RSFinance-Server
🔄 04-21 09:36 📊 278 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD# 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97963 | 18 | 143.64 AUD | 点模式 | 3.57 | -8.48 | Wednesday | 0.01 | 100,000 |
|
AUDCHF# 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55895 | 21 | 143.64 AUD | 点模式 | 4.62 | -9.77 | Wednesday | 0.01 | 100,000 |
|
AUDJPY# 澳元/日元
Australian Dollar vs Japanise Yen |
114.130 | 22 | 143.64 AUD | 点模式 | 8.13 | -15.10 | Wednesday | 0.01 | 100,000 |
|
AUDNZD# 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21351 | 19 | 143.64 AUD | 点模式 | 2.90 | -8.39 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.91203 | 20 | 143.64 AUD | 点模式 | 4.42 | -11.25 | Wednesday | 0.01 | 100,000 |
|
AUDUSD# 澳元/美元
Australian Dollar vs US Dollar |
0.71806 | 16 | 143.61 AUD | 点模式 | -1.13 | -3.98 | Wednesday | 0.01 | 100,000 |
|
CADCHF# 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57056 | 18 | 146.61 CAD | 点模式 | 2.06 | -6.01 | Wednesday | 0.01 | 100,000 |
|
CADJPY# 加元/日元
Canadian Dollar vs Japanise Yen |
116.500 | 11 | 146.61 CAD | 点模式 | 2.99 | -7.24 | Wednesday | 0.01 | 100,000 |
|
CHFJPY# 瑞郎/日元
Swiss Franc vs Japanise Yen |
204.152 | 23 | 256.94 CHF | 点模式 | -7.73 | 2.13 | Wednesday | 0.01 | 100,000 |
|
EURAUD# 欧元/澳元
Euro vs Australian Dollar |
1.64094 | 30 | 235.72 EUR | 点模式 | -14.99 | 6.49 | Wednesday | 0.01 | 100,000 |
|
EURCAD# 欧元/加元
Euro vs Canadian Dollar |
1.60765 | 35 | 235.72 EUR | 点模式 | -2.91 | -1.62 | Wednesday | 0.01 | 100,000 |
|
EURCHF# 欧元/瑞郎
Euro vs Swiss Franc |
0.91738 | 22 | 235.72 EUR | 点模式 | 2.97 | -9.53 | Wednesday | 0.01 | 100,000 |
|
EURGBP# 欧元/英镑
Euro vs Great Britan Pound |
0.87106 | 15 | 235.72 EUR | 点模式 | -7.33 | 1.86 | Wednesday | 0.01 | 100,000 |
|
EURJPY# 欧元/日元
Euro vs Japanise Yen |
187.311 | 21 | 235.72 EUR | 点模式 | 4.49 | -10.82 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.97854 | 1265 | 235.72 EUR | 点模式 | -84.71 | 34.96 | Wednesday | 0.01 | 100,000 |
|
EURNZD# 欧元/纽元
Euro vs New Zealand Dollar |
1.99155 | 22 | 235.72 EUR | 点模式 | -7.33 | 0.91 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49682 | 22 | 235.72 EUR | 点模式 | 0.21 | -6.92 | Tuesday | 0.01 | 100,000 |
|
EURUSD# 欧元/美元
Euro vs US Dollar |
1.17848 | 12 | 235.70 EUR | 点模式 | -9.97 | 1.79 | Wednesday | 0.01 | 100,000 |
|
GBPAUD# 英镑/澳元
Great Britan Pound vs Australian Dollar |
1.88370 | 33 | 270.60 GBP | 点模式 | -7.63 | -1.11 | Wednesday | 0.01 | 100,000 |
|
GBPCAD# 英镑/加元
Great Britan Pound vs Canadian Dollar |
1.84547 | 37 | 270.60 GBP | 点模式 | 3.83 | -14.34 | Wednesday | 0.01 | 100,000 |
|
GBPCHF# 英镑/瑞郎
Great Britan Pound vs Swiss Franc |
1.05307 | 28 | 270.60 GBP | 点模式 | 6.28 | -18.81 | Wednesday | 0.01 | 100,000 |
|
GBPJPY# 英镑/日元
Great Britan Pound vs Japanise Yen |
215.015 | 27 | 270.60 GBP | 点模式 | 12.32 | -26.28 | Wednesday | 0.01 | 100,000 |
|
GBPNZD# 英镑/纽元
Great Britan Pound vs New Zealand Dollar |
2.28612 | 31 | 270.60 GBP | 点模式 | 2.23 | -13.64 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.71817 | 39 | 270.60 GBP | 点模式 | 6.64 | -18.04 | Wednesday | 0.01 | 100,000 |
|
GBPUSD# 英镑/美元
Great Britan Pound vs US Dollar |
1.35274 | 25 | 270.55 GBP | 点模式 | -4.59 | -5.55 | Wednesday | 0.01 | 100,000 |
|
NZDCAD# 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80721 | 15 | 118.36 NZD | 点模式 | -0.05 | -2.86 | Wednesday | 0.01 | 100,000 |
|
NZDCHF# 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46062 | 10 | 118.36 NZD | 点模式 | 2.07 | -5.82 | Wednesday | 0.01 | 100,000 |
|
NZDJPY# 纽元/日元
New Zealand Dollar vs Japanese Yen |
94.059 | 4 | 118.36 NZD | 点模式 | 3.34 | -7.83 | Wednesday | 0.01 | 100,000 |
|
NZDUSD# 纽元/美元
New Zealand Dollar vs US Dollar |
0.59164 | 18 | 118.33 NZD | 点模式 | -3.65 | 0.48 | Wednesday | 0.01 | 100,000 |
|
USDCAD# 美元/加元
US Dollar vs Canadian Dollar |
1.36420 | 19 | 200.00 USD | 点模式 | 2.93 | -9.71 | Thursday | 0.01 | 100,000 |
|
USDCHF# 美元/瑞郎
US Dollar vs Swiss Franc |
0.77838 | 21 | 200.00 USD | 点模式 | 5.37 | -12.60 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan Renminbi |
6.81288 | 69 | 200.00 USD | 点模式 | 17.51 | -80.94 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83224 | 28 | 200.00 USD | 点模式 | 12.13 | -43.27 | Wednesday | 0.01 | 100,000 |
|
USDJPY# 美元/日元
US Dollar vs Japanise Yen |
158.932 | 21 | 200.00 USD | 点模式 | 7.56 | -21.35 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Kroner |
9.31523 | 1086 | 200.00 USD | 点模式 | -17.79 | -7.62 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.26977 | 76 | 200.00 USD | 点模式 | 4.76 | -13.17 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.34244 | 1833 | 200.00 USD | 点模式 | -208.60 | 69.86 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGUSD# 白银/美元
Silver vs US Dollar |
79.695 | 52 | 796.95 XAG | 点模式 | -23.76 | 3.82 | Wednesday | 0.01 | 5,000 |
|
XAUUSD# 黄金/美元
Gold vs US Dollar |
4,818.32 | 32 | 963.66 XAU | 点模式 | -78.50 | 33.78 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200cash# 澳大利亚ASX200
#N-AU200 |
8,930.3 | 32 | 641.38 AUD | 点模式 | -3.09 | 0.01 | Wednesday | 0.01 | 10 |
|
CN50cash# 中国A50
#N-CN50 |
14,720.80 | 650 | 1,472 USD | 点模式 | -8.32 | 2.32 | Wednesday | 0.01 | 10 |
|
EU50cash#
#N-EU50 |
5,991.1 | 37 | 706.11 EUR | 点模式 | -2.60 | 0.00 | Wednesday | 0.01 | 10 |
|
FRA40cash# 法国CAC40
#N-FR40 |
8,540.6 | 28 | 1,007 EUR | 点模式 | -3.63 | 0.00 | Wednesday | 0.01 | 10 |
|
GER40cash# 德国DAX40
#N-DE40 |
24,472.7 | 37 | 2,884 EUR | 点模式 | -6.94 | 0.01 | Wednesday | 0.01 | 10 |
|
HKcash#
#N-HK50 |
26,471.9 | 32 | 1,690 HKD | 点模式 | -1.28 | 0.00 | Wednesday | 0.01 | 50 |
|
JAP225cash#
#N-JP225 |
59,515.8 | 49 | 374.47 JPY | 点模式 | -1.42 | -1.00 | Wednesday | 0.01 | 100 |
|
SPA35cash#
#N-ES35 |
18,233.5 | 107 | 2,149 EUR | 点模式 | -7.97 | 0.00 | Wednesday | 0.01 | 10 |
|
UK100cash# 英国富时100
#N-UK100 |
10,621.4 | 28 | 1,437 GBP | 点模式 | -3.58 | 0.25 | Wednesday | 0.01 | 10 |
|
US100cash#
#N-UT100 |
26,674.75 | 290 | 2,667 USD | 点模式 | -62.30 | 18.94 | Wednesday | 0.01 | 10 |
|
US30cash# 道琼斯指数
#N-US30 |
49,540.9 | 53 | 4,954 USD | 点模式 | -10.94 | 4.10 | Wednesday | 0.01 | 10 |
|
US500cash# 标普500
#N-US500 |
7,124.88 | 120 | 712.49 USD | 点模式 | -16.89 | 5.14 | Wednesday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GC#
#N-GCM-Expiry：27/05/2026 |
4,837.64 | 42 | 4,838 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
NGAS# 天然气
#N-NGK-Expiry：24/04/2026 |
2.6480 | 220 | 264.80 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
UKOil#
#N-UKOIL |
95.601 | 49 | 956.01 USD | 点模式 | 0 | -157.59 | Wednesday | 0.01 | 1,000 |
|
USDIDX#
USD Index.t |
97.838 | 80 | 0.98 USD | 点模式 | 6.33 | -10.78 | Wednesday | 0.01 | 1 |
|
USOil#
#N-USOIL |
89.085 | 47 | 890.85 USD | 点模式 | -26.25 | -52.94 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVEUSD
Aave vs. USD |
92.01 | 36 | 92.01 USD | 点模式 | -1.69 | -1.70 | Friday | 0.01 | 10 |
|
ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.24718 | 350 | 24.72 USD | 点模式 | -22.51 | -22.61 | Friday | 0.01 | 1,000 |
|
BATUSD
Basic Attention Token vs US Dollar |
0.10975 | 25 | 109.75 USD | 点模式 | -4.75 | -4.76 | Friday | 0.01 | 10,000 |
|
BCHUSD
Bitcoin cash vs USD |
444.254 | 490 | 4,443 USD | 点模式 | -88.69 | -88.78 | Friday | 0.01 | 100 |
|
BNBUSD 币安币/美元
Binance (BNB) vs US Dollar |
631.43 | 29 | 631.43 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 10 |
|
BTCUSD 比特币/美元
BitCoin vs US Dollar |
76,142.980 | 15000 | 7,614 USD | 点模式 | -19,047.91 | -19,051.28 | Friday | 0.01 | 1 |
|
COIN.OQ#
#N-Coinbase |
211.33 | 74 | 211.33 USD | 点模式 | -6.35 | 1.07 | Friday | 0.10 | 10 |
|
DOGEUSD 狗狗币/美元
Doge vs. USD |
0.09563 | 6 | 95.63 USD | 点模式 | -0.29 | -0.29 | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
1.284 | 1 | 12.84 USD | 点模式 | -1.40 | -1.40 | Friday | 0.01 | 100 |
|
DSHUSD
DashCoin vs USD |
34.430 | 72 | 3,443 USD | 点模式 | -2.16 | -2.17 | Friday | 0.01 | 1,000 |
|
ETCUSD
Ethereum Classic vs USD |
8.417 | 21 | 841.70 USD | 点模式 | -5.54 | -5.55 | Friday | 0.01 | 1,000 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
2,323.360 | 1400 | 2,323 USD | 点模式 | -211.34 | -212.70 | Friday | 0.01 | 10 |
|
IOTUSD
IOTA vs US Dollar |
0.0580 | 1 | 5.80 USD | 点模式 | -0.18 | -0.18 | Friday | 0.01 | 1,000 |
|
LINKUSD Chainlink/美元
Chainlink vs. USD |
9.33044 | 1623 | 93.30 USD | 点模式 | -465.44 | -465.94 | Friday | 0.01 | 100 |
|
LTCUSD 莱特币/美元
LiteCoin vs US Dollar |
55.05000 | 7000 | 5,505 USD | 点模式 | -2,275.45 | -2,278.85 | Friday | 0.01 | 1,000 |
|
NEOUSD
Neo vs US Dollar |
2.87 | - | 28.70 USD | 点模式 | -0.24 | -0.24 | Friday | 0.01 | 100 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
85.647 | 63 | 856.47 USD | 点模式 | -3.06 | -3.06 | Friday | 0.01 | 100 |
|
SUSHIUSD
Sushiswap vs. USD |
0.209 | 21 | 20.90 USD | 点模式 | -0.13 | -0.13 | Friday | 0.01 | 1,000 |
|
THETAUSD
Theta vs. USD |
0.227 | 1 | 22.70 USD | 点模式 | -0.80 | -0.80 | Friday | 0.01 | 1,000 |
|
TRXUSD
Tron vs US Dollar |
0.32863 | 36 | 328.63 USD | 点模式 | -3.99 | -3.99 | Friday | 0.01 | 10,000 |
|
UNIUSD
Uniswap vs US Dollar |
3.2616 | 34 | 32.62 USD | 点模式 | -17.25 | -17.25 | Friday | 0.01 | 100 |
|
VETUSD
Vechain vs. USD |
0.0071 | - | 7.10 USD | 点模式 | -0.43 | -0.43 | Friday | 0.01 | 10,000 |
|
XLMUSD
Lumen vs US Dollar |
0.17479 | 27 | 174.79 USD | 点模式 | -8.78 | -8.78 | Friday | 0.01 | 10,000 |
|
XMRUSD
Monero vs US Dollar |
353.052 | 543 | 353.05 USD | 点模式 | -66.13 | -66.17 | Friday | 0.01 | 10 |
|
XRPUSD 瑞波币/美元
Ripple vs US Dollar |
1.42760 | 430 | 1,428 USD | 点模式 | -57.53 | -57.69 | Friday | 0.01 | 10,000 |
|
XTZUSD
Tezos VS US Dollar |
0.356 | 21 | 35.60 USD | 点模式 | -0.21 | -0.22 | Friday | 0.01 | 1,000 |
|
ZECUSD
Zcash vs US Dollar |
316.480 | 837 | 316.48 USD | 点模式 | -5.17 | -5.19 | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAL.OQ#
#N-AmericanAir |
12.23 | 5 | 12.23 USD | 点模式 | -0.42 | 0.07 | Friday | 0.10 | 10 |
|
AAPL.OQ#
#N-Apple |
272.77 | 69 | 136.39 USD | 点模式 | -6.01 | 1.01 | Friday | 0.10 | 10 |
|
ABNB.OQ#
#N-AirBNB |
143.38 | 39 | 143.38 USD | 点模式 | -3.24 | 0.98 | Friday | 0.10 | 10 |
|
ADBE.OQ#
#N-Adobe |
248.06 | 122 | 248.06 USD | 点模式 | -10.87 | 1.83 | Friday | 0.10 | 10 |
|
ADSGn.DE#
#N-Adidas |
144.08 | 120 | 169.81 EUR | 点模式 | -6.69 | 0.01 | Friday | 0.10 | 10 |
|
AIG.N#
#N-AIG |
78.44 | 21 | 78.44 USD | 点模式 | -1.80 | 0.54 | Friday | 0.10 | 10 |
|
AIR.PA#
#N-Airbus |
176.88 | 77 | 208.46 EUR | 点模式 | -4.52 | 0.01 | Friday | 0.10 | 10 |
|
AIRF.PA#
Air France - Klm |
10.22 | 4 | 12.04 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
AKAM.OQ#
Akamai Technologies Inc |
97.54 | 27 | 97.54 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ALL.N#
#N-Allstate |
212.82 | - | 212.82 USD | 点模式 | -4.72 | 1.42 | Friday | 0.10 | 10 |
|
ALVG.DE#
#N-Allianz |
388.62 | 147 | 458.01 EUR | 点模式 | -8.49 | 0.02 | Friday | 0.10 | 10 |
|
AMAT.OQ#
#N-AppliedMat |
391.32 | 51 | 391.32 USD | 点模式 | -4.05 | 1.22 | Friday | 0.10 | 10 |
|
AMD.OQ#
#N-AMD |
274.77 | 35 | 274.77 USD | 点模式 | -2.97 | 0.90 | Friday | 0.10 | 10 |
|
AMGN.OQ#
#N-Amgen |
349.79 | 80 | 174.90 USD | 点模式 | -6.39 | 1.92 | Friday | 0.10 | 10 |
|
AMZN.OQ#
#N-Amazon |
247.93 | 65 | 123.97 USD | 点模式 | -5.42 | 1.63 | Friday | 0.10 | 10 |
|
ATHM.N#
Autohome Inc |
18.91 | 8 | 18.91 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
AXAF.PA#
AXA SA |
42.31 | 17 | 49.86 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
AXP.N#
#N-AMEX |
329.46 | 88 | 164.73 USD | 点模式 | -7.36 | 1.24 | Friday | 0.10 | 10 |
|
BA.N#
#N-Boeing |
224.76 | 51 | 112.38 USD | 点模式 | -4.24 | 0.71 | Friday | 0.10 | 10 |
|
BABA.N#
#N-Alibaba |
140.10 | 24 | 70.05 USD | 点模式 | -2.09 | 0.63 | Friday | 0.10 | 10 |
|
BAC.N#
#N-BankAmerica |
53.89 | 13 | 26.95 USD | 点模式 | -1.09 | 0.33 | Friday | 0.10 | 10 |
|
BASFn.DE#
BASF |
52.93 | 21 | 62.38 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
BAYGn.DE#
#N-Bayer |
41.33 | 10 | 48.71 EUR | 点模式 | -0.55 | 0.00 | Friday | 0.10 | 10 |
|
BBY.N#
Best Buy Co Inc |
66.82 | 25 | 66.82 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BEIG.DE#
Beiersdorf AG |
77.02 | 63 | 90.77 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
BIDU.OQ#
#N-Baidu |
127.77 | 23 | 127.77 USD | 点模式 | -2.04 | 0.61 | Friday | 0.10 | 10 |
|
BIIB.OQ#
#N-Biogen |
183.33 | 44 | 183.33 USD | 点模式 | -3.70 | 1.12 | Friday | 0.10 | 10 |
|
BK.N#
Bank of New York Mellon Corp |
135.28 | 23 | 135.28 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BKNG.OQ#
#N-Booking |
185.01 | 1409 | 185.01 USD | 点模式 | -121.47 | 36.59 | Friday | 0.10 | 10 |
|
BMWG.DE#
#N-BMW |
83.18 | 38 | 98.03 EUR | 点模式 | -2.19 | 0.00 | Friday | 0.10 | 10 |
|
BNPP.PA#
BNP Paribas |
92.80 | 30 | 109.37 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
BRKb.N#
#N-Berkshire.H |
471.48 | 133 | 471.48 USD | 点模式 | -11.12 | 3.35 | Friday | 0.10 | 10 |
|
BYND.OQ#
#N-BeyondMeat |
1.16 | 1 | 1.16 USD | 点模式 | -0.10 | 0.02 | Friday | 0.10 | 10 |
|
C.N#
#N-Citigroup |
132.96 | 21 | 66.48 USD | 点模式 | -1.72 | 0.52 | Friday | 0.10 | 10 |
|
CARR.PA#
Carrefour SA |
16.75 | 7 | 19.74 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
CAT.N#
#N-CAT |
798.10 | 108 | 798.10 USD | 点模式 | -8.86 | 2.67 | Friday | 0.10 | 10 |
|
CBKG.DE#
Commerzbank AG |
36.47 | 8 | 42.98 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
CGC.N#
#N-Canopy |
1.21 | 1 | 1.21 USD | 点模式 | -0.07 | 0.02 | Friday | 0.10 | 10 |
|
CMCSA.OQ#
#N-Comcast |
29.70 | 11 | 14.85 USD | 点模式 | -0.92 | 0.16 | Friday | 0.10 | 10 |
|
CMG.N#
#N-Chipotle |
35.74 | 17 | 35.74 USD | 点模式 | -1.48 | 0.44 | Friday | 0.10 | 10 |
|
CNC.N#
Centene Corp. |
38.23 | 19 | 38.23 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CONG.DE#
Continental AG |
66.33 | 32 | 78.17 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
COST.OQ#
#N-Costco |
996.38 | 277 | 498.19 USD | 点模式 | -22.44 | 3.78 | Friday | 0.10 | 10 |
|
CRM.N#
#N-Salesforce |
185.84 | 95 | 185.84 USD | 点模式 | -8.15 | 2.46 | Friday | 0.10 | 10 |
|
CRON.OQ#
Cronos Group Inc |
2.76 | 1 | 2.76 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CSCO.OQ#
#N-Cisco |
87.63 | 18 | 43.82 USD | 点模式 | -1.46 | 0.44 | Friday | 0.10 | 10 |
|
CVS.N#
#N-CVS |
76.52 | 15 | 38.26 USD | 点模式 | -1.09 | 0.33 | Friday | 0.10 | 10 |
|
CVX.N#
#N-Chevron |
183.02 | 47 | 91.51 USD | 点模式 | -3.62 | 0.61 | Friday | 0.10 | 10 |
|
DAIGn.DE#
#N-Daimler |
51.75 | 28 | 60.99 EUR | 点模式 | -1.50 | 0.00 | Friday | 0.10 | 10 |
|
DAL.N#
#N-Delta |
71.14 | 19 | 71.14 USD | 点模式 | -1.46 | 0.44 | Friday | 0.10 | 10 |
|
DANO.PA#
Danone |
67.86 | 32 | 79.98 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
DBKGn.DE#
Deutsche Bank |
28.28 | 8 | 33.33 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
DBX.OQ#
#N-Dropbox |
24.31 | 9 | 24.31 USD | 点模式 | -0.73 | 0.22 | Friday | 0.10 | 10 |
|
DIS.N#
#N-Disney |
106.17 | 32 | 106.17 USD | 点模式 | -2.73 | 0.82 | Friday | 0.10 | 10 |
|
DLTR.OQ#
Dollar Tree Inc. |
107.13 | 21 | 107.13 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
DOCU.OQ#
#N-Docusign |
47.54 | 27 | 47.54 USD | 点模式 | -2.23 | 0.67 | Friday | 0.10 | 10 |
|
DPWGn.DE#
Deutsche Post |
49.62 | 17 | 58.48 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
DVMT.N#
Dell Technologies Inc |
204.09 | 32 | 204.09 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
EA.O#
#N-Earts |
203.07 | 43 | 203.07 USD | 点模式 | -3.60 | 1.08 | Friday | 0.10 | 10 |
|
EBAY.OQ#
#N-eBay |
107.07 | 20 | 53.54 USD | 点模式 | -1.54 | 0.46 | Friday | 0.10 | 10 |
|
ENR1n.DE#
Siemens Energy AG |
168.71 | 25 | 198.84 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
EONGn.DE#
#N-EON |
18.87 | 5 | 22.24 EUR | 点模式 | -0.33 | 0.00 | Friday | 0.10 | 10 |
|
EXPE.OQ#
#N-Expedia |
273.05 | 54 | 273.05 USD | 点模式 | -4.57 | 1.38 | Friday | 0.10 | 10 |
|
F.N#
Ford Motor |
12.86 | 3 | 12.86 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
FB.OQ#
#N-Facebook |
670.00 | 180 | 670.00 USD | 点模式 | -14.76 | 4.45 | Friday | 0.10 | 10 |
|
FDX.N#
#N-FedEx |
393.39 | 82 | 393.39 USD | 点模式 | -6.77 | 2.04 | Friday | 0.10 | 10 |
|
FOX.OQ#
#N-Fox |
57.94 | 14 | 57.94 USD | 点模式 | -1.14 | 0.19 | Friday | 0.10 | 10 |
|
GDDY.N#
GoDaddy Inc |
87.30 | 58 | 87.30 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GE.N#
General Electric Company |
303.86 | 51 | 303.86 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GILD.OQ#
#N-Gilead. |
135.79 | 27 | 135.79 USD | 点模式 | -2.26 | 0.68 | Friday | 0.10 | 10 |
|
GM.N#
General Motors |
80.48 | 15 | 80.48 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GOOG.OQ#
#N-Alphabet |
335.10 | 57 | 335.10 USD | 点模式 | -4.70 | 1.42 | Friday | 0.10 | 10 |
|
GS.N#
#N-Goldmans |
940.41 | 167 | 940.41 USD | 点模式 | -14.17 | 4.27 | Friday | 0.10 | 10 |
|
HD.N#
The Home Depot Inc |
350.43 | 118 | 350.43 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HEIG.DE#
HeidelbergCement AG |
191.74 | 62 | 225.98 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
HEIN.AS#
Heineken NV |
68.90 | 32 | 81.20 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
HLT.N#
Hilton Worldwide |
342.50 | 72 | 342.50 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HNKG_p.DE#
Henkel AG & Co KGaA |
66.10 | 42 | 77.90 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
HON.N#
Honeywell International |
229.50 | 66 | 229.50 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HPQ.N#
HP Inc |
19.55 | 10 | 19.55 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HRMS.PA#
#N-Hermes |
1,691.15 | 1171 | 1,993 EUR | 点模式 | -63.94 | 0.13 | Friday | 0.10 | 10 |
|
IBE.MC#
IBERDROLA |
19.84 | 7 | 23.38 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
IBM.N#
#N-IBM |
253.35 | 65 | 126.68 USD | 点模式 | -5.43 | 1.64 | Friday | 0.10 | 10 |
|
IFXGn.DE#
Infineon Technologies AG |
47.87 | 16 | 56.42 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
ILMN.OQ#
Illumina |
132.73 | 42 | 132.73 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
INTC.OQ#
#N-Intel |
65.69 | 6 | 65.69 USD | 点模式 | -0.50 | 0.15 | Friday | 0.10 | 10 |
|
IQ.OQ#
Iqiyi Inc |
1.39 | 1 | 1.39 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
JD.OQ#
#N-JD |
31.33 | 10 | 31.33 USD | 点模式 | -0.84 | 0.25 | Friday | 0.10 | 10 |
|
JNJ.N#
#N-JJ |
230.29 | 43 | 115.15 USD | 点模式 | -3.55 | 1.07 | Friday | 0.10 | 10 |
|
JPM.N#
#N-JPMorgan |
316.70 | 73 | 158.35 USD | 点模式 | -5.91 | 1.78 | Friday | 0.10 | 10 |
|
KHC.OQ#
The Kraft Heinz Company |
22.18 | 9 | 22.18 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
KO.N#
#N-Coca-Cola |
75.41 | 18 | 37.71 USD | 点模式 | -1.52 | 0.26 | Friday | 0.10 | 10 |
|
L.N#
Loews Corp |
110.91 | 25 | 110.91 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LHAG.DE#
#N-Lufthansa |
7.80 | 3 | 9.19 EUR | 点模式 | -0.17 | 0 | Friday | 0.10 | 10 |
|
LI.OQ#
Li Auto Inc. |
18.67 | 7 | 18.67 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LMT.N#
Lockheed Martin Corp |
580.58 | 144 | 1,161 USD | 点模式 | -11.88 | 3.58 | Friday | 0.10 | 10 |
|
LUV.N#
Southwest Airlines Co |
41.80 | 10 | 41.80 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LVMH.PA#
#N-LVMH |
487.48 | 325 | 574.53 EUR | 点模式 | -17.54 | 0.04 | Friday | 0.10 | 10 |
|
LVS.N#
Las Vegas Sands Corp |
57.13 | 14 | 57.13 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LYFT.OQ#
LYFT Inc |
14.42 | 4 | 14.42 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MA.N#
#N-Mastercard |
516.21 | 151 | 516.21 USD | 点模式 | -12.87 | 3.88 | Friday | 0.10 | 10 |
|
MAN.N#
Manpower Inc |
31.82 | 16 | 31.82 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MAP.MC#
MAPFRE |
4.26 | 1 | 5.02 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
MAR.OQ#
#N-Marriott |
378.46 | 81 | 378.46 USD | 点模式 | -6.75 | 2.04 | Friday | 0.10 | 10 |
|
MCD.N#
#N-McDonalds |
306.49 | 85 | 153.25 USD | 点模式 | -7.21 | 1.21 | Friday | 0.10 | 10 |
|
MCO.N#
Moody's Corp |
459.48 | 135 | 459.48 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MET.N#
Metlife Inc |
77.62 | 24 | 77.62 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MGM.N#
#N-MGM |
39.35 | 10 | 39.35 USD | 点模式 | -0.83 | 0.25 | Friday | 0.10 | 10 |
|
MMM.N#
#N-3M |
151.24 | 39 | 75.62 USD | 点模式 | -3.19 | 0.96 | Friday | 0.10 | 10 |
|
MO.N#
Altria Group Inc |
64.52 | 15 | 64.52 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MOMO.OQ#
Momo Inc |
6.41 | 2 | 6.41 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MRK.N#
#N-Merck |
116.95 | 30 | 116.95 USD | 点模式 | -2.45 | 0.74 | Friday | 0.10 | 10 |
|
MRNA.OQ#
#N-Moderna |
54.52 | 10 | 54.52 USD | 点模式 | -1.04 | 0.31 | Friday | 0.10 | 10 |
|
MSFT.OQ#
#N-Microsoft |
417.44 | 124 | 417.44 USD | 点模式 | -10.31 | 1.74 | Friday | 0.10 | 10 |
|
MSI.N#
Motorola Solutions Inc |
446.31 | 136 | 446.31 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MTCH.OQ#
Match Group Inc |
36.10 | 9 | 36.10 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MTXGn.DE#
MTU Aero Engines AG |
332.16 | 159 | 391.47 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
MU.OQ#
#N-Micron |
448.12 | 28 | 448.12 USD | 点模式 | -2.15 | 0.36 | Friday | 0.10 | 10 |
|
MUVGn.DE#
Münchener Rück |
565.76 | 329 | 666.79 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
NFLX.OQ#
#N-Netflix |
93.56 | 250 | 93.56 USD | 点模式 | -21.85 | 6.59 | Friday | 0.10 | 10 |
|
NIO.N#
#N-NIO |
6.68 | 1 | 6.68 USD | 点模式 | -0.11 | 0.03 | Friday | 0.10 | 10 |
|
NKE.N#
#N-NIKE |
46.40 | 22 | 46.40 USD | 点模式 | -1.81 | 0.55 | Friday | 0.10 | 10 |
|
NRG.N#
NRG Energy Inc |
157.02 | 29 | 157.02 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
NTES.OQ#
NetEase Inc |
118.09 | 28 | 118.09 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
NVDA.OQ#
#N-NVIDIA |
201.92 | 39 | 201.92 USD | 点模式 | -3.41 | 1.03 | Friday | 0.10 | 10 |
|
OLED.OQ#
Universal Display Corporation |
99.27 | 43 | 99.27 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
OMC.N#
Omnicom Group Inc |
78.41 | 25 | 78.41 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ORCL.N#
Oracle |
177.33 | 46 | 177.33 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
OREP.PA#
#N-Loreal |
350.93 | 164 | 413.60 EUR | 点模式 | -9.56 | 0.39 | Friday | 0.10 | 10 |
|
PAYX.OQ#
Paychex, Inc. |
92.89 | 42 | 92.89 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PBR.N#
#N-Petrobras |
20.75 | 4 | 20.75 USD | 点模式 | -0.33 | 0.10 | Friday | 0.10 | 10 |
|
PDD.OQ#
#N-Pinduoduo |
104.02 | 29 | 104.02 USD | 点模式 | -2.39 | 0.72 | Friday | 0.10 | 10 |
|
PEP.N#
#N-Pepsi |
156.81 | 43 | 78.41 USD | 点模式 | -3.70 | 1.11 | Friday | 0.10 | 10 |
|
PFE.N#
#N-Pfizer |
27.49 | 8 | 13.75 USD | 点模式 | -0.66 | 0.20 | Friday | 0.10 | 10 |
|
PG.N#
#N-PG |
144.25 | 48 | 72.13 USD | 点模式 | -4.09 | 1.23 | Friday | 0.10 | 10 |
|
PINS.N#
#N-Pinterest |
20.62 | 9 | 20.62 USD | 点模式 | -0.76 | 0.23 | Friday | 0.10 | 10 |
|
PLTR.N#
#N-Palantir |
145.81 | 19 | 145.81 USD | 点模式 | -1.85 | 0.56 | Friday | 0.10 | 10 |
|
PLUG.OQ#
#N-PlugPower |
3.22 | 1 | 3.22 USD | 点模式 | -0.06 | 0.02 | Friday | 0.10 | 10 |
|
PM.N#
Philip Morris International Inc |
157.39 | 35 | 157.39 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PNC.N#
PNC Financial Services Group Inc |
226.77 | 57 | 226.77 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PSHG_p.DE#
Porsche Automobil Holding SE |
32.87 | 18 | 38.74 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
PTON.OQ#
#N-Peloton |
5.19 | 3 | 5.19 USD | 点模式 | -0.22 | 0.04 | Friday | 0.10 | 10 |
|
PUMG.DE#
Puma SE |
25.94 | 21 | 30.57 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
PYPL.OQ#
#N-PayPal |
51.36 | 25 | 51.36 USD | 点模式 | -2.12 | 0.36 | Friday | 0.10 | 10 |
|
QCOM.OQ#
#N-Qualcom |
137.27 | 47 | 137.27 USD | 点模式 | -3.78 | 1.14 | Friday | 0.10 | 10 |
|
RACE.N#
#N-Ferrari |
371.75 | 125 | 743.50 USD | 点模式 | -10.27 | 3.09 | Friday | 0.10 | 10 |
|
ROST.OQ#
Ross Stores, Inc. |
228.14 | 44 | 228.14 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
RRTL.DE#
RTL Group S.A. |
38.73 | 14 | 45.65 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
RTN.N#
#N-Raytheon |
195.84 | 35 | 195.84 USD | 点模式 | -2.86 | 0.86 | Friday | 0.10 | 10 |
|
RWEG.DE#
RWE AG |
57.12 | 14 | 67.32 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
SAN.MC#
Banco Santander |
10.72 | 2 | 12.63 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
SAPG.DE#
#N-SAP |
150.36 | 122 | 177.21 EUR | 点模式 | -6.70 | 0.01 | Friday | 0.10 | 10 |
|
SBUX.OQ#
#N-Starbucks |
98.83 | 28 | 98.83 USD | 点模式 | -2.27 | 0.69 | Friday | 0.10 | 10 |
|
SCHW.N#
Charles Schwab Corp |
93.12 | 22 | 93.12 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
SHOP.N#
#N-Shopify |
134.89 | 30 | 134.89 USD | 点模式 | -2.65 | 0.45 | Friday | 0.10 | 10 |
|
SIEGn.DE#
#N-Siemens |
242.25 | 96 | 285.51 EUR | 点模式 | -5.34 | 0.01 | Friday | 0.10 | 10 |
|
SNAP.N#
#N-Snap |
5.99 | 4 | 5.99 USD | 点模式 | -0.28 | 0.08 | Friday | 0.10 | 10 |
|
SOGN.PA#
Societe Generale |
72.62 | 14 | 85.59 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
SOHU.OQ#
Sohu.com Inc |
15.78 | 4 | 15.78 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
SONY.N#
#N-Sony |
21.42 | 6 | 21.42 USD | 点模式 | -0.52 | 0.16 | Friday | 0.10 | 10 |
|
SPCE.N#
#N-VGalactic |
2.91 | 2 | 2.91 USD | 点模式 | -0.15 | 0.05 | Friday | 0.10 | 10 |
|
SQ.N#
Square Inc |
73.78 | 24 | 73.78 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
T.N#
At&T |
26.17 | 5 | 26.17 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TEF.MC#
TELEFONICA |
3.87 | 2 | 4.56 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
TEVA.P#
Teva Pharmaceutical Inds |
32.00 | 6 | 32.00 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TGT.N#
Target Corp |
129.95 | 42 | 129.95 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TME.N#
Tencent Music Entertainment Group |
10.10 | 3 | 10.10 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TMUS.N#
#N-TMobile |
198.09 | 64 | 198.09 USD | 点模式 | -5.40 | 1.63 | Friday | 0.10 | 10 |
|
TOTF.PA#
Total |
74.14 | 28 | 87.38 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
TQQQ.OQ#
ProShares UltraPro QQQ |
57.96 | 22 | 57.96 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TRIP.OQ#
TripAdvisor Inc |
11.45 | 4 | 11.45 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TSLA.OQ#
#N-Tesla |
391.97 | 116 | 391.97 USD | 点模式 | -9.34 | 2.82 | Friday | 0.10 | 10 |
|
TSM.N#
#N-TaiwanSemi |
366.12 | 60 | 366.12 USD | 点模式 | -4.97 | 1.50 | Friday | 0.10 | 10 |
|
TWLO.N#
Twilio Inc |
145.40 | 32 | 145.40 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TXN.O#
Texas Instruments Inc |
233.49 | 57 | 233.49 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
UAL.N#
#N-UnitedAir |
98.78 | 31 | 98.78 USD | 点模式 | -2.36 | 0.40 | Friday | 0.10 | 10 |
|
UBER.N#
#N-UBER |
77.41 | 20 | 77.41 USD | 点模式 | -1.56 | 0.47 | Friday | 0.10 | 10 |
|
V.N#
#N-Visa |
313.57 | 91 | 313.57 USD | 点模式 | -7.75 | 2.34 | Friday | 0.10 | 10 |
|
VIPS.N#
Vipshop Holdings Ltd |
15.35 | 4 | 15.35 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
VNAn.DE#
Vonovia SE |
23.66 | 14 | 27.88 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
VOWG_p.DE#
#N-VW |
90.01 | 46 | 106.08 EUR | 点模式 | -2.47 | 0.01 | Friday | 0.10 | 10 |
|
VZ.N#
#N-Verizon |
46.42 | 11 | 23.21 USD | 点模式 | -0.99 | 0.30 | Friday | 0.10 | 10 |
|
W.N#
Wayfair Inc |
80.98 | 13 | 80.98 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WB.N#
Weibo Corp |
8.76 | 3 | 8.76 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WDAY.N#
Workday Inc. |
127.63 | 74 | 127.63 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WIX.OQ#
Wix.com Ltd |
75.19 | 68 | 75.19 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WMT.N#
#N-Walmart |
127.81 | 28 | 127.81 USD | 点模式 | -2.22 | 0.67 | Friday | 0.10 | 10 |
|
WYNN.OQ#
Wynn Resorts Ltd |
108.71 | 24 | 108.71 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
XOM.N#
#N-Exxon |
147.52 | 33 | 73.76 USD | 点模式 | -2.64 | 0.80 | Friday | 0.10 | 10 |
|
XPEV.N#
Xpeng Inc. |
17.78 | 4 | 17.78 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
YELP.N#
Yelp Inc |
28.04 | 11 | 28.04 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
YUM.N#
Yum Brands Inc |
161.65 | 37 | 161.65 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ZALG.DE#
Zalando |
23.20 | 14 | 27.34 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
ZM.OQ#
#N-Zoom |
90.46 | 24 | 90.46 USD | 点模式 | -2.01 | 0.61 | Friday | 0.10 | 10 |
|
ZTO.OQ#
Zto Express Cayman Inc |
25.27 | 5 | 25.27 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。