| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98680 | 38 | 70.20 AUD | 点模式 | 0 | -8.30 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.57068 | 31 | 70.20 AUD | 点模式 | 0 | -8.60 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
114.424 | 35 | 70.20 AUD | 点模式 | 0 | -15.00 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20590 | 41 | 70.20 AUD | 点模式 | 0 | -9.20 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90366 | 231 | 70.20 AUD | 点模式 | 0 | -10.10 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70179 | 20 | 70.18 AUD | 点模式 | -1.30 | -3.20 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57825 | 22 | 71.11 CAD | 点模式 | 0 | -5.60 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.932 | 36 | 71.11 CAD | 点模式 | 0 | -8.80 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
200.467 | 26 | 122.97 CHF | 点模式 | -11.10 | -0.40 | Wednesday | 0.01 | 100,000 |
|
CHFPLN
Swiss Franc vs Polish Zloty |
4.65636 | 486 | 100.00 USD | 点模式 | -1.00 | -2.50 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Frank vs Singapore Dollar |
1.58481 | 59 | 122.97 CHF | 点模式 | -16.60 | -2.60 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.62828 | 34 | 114.31 EUR | 点模式 | -13.40 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.60710 | 33 | 114.31 EUR | 点模式 | -4.20 | -4.50 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92945 | 27 | 114.31 EUR | 点模式 | 0 | -10.20 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47316 | 494 | 114.31 EUR | 点模式 | -52.00 | -53.60 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85353 | 16 | 114.31 EUR | 点模式 | -6.50 | 0 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
363.373 | 853 | 114.31 EUR | 点模式 | -76.80 | 0 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
186.351 | 23 | 114.31 EUR | 点模式 | -0.30 | -15.70 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Kronor |
10.91743 | 2560 | 114.31 EUR | 点模式 | -106.80 | -16.70 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.96388 | 39 | 114.31 EUR | 点模式 | -8.00 | -3.50 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.32735 | 681 | 114.31 EUR | 点模式 | -44.10 | -5.50 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.47279 | 136 | 114.31 EUR | 点模式 | -4.80 | -11.70 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.14291 | 17 | 114.29 EUR | 点模式 | -7.90 | 0 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South Africa Rand |
18.67770 | 3449 | 114.31 EUR | 点模式 | -388.50 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90752 | 40 | 133.91 GBP | 点模式 | -8.80 | -3.90 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.88262 | 57 | 133.91 GBP | 点模式 | 0 | -13.70 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08881 | 38 | 133.91 GBP | 点模式 | 0 | -17.20 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
218.304 | 38 | 133.91 GBP | 点模式 | 0 | -30.40 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30061 | 60 | 133.91 GBP | 点模式 | -0.20 | -14.30 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
Great Britain Pound vs Polish Zloty |
5.07194 | 300 | 133.91 GBP | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72494 | 242 | 133.91 GBP | 点模式 | 0 | -20.60 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.33889 | 24 | 133.89 GBP | 点模式 | -3.30 | -3.60 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britain Pound vs South Africa Rand |
21.88602 | 2992 | 133.91 GBP | 点模式 | -425.00 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81818 | 32 | 58.21 NZD | 点模式 | -1.90 | -3.80 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47313 | 33 | 58.21 NZD | 点模式 | 0 | -5.20 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
94.869 | 32 | 58.21 NZD | 点模式 | 0 | -8.50 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58183 | 23 | 58.18 NZD | 点模式 | -3.60 | 0 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
126.396 | 164 | 77.62 SGD | 点模式 | -3.10 | -9.80 | Wednesday | 0.01 | 100,000 |
|
USDAED
US Dollar vs Arab Emirates Dirham |
3.67250 | 0 | 5,000 USD | 点模式 | -2.70 | -2.10 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40624 | 25 | 100.00 USD | 点模式 | 0 | -9.40 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.81319 | 19 | 100.00 USD | 点模式 | 0 | -12.60 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese |
6.76633 | 280 | 100.00 USD | 点模式 | 0 | -80.40 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
21.1195 | 674 | 100.00 USD | 点模式 | -14.60 | -9.00 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Kronor |
6.53916 | 246 | 100.00 USD | 点模式 | -4.00 | -68.20 | Wednesday | 0.01 | 100,000 |
|
USDGHS
US Dollar vs Ghanian Cedi |
11.61241 | 0 | 100.00 USD | 点模式 | -9.20 | 0 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83860 | 400 | 100.00 USD | 点模式 | -23.40 | -59.60 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
317.868 | 835 | 100.00 USD | 点模式 | -48.40 | 0 | Wednesday | 0.01 | 100,000 |
|
USDIDR
US Dollar vs Indonesian Rupiah |
17,893.37695 | 0 | 100.00 USD | 点模式 | -9.20 | 0 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
163.037 | 22 | 100.00 USD | 点模式 | 0 | -22.80 | Wednesday | 0.01 | 100,000 |
|
USDKES
US Dollar vs Kenyan Shilling |
129.44619 | 0 | 114.31 EUR | 点模式 | -9.20 | 0 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#GoldmanSachs
Goldman Sachs Group Inc/The |
1,098.81 | 25 | 219.76 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
UKOIL 英国原油
UKOIL Crude Oil (Exp: July 2026) |
96.13 | 8 | 48.07 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.10 | 100 |
|
UKOIL.S
Brent Crude – ICE version |
94.10 | 4 | 47.05 USD | 货币(保证金) | -0.70 | -1.40 | Wednesday | 1.00 | 100 |
|
USOIL 美国原油
USOIL Crude Oil (Exp: August 2026) |
88.38 | 11 | 44.19 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.10 | 100 |
|
USOIL.S
USOIL Crude Oil (WTI) |
88.87 | 4 | 44.44 USD | 货币(保证金) | 0 | -2.80 | Wednesday | 0.10 | 100 |
|
XAGEUR
Silver vs Euro / Spot |
52.246 | 73 | 597.21 EUR | 点模式 | -17.00 | 0 | Wednesday | 0.01 | 1,000 |
|
XAGUSD 白银/美元
Silver Spot |
59.718 | 82 | 597.18 USD | 点模式 | -26.40 | 0 | Wednesday | 0.01 | 1,000 |
|
XAUEUR 黄金/欧元
Gold vs Euro / Spot |
3,609.47 | 57 | 825.18 EUR | 点模式 | -50.67 | 0 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold Spot |
4,125.81 | 34 | 825.16 USD | 点模式 | -71.90 | 0 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
AUS200 |
8,874.00 | 170 | 31.15 AUD | 货币(保证金) | -2.02 | 0.40 | Friday | 0.01 | 1 |
|
EU50.F
EU Stocks 50 Index (Exp: September 2026) |
6,334.46 | 160 | 36.20 EUR | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
FRA40 法国CAC40
FRA40 |
8,438.60 | 110 | 48.23 EUR | 货币(保证金) | -1.26 | 0.03 | Friday | 0.01 | 1 |
|
FRA40.F
France 40 Index (Exp: August 2026) |
8,456.89 | 174 | 48.33 EUR | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
GER40 德国DAX40
DAX / CFD |
25,159.55 | 780 | 57.52 EUR | 货币(保证金) | -3.77 | 0.09 | Friday | 0.01 | 1 |
|
GER40.F
Germany 40 Index (Exp: September 2026) |
25,254.49 | 410 | 144.34 EUR | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
HK50 恒生指数
Hong Kong 50 |
25,241.00 | 650 | 16.10 HKD | 货币(保证金) | -4.36 | 0.43 | Friday | 0.01 | 1 |
|
JP225.F
Nikkei 225 Index (Exp: September 2026) |
66,585.79 | 1200 | 2.04 JPY | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
JPN225 日经225
Nikkei 225 Index / CFD |
66,525.0 | 210 | 0.82 JPY | 货币(保证金) | -7.39 | -2.54 | Friday | 0.10 | 1 |
|
N25.F
Netherlands 25 Index (Exp: August 2026) |
1,095.96 | 54 | 6.26 EUR | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
NETH25
Netherlands 25 Index |
1,099.85 | 110 | 6.29 EUR | 货币(保证金) | -0.85 | -0.50 | Friday | 0.01 | 1 |
|
SPA35
IBEX / CFD |
19,579.30 | 390 | 111.90 EUR | 货币(保证金) | -2.90 | 0.07 | Friday | 0.01 | 1 |
|
SUI20
SWISS SMI 20 index |
14,314.30 | 300 | 88.01 CHF | 货币(保证金) | -1.01 | -1.05 | Friday | 0.01 | 1 |
|
SUI20.F
Switzerland 20 Index (Exp: September 2026) |
14,295.3 | 42 | 87.90 CHF | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
UK100 英国富时100
FTSE 100 / CFD |
10,727.60 | 240 | 71.83 GBP | 货币(保证金) | -2.17 | 0.35 | Friday | 0.01 | 1 |
|
UK100.F
UK 100 Index (Exp: March 2026) |
10,721.12 | 320 | 71.78 GBP | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
US100.F
US Tech 100 Index (Exp: March 2026) |
29,117.87 | 300 | 145.59 USD | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
US30.F
US Wall Street 30 Index (Exp: March 2026) |
52,403.84 | 680 | 262.02 USD | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
US500.F
US SPX 500 Index (Exp: March 2026) |
7,527.61 | 85 | 37.64 USD | 货币(保证金) | 0 | 0 | Friday | 0.10 | 1 |
|
USA100
NASDAQ 100 / CFD |
28,968.40 | 240 | 28.97 USD | 货币(保证金) | -6.04 | 0.93 | Friday | 0.01 | 1 |
|
USA30
Dow Jones / Mini CFD |
52,254.00 | 380 | 104.51 USD | 货币(保证金) | -10.63 | 1.64 | Friday | 0.01 | 1 |
|
USA500
S&P 500 / Mini CFD |
7,498.10 | 50 | 15.00 USD | 货币(保证金) | -1.53 | 0.24 | Friday | 0.01 | 1 |
|
USDIndex
US Dollar Index (Exp: September 2026) |
100.77 | 6 | 100.77 USD | 货币(保证金) | -8.50 | -5.50 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#DevonEnergy
Devon Energy Corp |
44.95 | 2 | 8.99 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
Cocoa
Cocoa (Exp: August 2026) |
5,347 | 19 | 802.05 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 10 |
|
Coffee
Coffee (Exp: August 2026) |
317.20 | 130 | 1,400 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 37,500 |
|
Copper
High Grade Copper Futures (Exp: August 2026) |
6.5200 | 190 | 1,500 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 25,000 |
|
Cotton
Cotton (Exp: September 2026) |
80.81 | 26 | 606.08 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 500 |
|
Palladium
Palladium |
1,299.15 | 840 | 6,496 USD | 货币(保证金) | -1.61 | -0.54 | Wednesday | 0.01 | 100 |
|
Platinum
Platinum |
1,650.90 | 1300 | 1,500 USD | 货币(保证金) | -1.50 | -0.50 | Wednesday | 0.01 | 50 |
|
Sugar
Sugar (Exp: September 2026) |
14.72 | 6 | 700.00 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 112,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#AAVEUSD
Aave vs US Dollar |
95.78 | 167 | 9.58 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.17309 | 192 | 1.73 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#ALGOUSD
Algo vs US Dollar |
0.0828 | 29 | 0.83 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#APTUSD
Aptos vs US Dollar |
0.505 | 233 | 0.51 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#ATOMUSD
Cosmos vs US Dollar |
1.420 | 65 | 1.42 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#AVAXUSD 雪崩/美元
Avalanche vs US Dollar |
6.41 | 21 | 6.41 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#BCHAUD
Bitcoin Cash vs Australian Dollar |
306.682 | 7388 | 21.53 AUD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHCAD
Bitcoin Cash vs Canadian Dollar |
302.977 | 6787 | 21.55 CAD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHEUR
Bitcoin Cash vs Euro |
188.666 | 4068 | 21.57 EUR | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHGBP
Bitcoin Cash vs British Pound |
160.788 | 3813 | 21.53 GBP | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHJPY
Bitcoin Cash vs Japanese Yen |
35,088.98 | 86021 | 21.52 JPY | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHNZD
Bitcoin Cash vs New Zealand Dollar |
370.194 | 8304 | 21.55 NZD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BCHUSD
Bitcoin Cash vs US Dollar |
216.601 | 2488 | 21.66 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBAUD
BNB vs Australian Dollar |
809.142 | 7376 | 56.80 AUD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBCAD
BNB vs Canadian Dollar |
799.006 | 6670 | 56.82 CAD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBEUR
BNB vs Euro |
496.592 | 4206 | 56.76 EUR | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBGBP
BNB vs British Pound |
424.222 | 3705 | 56.81 GBP | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBJPY
BNB vs Japanese Yen |
92,699.04 | 69092 | 56.86 JPY | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBNZD
BNB vs New Zealand Dollar |
976.342 | 8033 | 56.83 NZD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BNBUSD 币安币/美元
BNB vs US Dollar |
569.572 | 1926 | 56.96 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100 |
|
#BTCAUD
Bitcoin vs Australian Dollar |
93,335.954 | 296718 | 65.52 AUD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCCAD
Bitcoin vs Canadian Dollar |
92,142.077 | 271818 | 65.52 CAD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCCHF
Bitcoin vs Swiss Franc |
53,278.579 | 169097 | 65.52 CHF | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCEUR
Bitcoin vs Euro |
57,318.504 | 182000 | 65.52 EUR | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCGBP
Bitcoin vs British Pound |
48,926.868 | 152660 | 65.52 GBP | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCJPY
Bitcoin vs Japanese Yen |
9,940,116 | 15000 | 61.69 JPY | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCLTC
Bitcoin Cash vs LiteCoin |
1,389.44902 | 521013 | 138.94 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 100 |
|
#BTCNZD
Bitcoin vs New Zealand Dollar |
112,585.333 | 333220 | 65.53 NZD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCUSD 比特币/美元
Bitcoin vs US Dollar |
65,583.703 | 60867 | 65.58 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCXAG
Bitcoin vs Silver |
1,075.630 | 44700 | 1.08 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1 |
|
#BTCXAU
Bitcoin vs Gold |
15.880 | 50 | 15.88 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 1,000 |
|
#Coinbase
Coinbase Global Inc |
166.17 | 20 | 66.47 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#CRVUSD
Curve vs US Dollar |
0.206 | 10 | 2.06 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#DOGEUSD 狗狗币/美元
Dogecoin vs US Dollar |
0.07194 | 70 | 7.19 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100,000 |
|
#DOTUSD 波卡/美元
Polkadot vs US Dollar |
0.802 | 37 | 0.80 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#ETCUSD
Etherium Classic vs US Dollar |
6.816 | 172 | 6.82 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#ETHAUD
Etherium vs Australian Dollar |
2,706.063 | 51510 | 1.90 AUD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHBTC
Etherium vs Bitcoin |
0.02913 | 19 | 2.91 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.01 | 100,000 |
|
#ETHCAD
Etherium vs Canadian Dollar |
2,673.198 | 46737 | 1.90 CAD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHEUR
Etherium vs Euro |
1,663.074 | 30222 | 1.90 EUR | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHGBP
Etherium vs British Pound |
1,418.722 | 26520 | 1.90 GBP | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHJPY
Etherium vs Japanese Yen |
310,468.23 | 512354 | 1.90 JPY | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHNZD
Etherium vs New Zealand Dollar |
3,266.290 | 57142 | 1.90 NZD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#ETHUSD 以太坊/美元
Etherium vs US Dollar |
1,914.845 | 4860 | 1.91 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 1 |
|
#FETUSD
Fetch vs US Dollar |
0.149 | 9 | 1.49 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#FILUSD
Filecoin vs US Dollar |
0.71 | 5 | 0.71 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
#FLOWUSD
Flow vs US Dollar |
0.017 | 17 | 0.17 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#GALAUSD
Gala vs US Dollar |
0.00164 | 78 | 0.16 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100,000 |
|
#GRTUSD
The Graph vs US Dollar |
0.01493 | 273 | 0.15 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
#HBARUSD
Hedera vs US Dollar |
0.07173 | 153 | 7.17 USD | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#21stCenturyFox
Twenty-First Century Fox Inc |
50.56 | 3 | 10.11 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#3M
3M Co |
170.56 | 5 | 34.11 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Abbott
Abbott Laboratories |
100.52 | 1 | 20.10 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Abercrombie&Fi
Abercrombie & Fitch Co |
95.77 | 5 | 19.15 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#ABNAmro
Abn Amro Group Nv |
38.3700 | 100 | 8.77 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#adidas
Adidas Ag |
180.2000 | 1000 | 41.20 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Adobe
Adobe Inc |
218.55 | 9 | 43.71 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Aegon
Aegon Nv |
8.0480 | 60 | 1.84 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#AIB
Aib Group Plc |
10.7850 | 350 | 2.47 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#AIG
American International Group Inc |
77.87 | 4 | 15.57 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Air
Airbus SE |
207.9000 | 1500 | 47.53 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Airbus
Airbus Se |
208.0000 | 500 | 47.55 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#AlaskaAir
Alaska Air Group Inc |
43.93 | 2 | 8.79 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Albemarle
Albemarle Corp |
117.58 | 11 | 23.52 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Alcoa
Alcoa Inc |
46.13 | 1 | 9.23 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Alibaba
Alibaba Group |
116.32 | 3 | 23.26 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Allianz
Allianz Se |
426.9000 | 2000 | 97.60 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Alphabet
Alphabet Inc |
343.34 | 9 | 68.67 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Alphabet-A
Alphabet Inc |
343.61 | 5 | 68.72 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Altria
Altria Group Inc |
72.50 | 3 | 14.50 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Amazon
Amazon.Com Inc |
244.97 | 6 | 48.99 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#AMD
Advanced Micro Devices Inc |
552.02 | 58 | 110.40 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#AmericanWaterW
American Water Works Co Inc |
133.55 | 5 | 26.71 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Amex
American Express Co |
348.73 | 15 | 69.75 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#AngloAmerican
Anglo American Plc |
35.1200 | 300 | 9.41 GBP | 百分比(当前价) | -7.45% | -0.05% | Friday | 1.00 | 1 |
|
#Apple
Apple Inc |
326.34 | 9 | 65.27 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#ArcelorMittal-
Arcelormittal |
58.2200 | 400 | 13.31 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#ASML-US
Asml Holding Nv |
1,806.54 | 64 | 361.31 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#AT&T
At&T Inc |
23.00 | 1 | 4.60 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Baidu
Baidu Inc |
107.48 | 5 | 21.50 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#BancoSabadell
Banco De Sabadell Sa |
3.3120 | 30 | 0.76 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#BancoSantander
Banco Santander Sa |
12.0760 | 60 | 2.76 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#BankofAmerica
Bank Of America Corp |
61.76 | 1 | 12.35 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Barclays
Barclays Plc |
5.2650 | 30 | 1.41 GBP | 百分比(当前价) | -7.45% | -0.05% | Friday | 1.00 | 1 |
|
#BATobacco
British American Tobacco Plc |
46.0400 | 200 | 12.33 GBP | 百分比(当前价) | -7.45% | -0.05% | Friday | 1.00 | 1 |
|
#Bayer
Bayer Ag |
46.9200 | 300 | 10.73 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Bayerische
Bayerische Motoren Werke Ag |
57.8000 | 400 | 13.21 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#BBVA
Banco Bilbao Vizcaya Argentaria Sa |
23.0200 | 100 | 5.26 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#BerkshireHatha
Berkshire Hathaway Inc |
488.95 | 11 | 97.79 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Bilibili
Bilibili |
17.62 | 1 | 3.52 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#BNPParibas
Bnp Paribas Sa |
106.7000 | 400 | 24.39 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Boeing
Boeing Co/The |
208.55 | 9 | 41.71 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#BookingHolding
Booking Holdings Inc |
177.91 | 4 | 35.58 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#BP
Bp Plc |
5.4000 | 20 | 1.45 GBP | 百分比(当前价) | -7.45% | -0.05% | Friday | 1.00 | 1 |
|
#Bristol-MyersS
Bristol-Myers Squibb Co |
60.66 | 1 | 12.13 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Broadcom
Broadcom Inc |
396.68 | 4 | 79.34 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#BTGroup
Bt Group Plc |
1.9660 | 20 | 0.53 GBP | 百分比(当前价) | -7.45% | -0.05% | Friday | 1.00 | 1 |
|
#CaixaBank
Caixabank Sa |
13.0750 | 100 | 2.99 EUR | 百分比(当前价) | -5.68% | -1.82% | Friday | 1.00 | 1 |
|
#Carnival-US
Carnival Corp |
26.09 | 1 | 5.22 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
#Caterpillar
Caterpillar Inc |
891.49 | 23 | 178.30 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
EUBUND.F
Euro Bund (Exp: September 2026) |
124.31 | 5 | 284.19 EUR | 货币(保证金) | 0 | 0 | Friday | 1.00 | 100 |
|
IWB
iShares Russell 1000 ETF |
408.83 | 9 | 81.77 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
QQQ
Invesco QQQ Trust Series 1 |
706.24 | 3 | 141.25 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
SPY
SPDR S&P 500 ETF Trust |
747.81 | 1 | 149.56 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
UKGILT.F
UK Gilt (Exp: August 2026) |
86.55 | 5 | 231.80 GBP | 货币(保证金) | 0 | 0 | Friday | 1.00 | 100 |
|
US10YR.F
US 10 Year (Exp: August 2026) |
108.39 | 5 | 216.78 USD | 货币(保证金) | 0 | 0 | Friday | 1.00 | 100 |
|
VXUS
Vanguard Total International Stock Index Fund ETF |
84.44 | 1 | 16.89 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLB
State Street Materials Select Sector SPDR ETF |
50.73 | 1 | 10.15 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLE
State Street Energy Select Sector SPDR ETF |
59.14 | 1 | 11.83 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLF
State Street Financial Select Sector SPDR ETF |
56.02 | 1 | 11.20 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLK
State Street Technology Select Sector SPDR ETF |
180.52 | 1 | 36.10 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLP
State Street Consumer Staples Select Sector SPDR ETF |
84.35 | 1 | 16.87 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLU
State Street Utilities Select Sector SPDR ETF |
45.89 | 1 | 9.18 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLV
State Street Health Care Select Sector SPDR ETF |
159.23 | 2 | 31.85 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |
|
XLY
State Street Consumer Discretionary Select Sector SPDR ETF |
113.97 | 1 | 22.79 USD | 百分比(当前价) | -7.48% | -0.02% | Friday | 1.00 | 1 |