural Gas |
2.667 | 17 | 1,000 USD | 点模式 | -0.88 | 0.50 | Friday | 0.01 | 10,000 |
|
XNGUSD.r
Spot Natural Gas |
2.667 | 17 | 1,000 USD | 点模式 | -5.20 | 1.55 | Friday | 0.01 | 10,000 |
|
ZC
US Corn |
4.6461 | 68 | 1,162 USD | 百分比(当前价) | 7.87% | -17.87% | Friday | 0.01 | 5,000 |
|
ZM
Soybean Meal |
- | 0 | 0.10 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 100 |
|
ZR
Rice |
10.491 | 30 | 1,049 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 2,000 |
|
ZS
Soybean Cash |
25.57 | 4 | 1,000 USD | 百分比(当前价) | -9.83% | 0.83% | Friday | 0.01 | 4 |
|
ZW
Wheat |
6.4225 | 108 | 1,606 USD | 百分比(当前价) | 5.39% | -15.39% | Friday | 0.01 | 5,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1000BONKUSD.r
1000 Bonk |
0.00624 | 3 | 1.87 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 1.00 | 1,000 |
|
1000FLOKIUSD.r
1000 Floki |
0.03276 | 12 | 9.83 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 1.00 | 1,000 |
|
1000PEPEUSD.r
1000 Pepe |
0.003960 | 9 | 0.99 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 10.00 | 1,000 |
|
1000SHIBUSD.r
1000 Shiba Inu |
0.00635 | 4 | 1.59 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 1.00 | 1,000 |
|
1INCHUSD.r
1INCH |
0.0933 | 6 | 27.99 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.10 | 1,000 |
|
2ZUSD.r
DoubleZero |
0.0817 | 6 | 24.51 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.10 | 1,000 |
|
AAVEUSD.r
Aave |
92.99 | 25 | 23.25 USD | 百分比(当前价) | -17.00% | 1.00% | Wednesday | 0.50 | 1 |
|
ADAUSD 艾达币/美元
Cardano |
0.24910 | 70 | 124.55 USD | 百分比(当前价) | -17.00% | -15.00% | Friday | 0.10 | 1,000 |
|
ADAUSD.r 艾达币/美元
Cardano |
0.2491 | 7 | 49.82 USD | 百分比(当前价) | -17.00% | -15.00% | Wednesday | 0.10 | 1,000 |
|
AEROUSD.r
Aerodrome Finance |
0.4614 | 12 | 115.35 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
ALGOUSD.r
Algorand |
0.1095 | 5 | 27.38 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
APTUSD.r
Aptos |
1.038 | 4 | 25.95 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
ARBUSD.r
Arbitrum |
0.1256 | 5 | 31.40 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
ASTERUSD.r
ASTER |
0.6515 | 16 | 162.88 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 1,000 |
|
ATOMUSD.r
Atom |
1.886 | 5 | 47.15 USD | 百分比(当前价) | -17.00% | -20.00% | Wednesday | 0.10 | 100 |
|
AUSD.r
Vaulta |
0.0882 | 4 | 26.46 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
AVAXUSD 雪崩/美元
Avalanche |
9.118 | 19 | 455.90 USD | 百分比(当前价) | -17.00% | -15.00% | Friday | 0.10 | 100 |
|
AVAXUSD.r 雪崩/美元
Avalanche |
9.118 | 19 | 182.36 USD | 百分比(当前价) | -17.00% | -15.00% | Wednesday | 0.10 | 100 |
|
BCHUSD.r
Bitcoin Cash |
443.45 | 74 | 110.86 USD | 百分比(当前价) | -17.00% | 1.00% | Wednesday | 0.01 | 1 |
|
BNBUSD 币安币/美元
BNB |
617.26 | 127 | 154.32 USD | 百分比(当前价) | -14.00% | 1.00% | Friday | 0.01 | 1 |
|
BNBUSD.r 币安币/美元
BNB |
617.25 | 126 | 123.45 USD | 百分比(当前价) | -14.00% | 1.00% | Wednesday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin |
77,110.66 | 2000 | 7,711 USD | 百分比(当前价) | -19.00% | 0 | Friday | 0.00 | 1 |
|
BTCUSD.r 比特币/美元
Bitcoin |
77,112.49 | 1646 | 7,711 USD | 百分比(当前价) | -14.00% | 2.00% | Wednesday | 0.00 | 1 |
|
BTCUSD.t 比特币/美元
Bitcoin |
- | 0 | - | 百分比(当前价) | -19.00% | 0 | Friday | 0.01 | 1 |
|
BTCUSD.x 比特币/美元
Bitcoin |
77,112.49 | 1634 | 15,423 USD | 百分比(当前价) | -19.00% | 0 | Wednesday | 0.00 | 1 |
|
CAKEUSD.r
PancakeSwap |
1.4510 | 31 | 36.28 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
CFXUSD.r
Conflux |
0.0594 | 4 | 14.85 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.10 | 1,000 |
|
COAIUSD.r
COAIUSD |
0.331 | 5 | 99.30 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.10 | 1,000 |
|
COINUS
Coinbase |
187.62 | 27 | 9.38 USD | 百分比(当前价) | -7.33% | 1.33% | Friday | 1.00 | 1 |
|
COINUS.Cone
Coinbase |
164.24 | 19 | 8.21 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
COINUS.ConeInv
Coinbase |
187.55 | 145 | 9.38 USD | 百分比(当前价) | -8.83% | 0.83% | Friday | 1.00 | 1 |
|
COMPUSD.r
Compound |
24.13 | 8 | 72.39 USD | 百分比(当前价) | -17.00% | -80.00% | Wednesday | 0.10 | 10 |
|
CRVUSD.r
Curve DAO Token |
0.235 | 3 | 58.75 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
DASHUSD.r
Dash |
35.50 | 9 | 106.50 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 10 |
|
DEXEUSD.r
DeXe |
11.295 | 67 | 282.38 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
DIGIXAU.r
Digital Gold |
4,615.33 | 371 | 9,231 USD | 百分比(当前价) | -15.00% | -15.00% | Wednesday | 0.01 | 10 |
|
DOGEUSD 狗狗币/美元
Dogecoin |
0.1090 | 3 | 54.50 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.00 | 1,000 |
|
DOGEUSD.r 狗狗币/美元
Dogecoin |
0.1089 | 4 | 21.78 USD | 百分比(当前价) | -17.00% | 1.00% | Wednesday | 0.00 | 1,000 |
|
DOTUSD 波卡/美元
Polkadot |
1.209 | 5 | 604.50 USD | 百分比(当前价) | -17.00% | -20.00% | Friday | 0.01 | 1,000 |
|
DOTUSD.r 波卡/美元
Polkadot |
1.209 | 5 | 241.80 USD | 百分比(当前价) | -17.00% | -20.00% | Wednesday | 0.01 | 1,000 |
|
DYDXUSD.r
dYdX |
0.151 | 3 | 45.30 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 1.00 | 1,000 |
|
ENAUSD.r
Ethena |
0.1036 | 4 | 25.90 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
ENSUSD.r
Ethereum Name Service |
6.038 | 15 | 150.95 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
ETCUSD.r
Ethereum Classic |
8.391 | 20 | 209.78 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
|
ETHUSD 以太坊/美元
Ethereum |
2,282.30 | 200 | 228.23 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.00 | 1 |
|
ETHUSD.r 以太坊/美元
Ethereum |
2,283.24 | 14 | 228.32 USD | 百分比(当前价) | -15.00% | 2.00% | Wednesday | 0.00 | 1 |
|
EURCZK.p
Euro vs Czech Koruna |
24.3831 | 50 | 117.26 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
FARTUSD.r
Fartcoin |
0.2023 | 7 | 6.07 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 1.00 | 100 |
|
FETUSD.r
Artificial Superintelligence Alliance |
0.1978 | 8 | 49.45 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 1,000 |
|
FILUSD.r
Filecoin |
0.929 | 5 | 23.23 USD | 百分比(当前价) | -20.00% | -20.00% | Wednesday | 0.10 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
0001.HKE
CK Hutchison Holdings |
64.830 | 90 | 1.66 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0002.HKE
CLP Holdings LTD |
74.530 | 90 | 1.90 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0003.HKE
Hong Kong and China Gas |
7.190 | 50 | 0.18 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0004.HKE
Wharf Holdings LTD |
24.580 | 140 | 0.63 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0005.HKE
HSBC (HK) |
140.98 | 14 | 3.60 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0006.HKE
Power Assets Holdings LTD |
63.980 | 90 | 1.63 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0008.HKE
PCCW |
6.02 | 5 | 0.15 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0010.HKE
Hang Lung Group |
16.21 | 7 | 0.41 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0011.HKE
Hang Seng Bank LTD |
154.380 | 240 | 3.94 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0012.HKE
Henderson Land Development |
30.520 | 80 | 0.78 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0013.HKE
Hutchmed China Limited (HK) |
21.06 | 6 | 0.54 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0014.HKE
Hysan Dev |
19.48 | 5 | 0.50 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0016.HKE
Sun Hung Kai Properties |
136.080 | 140 | 3.47 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0017.HKE
New World Development |
8.520 | 70 | 0.22 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0019.HKE
Swire Pacific LTD |
84.230 | 90 | 2.15 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0020.HKE
SenseTime Group Inc |
- | 0 | - | 百分比(当前价) | -7.65% | 0.25% | Friday | 1.00 | 1 |
|
0023.HKE
Bank of East Asia Ltd |
13.650 | 60 | 0.35 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0027.HKE
Galaxy Entertainment |
32.84 | 6 | 0.84 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0031.HKE
China Aerospace International |
0.43 | 5 | 0.01 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0034.HKE
Kowloon Development Co Ltd |
4.66 | 6 | 0.12 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0035.HKE
Far East Consortium International Ltd/HK |
0.73 | 5 | 0.02 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0038.HKE
First Tractor |
9.10 | 8 | 0.23 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0041.HKE
Great Eagle |
17.82 | 8 | 0.46 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0042.HKE
Northeast Electric Development |
0.38 | 5 | 0.01 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0045.HKE
Hongkong And Shanghai Hotels |
5.85 | 6 | 0.15 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0052.HKE
Fairwood Holdings Ltd |
3.93 | 9 | 0.10 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0062.HKE
Transport International |
10.18 | 9 | 0.26 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0064.HKE
Get Nice Holdings Ltd |
2.78 | 15 | 0.07 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0066.HKE
MTR Corp |
33.220 | 60 | 0.85 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0069.HKE
Shangri-La Asia |
4.39 | 6 | 0.11 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0081.HKE
China Overseas Grand Oceans Gr |
2.82 | 5 | 0.07 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0082.HKE
Crazy Sports Group Ltd |
0.06 | 5 | - | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0083.HKE
Sino Land Co |
12.410 | 70 | 0.32 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0085.HKE
China Electronics Corp Holdings Co Ltd |
1.09 | 5 | 0.03 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0086.HKE
Sun Hung Kai |
4.27 | 5 | 0.11 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0087.HKE
Swire Pacific Ltd |
13.29 | 10 | 0.34 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0097.HKE
Henderson Investment |
0.15 | 5 | - | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0101.HKE
Hang Lung Properties LTD |
9.220 | 60 | 0.24 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0107.HKE
Sichuan Expressway |
5.82 | 6 | 0.15 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0116.HKE
Chow Sang Sang Holdings Intern |
11.59 | 7 | 0.30 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0119.HKE
Poly (Hong Kong) Investments |
1.91 | 5 | 0.05 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0123.HKE
Yuexiu Property |
3.86 | 5 | 0.10 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0124.HKE
Guangdong Land Holdings Ltd |
0.18 | 5 | - | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0127.HKE
Chinese Estates |
1.20 | 6 | 0.03 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0133.HKE
China Merchants China Direct Investments Ltd |
21.54 | 8 | 0.55 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0135.HKE
Kunlun Energy Co LTD |
7.500 | 50 | 0.19 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0136.HKE
China Ruyi Holdings Ltd |
1.430 | 50 | 0.04 HKD | 百分比(当前价) | -7.65% | 0.25% | Friday | 1.00 | 1 |
|
0142.HKE
First Pacific |
5.48 | 5 | 0.14 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0144.HKE
China Merchants Port Holding |
15.420 | 50 | 0.39 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
|
0148.HKE
Kingboard Holdings Ltd |
44.48 | 6 | 1.14 HKD | 百分比(当前价) | -5.60% | -0.40% | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
DIGIXAG
Digital Silver |
74.00 | 7 | 1,480 USD | 百分比(当前价) | -15.00% | -15.00% | Wednesday | 0.01 | 100 |
|
DIGIXAU
Digital Gold |
4,615.64 | 371 | 9,231 USD | 百分比(当前价) | -15.00% | -15.00% | Wednesday | 0.01 | 10 |
|
QSUSD
Low Sulphur Gasoil |
1,362.06 | 346 | 1,362 USD | 点模式 | 22.34 | -54.64 | Friday | 0.01 | 100 |