| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98784 | 30 | 70.60 AUD | 点模式 | 0 | -8.20 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56103 | 31 | 70.60 AUD | 点模式 | 0 | -8.50 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.051 | 27 | 70.60 AUD | 点模式 | 0 | -16.30 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21407 | 32 | 70.60 AUD | 点模式 | 0 | -9.60 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90452 | 230 | 70.60 AUD | 点模式 | 0 | -10.10 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70579 | 16 | 70.58 AUD | 点模式 | -1.30 | -3.40 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56789 | 23 | 71.45 CAD | 点模式 | 0 | -5.40 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
114.423 | 33 | 71.45 CAD | 点模式 | 0 | -9.20 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.456 | 37 | 125.80 CHF | 点模式 | -9.70 | -1.50 | Wednesday | 0.01 | 100,000 |
|
CHFPLN
Swiss Franc vs Polish Zloty |
4.61286 | 496 | 100.00 USD | 点模式 | -1.00 | -2.50 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Frank vs Singapore Dollar |
1.61354 | 60 | 125.80 CHF | 点模式 | -16.20 | -2.90 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64122 | 23 | 115.87 EUR | 点模式 | -14.70 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62148 | 27 | 115.87 EUR | 点模式 | -5.10 | -3.40 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92098 | 27 | 115.87 EUR | 点模式 | 0 | -9.60 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47187 | 499 | 115.87 EUR | 点模式 | -52.00 | -53.60 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86444 | 15 | 115.87 EUR | 点模式 | -6.80 | 0 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
350.148 | 554 | 115.87 EUR | 点模式 | -80.00 | 0 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
185.569 | 23 | 115.87 EUR | 点模式 | -0.40 | -15.20 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Kronor |
11.05727 | 2332 | 115.87 EUR | 点模式 | -110.50 | -8.60 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.99278 | 34 | 115.87 EUR | 点模式 | -8.00 | -3.30 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.24779 | 681 | 115.87 EUR | 点模式 | -44.40 | -4.00 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.48585 | 133 | 115.87 EUR | 点模式 | -6.50 | -10.50 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15849 | 16 | 115.85 EUR | 点模式 | -8.30 | 0 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South Africa Rand |
18.77457 | 3483 | 115.87 EUR | 点模式 | -389.20 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89842 | 28 | 134.02 GBP | 点模式 | -8.80 | -3.10 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.87553 | 45 | 134.02 GBP | 点模式 | 0 | -13.10 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06525 | 39 | 134.02 GBP | 点模式 | 0 | -16.40 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
214.645 | 30 | 134.02 GBP | 点模式 | 0 | -30.40 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30501 | 53 | 134.02 GBP | 点模式 | 0 | -14.70 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
Great Britain Pound vs Polish Zloty |
4.91591 | 300 | 134.02 GBP | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.71827 | 237 | 134.02 GBP | 点模式 | 0 | -20.20 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34004 | 19 | 134.00 GBP | 点模式 | -3.10 | -3.70 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britain Pound vs South Africa Rand |
21.72218 | 2958 | 134.02 GBP | 点模式 | -425.00 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81354 | 29 | 58.15 NZD | 点模式 | -2.20 | -3.40 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46200 | 35 | 58.15 NZD | 点模式 | 0 | -5.00 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.101 | 30 | 58.15 NZD | 点模式 | 0 | -8.30 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58122 | 23 | 58.12 NZD | 点模式 | -3.70 | 0 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
124.761 | 162 | 77.99 SGD | 点模式 | -2.60 | -10.50 | Wednesday | 0.01 | 100,000 |
|
USDAED
US Dollar vs Arab Emirates Dirham |
3.67250 | 0 | 5,000 USD | 点模式 | -2.70 | -2.10 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.39963 | 21 | 100.00 USD | 点模式 | 0 | -8.60 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.79491 | 23 | 100.00 USD | 点模式 | 0 | -12.20 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese |
6.76010 | 290 | 100.00 USD | 点模式 | 0 | -80.40 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
20.8076 | 665 | 100.00 USD | 点模式 | -13.50 | -9.70 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Kronor |
6.45018 | 239 | 100.00 USD | 点模式 | -2.30 | -69.50 | Wednesday | 0.01 | 100,000 |
|
USDGHS
US Dollar vs Ghanian Cedi |
11.19083 | 0 | 100.00 USD | 点模式 | -9.20 | 0 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83029 | 403 | 100.00 USD | 点模式 | -12.50 | -69.60 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
302.179 | 568 | 100.00 USD | 点模式 | -47.80 | 0 | Wednesday | 0.01 | 100,000 |
|
USDIDR
US Dollar vs Indonesian Rupiah |
17,700.14886 | 0 | 100.00 USD | 点模式 | -9.20 | 0 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
160.167 | 22 | 100.00 USD | 点模式 | 0 | -22.70 | Wednesday | 0.01 | 100,000 |
|
USDKES
US Dollar vs Kenyan Shilling |
129.42085 | 0 | 115.87 EUR | 点模式 | -9.20 | 0 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#GoldmanSachs
Goldman Sachs Group Inc/The |
1,078.26 | 70 | 215.65 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
UKOIL 英国原油
UKOIL Crude Oil (Exp: June 2026) |
83.13 | 8 | 41.57 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.10 | 100 |
|
UKOIL.S
Brent Crude – ICE version |
84.02 | 5 | 42.01 USD | 货币(保证金) | 0 | -10.70 | Wednesday | 1.00 | 100 |
|
USOIL 美国原油
USOIL Crude Oil (Exp: June 2026) |
79.44 | 13 | 39.72 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.10 | 100 |
|
USOIL.S
USOIL Crude Oil (WTI) |
80.93 | 5 | 40.47 USD | 货币(保证金) | 0 | -12.90 | Wednesday | 0.10 | 100 |
|
XAGEUR
Silver vs Euro / Spot |
59.715 | 69 | 691.89 EUR | 点模式 | -17.30 | 0 | Wednesday | 0.01 | 1,000 |
|
XAGUSD 白银/美元
Silver Spot |
69.185 | 78 | 691.85 USD | 点模式 | -28.60 | 0 | Wednesday | 0.01 | 1,000 |
|
XAUEUR 黄金/欧元
Gold vs Euro / Spot |
3,719.77 | 63 | 861.99 EUR | 点模式 | -50.53 | 0 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold Spot |
4,309.82 | 36 | 861.96 USD | 点模式 | -75.60 | 0 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
AUS200 |
8,868.40 | 170 | 31.30 AUD | 货币(保证金) | -1.98 | 0.39 | Friday | 0.01 | 1 |
|
EU50.F
EU Stocks 50 Index (Exp: March 2026) |
6,227.91 | 160 | 36.08 EUR | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
FRA40 法国CAC40
FRA40 |
8,381.40 | 110 | 48.56 EUR | 货币(保证金) | -1.16 | -0.50 | Friday | 0.01 | 1 |
|
FRA40.F
France 40 Index (Exp: June 2026) |
8,380.64 | 174 | 48.55 EUR | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
GER40 德国DAX40
DAX / CFD |
24,844.75 | 540 | 57.57 EUR | 货币(保证金) | -3.45 | -0.50 | Friday | 0.01 | 1 |
|
GER40.F
Germany 40 Index (Exp: March 2026) |
24,843.07 | 410 | 143.92 EUR | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
HK50 恒生指数
Hong Kong 50 |
24,529.00 | 750 | 15.66 HKD | 货币(保证金) | -3.51 | -0.50 | Friday | 0.01 | 1 |
|
JP225.F
Nikkei 225 Index (Exp: September 2026) |
69,258.82 | 1200 | 2.16 JPY | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
JPN225 日经225
Nikkei 225 Index / CFD |
69,193.0 | 210 | 0.86 JPY | 货币(保证金) | -6.29 | -2.94 | Friday | 0.10 | 1 |
|
N25.F
Netherlands 25 Index (Exp: June 2026) |
1,076.01 | 55 | 6.23 EUR | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
NETH25
Netherlands 25 Index |
1,075.71 | 128 | 6.23 EUR | 货币(保证金) | -0.85 | -0.50 | Friday | 0.01 | 1 |
|
SPA35
IBEX / CFD |
18,975.50 | 390 | 109.93 EUR | 货币(保证金) | -2.57 | -0.50 | Friday | 0.01 | 1 |
|
SUI20
SWISS SMI 20 index |
13,695.90 | 290 | 86.15 CHF | 货币(保证金) | -0.95 | -0.99 | Friday | 0.01 | 1 |
|
SUI20.F
Switzerland 20 Index (Exp: March 2026) |
13,685.4 | 40 | 86.08 CHF | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
UK100 英国富时100
FTSE 100 / CFD |
10,429.30 | 240 | 69.89 GBP | 货币(保证金) | -2.11 | 0.34 | Friday | 0.01 | 1 |
|
UK100.F
UK 100 Index (Exp: March 2026) |
10,417.75 | 320 | 69.81 GBP | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
US100.F
US Tech 100 Index (Exp: March 2026) |
30,467.47 | 300 | 152.34 USD | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
US30.F
US Wall Street 30 Index (Exp: March 2026) |
51,734.51 | 680 | 258.67 USD | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
US500.F
US SPX 500 Index (Exp: March 2026) |
7,549.43 | 85 | 37.75 USD | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
USA100
NASDAQ 100 / CFD |
30,501.10 | 210 | 30.50 USD | 货币(保证金) | -5.85 | 0.91 | Friday | 0.01 | 1 |
|
USA30
Dow Jones / Mini CFD |
51,793.00 | 380 | 103.59 USD | 货币(保证金) | -10.29 | 1.60 | Friday | 0.01 | 1 |
|
USA500
S&P 500 / Mini CFD |
7,560.95 | 50 | 15.12 USD | 货币(保证金) | -1.49 | 0.23 | Friday | 0.01 | 1 |
|
USDIndex
US Dollar Index (Exp: September 2026) |
99.44 | 4 | 99.44 USD | 货币(保证金) | -8.50 | -5.50 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#DevonEnergy
Devon Energy Corp |
43.65 | 1 | 8.73 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
Cocoa
Cocoa (Exp: August 2026) |
3,989 | 19 | 598.35 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 10 |
|
Coffee
Coffee (Exp: August 2026) |
258.45 | 130 | 1,400 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 37,500 |
|
Copper
High Grade Copper Futures (Exp: June 2026) |
6.4240 | 190 | 1,500 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 25,000 |
|
Cotton
Cotton (Exp: September 2026) |
76.56 | 26 | 574.20 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 500 |
|
Palladium
Palladium |
1,324.00 | 840 | 6,620 USD | 货币(保证金) | -1.61 | -0.54 | Wednesday | 0.01 | 100 |
|
Platinum
Platinum |
1,747.20 | 1340 | 1,500 USD | 货币(保证金) | -1.50 | -0.50 | Wednesday | 0.01 | 50 |
|
Sugar
Sugar (Exp: September 2026) |
14.14 | 4 | 700.00 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 112,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#AAVEUSD
Aave vs US Dollar |
71.96 | 167 | 7.20 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.17559 | 192 | 1.76 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#ALGOUSD
Algo vs US Dollar |
0.0929 | 29 | 0.93 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#APTUSD
Aptos vs US Dollar |
0.553 | 233 | 0.55 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#ATOMUSD
Cosmos vs US Dollar |
1.915 | 65 | 1.92 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#AVAXUSD 雪崩/美元
Avalanche vs US Dollar |
6.69 | 21 | 6.69 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#BCHAUD
Bitcoin Cash vs Australian Dollar |
312.498 | 7335 | 22.06 AUD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHCAD
Bitcoin Cash vs Canadian Dollar |
309.016 | 6739 | 22.08 CAD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHEUR
Bitcoin Cash vs Euro |
190.451 | 4352 | 22.07 EUR | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHGBP
Bitcoin Cash vs British Pound |
164.639 | 3783 | 22.07 GBP | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHJPY
Bitcoin Cash vs Japanese Yen |
35,376.81 | 74097 | 22.09 JPY | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHNZD
Bitcoin Cash vs New Zealand Dollar |
379.766 | 8237 | 22.08 NZD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHUSD
Bitcoin Cash vs US Dollar |
221.917 | 2512 | 22.19 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBAUD
BNB vs Australian Dollar |
866.366 | 7364 | 61.16 AUD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBCAD
BNB vs Canadian Dollar |
856.318 | 6657 | 61.18 CAD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBEUR
BNB vs Euro |
527.993 | 4187 | 61.18 EUR | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBGBP
BNB vs British Pound |
456.430 | 3682 | 61.17 GBP | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBJPY
BNB vs Japanese Yen |
98,013.02 | 71838 | 61.19 JPY | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBNZD
BNB vs New Zealand Dollar |
1,052.413 | 7980 | 61.19 NZD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBUSD 币安币/美元
BNB vs US Dollar |
613.132 | 1941 | 61.31 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BTCAUD
Bitcoin vs Australian Dollar |
93,456.479 | 304141 | 65.98 AUD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCCAD
Bitcoin vs Canadian Dollar |
92,349.880 | 279159 | 65.98 CAD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCCHF
Bitcoin vs Swiss Franc |
52,445.354 | 173333 | 65.98 CHF | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCEUR
Bitcoin vs Euro |
56,939.523 | 185098 | 65.97 EUR | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCGBP
Bitcoin vs British Pound |
49,227.891 | 155082 | 65.98 GBP | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCJPY
Bitcoin vs Japanese Yen |
9,821,971 | 15941 | 61.25 JPY | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCLTC
Bitcoin Cash vs LiteCoin |
1,447.36343 | 175249 | 144.74 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 100 |
|
#BTCNZD
Bitcoin vs New Zealand Dollar |
113,489.468 | 338056 | 65.99 NZD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCUSD 比特币/美元
Bitcoin vs US Dollar |
66,046.258 | 62000 | 66.05 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCXAG
Bitcoin vs Silver |
932.310 | 44460 | 0.93 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCXAU
Bitcoin vs Gold |
15.300 | 60 | 15.30 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1,000 |
|
#Coinbase
Coinbase Global Inc |
169.50 | 8 | 67.80 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#CRVUSD
Curve vs US Dollar |
0.239 | 9 | 2.39 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#DOGEUSD 狗狗币/美元
Dogecoin vs US Dollar |
0.08712 | 74 | 8.71 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100,000 |
|
#DOTUSD 波卡/美元
Polkadot vs US Dollar |
0.987 | 37 | 0.99 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#ETCUSD
Etherium Classic vs US Dollar |
7.243 | 174 | 7.24 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#ETHAUD
Etherium vs Australian Dollar |
2,503.532 | 51466 | 1.77 AUD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHBTC
Etherium vs Bitcoin |
0.02693 | 18 | 2.69 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 100,000 |
|
#ETHCAD
Etherium vs Canadian Dollar |
2,475.681 | 46694 | 1.77 CAD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHEUR
Etherium vs Euro |
1,525.868 | 30231 | 1.77 EUR | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHGBP
Etherium vs British Pound |
1,318.985 | 26455 | 1.77 GBP | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHJPY
Etherium vs Japanese Yen |
283,428.09 | 508802 | 1.77 JPY | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHNZD
Etherium vs New Zealand Dollar |
3,042.521 | 56971 | 1.77 NZD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHUSD 以太坊/美元
Etherium vs US Dollar |
1,782.915 | 4860 | 1.78 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#FETUSD
Fetch vs US Dollar |
0.206 | 9 | 2.06 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#FILUSD
Filecoin vs US Dollar |
0.77 | 5 | 0.77 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#FLOWUSD
Flow vs US Dollar |
0.021 | 17 | 0.21 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#GALAUSD
Gala vs US Dollar |
0.00234 | 77 | 0.23 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100,000 |
|
#GRTUSD
The Graph vs US Dollar |
0.01887 | 273 | 0.19 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#HBARUSD
Hedera vs US Dollar |
0.08147 | 154 | 8.15 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#21stCenturyFox
Twenty-First Century Fox Inc |
49.98 | 2 | 10.00 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#3M
3M Co |
158.56 | 5 | 31.71 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Abbott
Abbott Laboratories |
88.73 | 2 | 17.75 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Abercrombie&Fi
Abercrombie & Fitch Co |
91.24 | 4 | 18.25 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#ABNAmro
Abn Amro Group Nv |
35.2900 | 200 | 8.18 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#adidas
Adidas Ag |
176.1000 | 500 | 40.81 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Adobe
Adobe Inc |
206.18 | 3 | 41.24 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Aegon
Aegon Nv |
7.3860 | 40 | 1.71 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#AIB
Aib Group Plc |
10.2350 | 250 | 2.37 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#AIG
American International Group Inc |
74.90 | 1 | 14.98 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Air
Airbus SE |
183.9000 | 1200 | 42.62 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Airbus
Airbus Se |
183.9400 | 400 | 42.62 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#AlaskaAir
Alaska Air Group Inc |
49.25 | 6 | 9.85 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Albemarle
Albemarle Corp |
169.92 | 19 | 33.98 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Alcoa
Alcoa Inc |
63.98 | 4 | 12.80 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Alibaba
Alibaba Group |
112.36 | 3 | 22.47 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Allianz
Allianz Se |
395.2000 | 1000 | 91.58 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Alphabet
Alphabet Inc |
366.24 | 15 | 73.25 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Alphabet-A
Alphabet Inc |
368.17 | 6 | 73.63 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Altria
Altria Group Inc |
69.57 | 1 | 13.91 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Amazon
Amazon.Com Inc |
245.96 | 6 | 49.19 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#AMD
Advanced Micro Devices Inc |
547.87 | 36 | 109.57 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#AmericanWaterW
American Water Works Co Inc |
126.54 | 6 | 25.31 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Amex
American Express Co |
335.47 | 9 | 67.09 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#AngloAmerican
Anglo American Plc |
40.7000 | 200 | 10.91 GBP | 百分比(当前价) | -7.45% | -0.05% | Friday | 1.00 | 1 |
|
#Apple
Apple Inc |
295.78 | 6 | 59.16 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#ArcelorMittal-
Arcelormittal |
60.1600 | 400 | 13.94 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#ASML-US
Asml Holding Nv |
1,899.98 | 84 | 380.00 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#AT&T
At&T Inc |
23.26 | 1 | 4.65 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Baidu
Baidu Inc |
116.77 | 9 | 23.35 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#BancoSabadell
Banco De Sabadell Sa |
3.0140 | 20 | 0.70 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#BancoSantander
Banco Santander Sa |
11.4840 | 60 | 2.66 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#BankofAmerica
Bank Of America Corp |
55.79 | 1 | 11.16 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Barclays
Barclays Plc |
4.7825 | 15 | 1.28 GBP | 百分比(当前价) | -7.45% | -0.05% | Friday | 1.00 | 1 |
|
#BATobacco
British American Tobacco Plc |
46.0000 | 300 | 12.33 GBP | 百分比(当前价) | -7.45% | -0.05% | Friday | 1.00 | 1 |
|
#Bayer
Bayer Ag |
36.1300 | 200 | 8.37 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Bayerische
Bayerische Motoren Werke Ag |
68.5200 | 400 | 15.88 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#BBVA
Banco Bilbao Vizcaya Argentaria Sa |
20.6500 | 200 | 4.79 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#BerkshireHatha
Berkshire Hathaway Inc |
493.66 | 9 | 98.73 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Bilibili
Bilibili |
17.83 | 2 | 3.57 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#BNPParibas
Bnp Paribas Sa |
98.8800 | 300 | 22.91 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Boeing
Boeing Co/The |
229.43 | 4 | 45.89 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#BookingHolding
Booking Holdings Inc |
174.21 | 3 | 34.84 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#BP
Bp Plc |
5.1710 | 20 | 1.39 GBP | 百分比(当前价) | -7.45% | -0.05% | Friday | 1.00 | 1 |
|
#Bristol-MyersS
Bristol-Myers Squibb Co |
56.33 | 1 | 11.27 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Broadcom
Broadcom Inc |
394.02 | 23 | 78.80 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#BTGroup
Bt Group Plc |
2.0330 | 30 | 0.54 GBP | 百分比(当前价) | -7.45% | -0.05% | Friday | 1.00 | 1 |
|
#CaixaBank
Caixabank Sa |
12.1100 | 50 | 2.81 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Carnival-US
Carnival Corp |
30.18 | 1 | 6.04 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Caterpillar
Caterpillar Inc |
935.08 | 42 | 187.02 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
EUBUND.F
Euro Bund (Exp: September 2026) |
126.23 | 5 | 292.52 EUR | 货币(保证金) | 0 | 0 | Friday | 1.00 | 100 |
|
IWB
iShares Russell 1000 ETF |
411.26 | 10 | 82.25 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
QQQ
Invesco QQQ Trust Series 1 |
743.02 | 4 | 148.60 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
SPY
SPDR S&P 500 ETF Trust |
753.90 | 1 | 150.78 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
UKGILT.F
UK Gilt (Exp: August 2026) |
88.52 | 5 | 237.27 GBP | 货币(保证金) | 0 | 0 | Friday | 1.00 | 100 |
|
US10YR.F
US 10 Year (Exp: August 2026) |
109.64 | 5 | 219.28 USD | 货币(保证金) | 0 | 0 | Friday | 1.00 | 100 |
|
VXUS
Vanguard Total International Stock Index Fund ETF |
86.98 | 1 | 17.40 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLB
State Street Materials Select Sector SPDR ETF |
52.58 | 1 | 10.52 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLE
State Street Energy Select Sector SPDR ETF |
55.60 | 1 | 11.12 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLF
State Street Financial Select Sector SPDR ETF |
53.54 | 1 | 10.71 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLK
State Street Technology Select Sector SPDR ETF |
191.59 | 1 | 38.32 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLP
State Street Consumer Staples Select Sector SPDR ETF |
85.50 | 1 | 17.10 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLU
State Street Utilities Select Sector SPDR ETF |
44.77 | 1 | 8.95 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLV
State Street Health Care Select Sector SPDR ETF |
152.89 | 1 | 30.58 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLY
State Street Consumer Discretionary Select Sector SPDR ETF |
118.49 | 1 | 23.70 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |