UltimaMarkets-Demo
🔄 06-30 14:00 📊 365 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.68700 | 14 | 137.40 AUD | 点模式 | 0.56 | -1.96 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.13848 | 12 | 227.70 EUR | 点模式 | -5.97 | 2.65 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.32247 | 15 | 264.49 GBP | 点模式 | -1.01 | -1.12 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.56456 | 15 | 112.91 NZD | 点模式 | -3.09 | 1.52 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazilian |
5.21203 | 173 | 5,000 USD | 点模式 | -429.98 | -65.85 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.42346 | 11 | 200.00 USD | 点模式 | 2.55 | -7.68 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.84260 | 11 | 200.00 USD | 点模式 | 3.85 | -46.75 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
162.294 | 15 | 200.00 USD | 点模式 | 7.17 | -17.63 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.29469 | 21 | 200.00 USD | 点模式 | 1.07 | -12.67 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.44525 | 757 | 10,000 USD | 点模式 | -231.96 | 26.87 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGAUD+
Silver vs Australian Dollar |
83.519 | 72 | 2,870 AUD | 点模式 | -13.37 | 3.63 | Wednesday | 0.01 | 5,000 |
|
XAGUSD+ 白银/美元
Silver US Dollar |
57.400 | 18 | 2,870 USD | 点模式 | -40.99 | 3.17 | Wednesday | 0.01 | 5,000 |
|
XAUAUD+
Gold vs Australian Dollar |
5,796.96 | 43 | 796.69 AUD | 点模式 | -91.95 | 25.86 | Wednesday | 0.01 | 100 |
|
XAUEUR+ 黄金/欧元
Gold / Euro |
3,498.13 | 34 | 796.63 EUR | 点模式 | -31.86 | 7.95 | Wednesday | 0.01 | 100 |
|
XAUJPY+
Gold vs Japanese Yen |
646,431 | 51 | 796.62 JPY | 点模式 | -29.65 | 15.44 | Wednesday | 0.01 | 100 |
|
XAUUSD+ 黄金/美元
Gold US Dollar |
3,983.03 | 10 | 796.61 USD | 点模式 | -78.75 | 27.09 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BVSPX+
Bovespa Cash CFD (BRL) |
173,167.60 | 980 | 1,661 BRL | 货币(品种) | -88.10 | 39.83 | Friday | 0.10 | 1 |
|
CHINA50+ 中国A50
China A50 Index Cash CFD (USD) |
15,540 | 8 | 31.08 USD | 货币(品种) | -3.12 | 0.57 | Friday | 0.10 | 1 |
|
CHINA50ft+ 中国A50
CHINA50 Future |
15,477.4 | 63 | 30.95 USD | 点模式 | -2.14 | -1.78 | Friday | 0.10 | 1 |
|
CHINAH+
Hong Kong China H-shares Cash |
7,523.95 | 1550 | 4.80 HKD | 货币(品种) | -1.13 | 0.20 | Friday | 0.10 | 1 |
|
DJ30+
Dow Jones Index Cash CFD (USD) |
52,332.02 | 200 | 104.66 USD | 货币(品种) | -10.57 | 1.94 | Friday | 0.10 | 1 |
|
DJ30ft+
DJ30 Future |
52,592.30 | 450 | 105.18 USD | 点模式 | -4.17 | -1.23 | Friday | 0.10 | 1 |
|
ES35+
ES35 Index Cash |
19,456.99 | 542 | 110.77 EUR | 货币(品种) | -2.68 | 0.18 | Friday | 0.10 | 1 |
|
EU50+
EUSTX50 Cash |
6,282.54 | 135 | 14.31 EUR | 货币(品种) | -0.86 | 0.06 | Friday | 0.10 | 1 |
|
FRA40+ 法国CAC40
France 40 Index |
8,395.55 | 190 | 19.12 EUR | 货币(品种) | -1.15 | 0.08 | Friday | 0.10 | 1 |
|
FRA40ft+ 法国CAC40
FRA40 Future |
8,387.13 | 685 | 19.10 EUR | 点模式 | -0.24 | -0.45 | Friday | 0.10 | 1 |
|
GER40+ 德国DAX40
GER40 Cash |
24,838.84 | 192 | 56.56 EUR | 货币(品种) | -3.41 | 0.23 | Friday | 0.10 | 1 |
|
GER40ft+ 德国DAX40
GER40 Future |
24,966.92 | 227 | 56.86 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
HK50+ 恒生指数
Hang Seng Index Cash CFD (HKD) |
22,778 | 6 | 5.81 HKD | 货币(品种) | -3.92 | 0.55 | Friday | 0.10 | 1 |
|
HK50ft+ 恒生指数
HK50 Future |
22,779.90 | 620 | 5.81 HKD | 点模式 | -2.14 | -1.78 | Friday | 0.10 | 1 |
|
HKTECH+
Hang Seng TECH Index CASH CFD (HKD) |
4,465.85 | 470 | 18.79 HKD | 货币(品种) | -0.84 | 0.12 | Friday | 0.10 | 1 |
|
NAS100+ 纳斯达克100
NAS100 Cash |
29,950.44 | 126 | 59.90 USD | 货币(品种) | -5.92 | 1.08 | Friday | 0.10 | 1 |
|
NAS100ft+ 纳斯达克100
NAS100 Future |
30,164.42 | 216 | 60.33 USD | 点模式 | -0.83 | -0.70 | Friday | 0.10 | 1 |
|
NETH25+
Netherlands 25 Cash |
1,072.28 | 288 | 6.10 EUR | 货币(品种) | -0.12 | 0.02 | Friday | 0.10 | 1 |
|
SA40+
South Africa 40 - CASH |
101,725.90 | 5180 | 30.92 ZAR | 货币(品种) | -30.97 | 8.24 | Friday | 0.10 | 1 |
|
SGP20+
Singapore 20 Index Cash CFD |
476.13 | 84 | 7.36 SGD | 货币(品种) | -0.09 | 0.01 | Friday | 0.10 | 1 |
|
SP500+
S&P Index Cash CFD (USD) |
7,465.87 | 47 | 14.93 USD | 货币(品种) | -1.50 | 0.27 | Friday | 0.10 | 1 |
|
SP500ft+
SP500 Future |
7,510.20 | 87 | 15.02 USD | 点模式 | -0.83 | -0.70 | Friday | 0.10 | 1 |
|
SPI200+
S&P/ASX 200 Index Cash CFD (AUD) |
8,791.40 | 141 | 12.08 AUD | 货币(品种) | -1.99 | 0.41 | Friday | 0.10 | 1 |
|
SWI20+
Switzerland 20 Cash |
14,275.13 | 495 | 88.12 CHF | 货币(品种) | -0.53 | -0.53 | Friday | 0.10 | 1 |
|
TWINDEX+
Taiwan RIC Index Cash CFD |
4,068.66 | 120 | 81.37 USD | 货币(品种) | -0.80 | 0.15 | Friday | 0.10 | 1 |
|
UK100+ 英国富时100
UK 100 Cash |
10,538.61 | 100 | 27.88 GBP | 货币(品种) | -2.12 | 0.39 | Friday | 0.10 | 1 |
|
UK100ft+ 英国富时100
UK100 Future |
10,546.23 | 274 | 27.90 GBP | 点模式 | -0.84 | -0.42 | Friday | 0.10 | 1 |
|
US2000+ 罗素2000
US SMALL CAP 2000 - CASH |
3,014.08 | 44 | 6.03 USD | 货币(保证金) | -0.59 | 0.11 | Friday | 0.10 | 1 |
|
USDX+
US Dollar Index CFD (USD) |
101.157 | 33 | 20.23 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX+
Volatility Index |
18.324 | 103 | 36.65 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD+ 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97803 | 4 | 137.42 AUD | 点模式 | 3.53 | -8.57 | Wednesday | 0.01 | 100,000 |
|
AUDCHF+ 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55647 | 3 | 137.42 AUD | 点模式 | 5.03 | -10.01 | Wednesday | 0.01 | 100,000 |
|
AUDCNH+ 澳元/离岸人民币
AU Dollar vs Chinese Yuan |
4.66777 | 25 | 137.42 AUD | 点模式 | 9.47 | -59.61 | Wednesday | 0.01 | 100,000 |
|
AUDJPY+ 澳元/日元
Australian Dollar vs Japanese Yen |
111.508 | 7 | 137.42 AUD | 点模式 | 2.55 | -12.58 | Wednesday | 0.01 | 100,000 |
|
AUDNZD+ 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21683 | 3 | 137.42 AUD | 点模式 | 4.99 | -10.95 | Wednesday | 0.01 | 100,000 |
|
AUDSGD+ 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.88953 | 15 | 137.42 AUD | 点模式 | 1.30 | -10.73 | Wednesday | 0.01 | 100,000 |
|
AUDUSD+ 澳元/美元
Australian Dollar vs US Dollar |
0.68705 | 3 | 137.41 AUD | 点模式 | 0.56 | -1.96 | Wednesday | 0.01 | 100,000 |
|
CADCHF+ 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56897 | 3 | 140.50 CAD | 点模式 | 1.96 | -6.40 | Wednesday | 0.01 | 100,000 |
|
CADJPY+ 加元/日元
Canadian Dollar vs Japanese Yen |
114.012 | 4 | 140.50 CAD | 点模式 | 1.46 | -6.04 | Wednesday | 0.01 | 100,000 |
|
CHFJPY+ 瑞郎/日元
Swiss Franc vs Japanese Yen |
200.380 | 9 | 246.93 CHF | 点模式 | -8.97 | 1.38 | Wednesday | 0.01 | 100,000 |
|
CHFSGD+ 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.59842 | 33 | 246.93 CHF | 点模式 | -15.20 | 1.34 | Wednesday | 0.01 | 100,000 |
|
CL-OIL+
Crude Oil Future CFD (USD) |
70.103 | 55 | 140.21 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
Cocoa-C
US Cocoa - Cash |
4,877.3 | 100 | 2,439 USD | 点模式 | -33.47 | 9.44 | Friday | 0.10 | 10 |
|
Coffee-C
Coffee Arabica - Cash |
2.8797 | 32 | 5,399 USD | 点模式 | 9.16 | -16.50 | Friday | 0.10 | 37,500 |
|
COPPER-C
Copper |
6.0883 | 38 | 3,044 USD | 点模式 | -14.73 | 5.82 | Friday | 0.10 | 25,000 |
|
Cotton-C
Cotton - Cash |
0.72702 | 162 | 1,818 USD | 点模式 | -34.08 | 18.06 | Friday | 0.10 | 50,000 |
|
EURAUD+ 欧元/澳元
Euro vs Australian Dollar |
1.65710 | 0 | 227.71 EUR | 点模式 | -14.55 | 6.23 | Wednesday | 0.01 | 100,000 |
|
EURCAD+ 欧元/加元
Euro vs Canadian Dollar |
1.62073 | 3 | 227.71 EUR | 点模式 | -3.33 | -3.23 | Wednesday | 0.01 | 100,000 |
|
EURCHF+ 欧元/瑞郎
Euro vs Swiss Franc |
0.92218 | 2 | 227.71 EUR | 点模式 | 2.90 | -10.73 | Wednesday | 0.01 | 100,000 |
|
EURCZK+
Euro vs Czech Koruna |
24.2436 | 194 | 5,693 EUR | 点模式 | -17.56 | -0.94 | Wednesday | 0.01 | 100,000 |
|
EURDKK+ 欧元/丹麦克朗
Euro vs Danish Krone |
7.47330 | 215 | 5,693 EUR | 点模式 | -6.99 | -26.20 | Wednesday | 0.01 | 100,000 |
|
EURGBP+ 欧元/英镑
Euro vs Great Britain Pound |
0.86090 | 0 | 227.71 EUR | 点模式 | -7.14 | 0.60 | Wednesday | 0.01 | 100,000 |
|
EURHUF+
Euro vs Hungarian Forint |
354.751 | 375 | 5,693 EUR | 点模式 | -38.68 | 7.93 | Wednesday | 0.01 | 100,000 |
|
EURJPY+ 欧元/日元
Euro vs Japanese Yen |
184.789 | 1 | 227.71 EUR | 点模式 | 1.42 | -9.49 | Wednesday | 0.01 | 100,000 |
|
EURNOK+ 欧元/挪威克朗
Euro vs Norwegian Krone |
11.32910 | 600 | 11,385 EUR | 点模式 | -90.30 | 15.78 | Wednesday | 0.01 | 100,000 |
|
EURNZD+ 欧元/纽元
Euro vs New Zealand Dollar |
2.01642 | 5 | 227.71 EUR | 点模式 | -3.44 | -4.24 | Wednesday | 0.01 | 100,000 |
|
EURPLN+ 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.28839 | 227 | 2,277 EUR | 点模式 | -30.80 | 3.80 | Wednesday | 0.01 | 100,000 |
|
EURSEK+ 欧元/瑞典克朗
Euro vs Swedish Krona |
11.07276 | 2661 | 11,385 EUR | 点模式 | -11.24 | -35.04 | Wednesday | 0.01 | 100,000 |
|
EURSGD+ 欧元/新加坡元
Euro vs Singapore Dollar |
1.47409 | 17 | 227.71 EUR | 点模式 | -3.04 | -7.69 | Wednesday | 0.01 | 100,000 |
|
EURTRY+ 欧元/土耳其里拉
Euro vs Turkish Lira |
53.14125 | 3321 | 5,693 EUR | 点模式 | -4,871.39 | 1,028.97 | Wednesday | 0.01 | 100,000 |
|
EURUSD+ 欧元/美元
Euro vs US Dollar |
1.13854 | 0 | 227.71 EUR | 点模式 | -5.97 | 2.65 | Wednesday | 0.01 | 100,000 |
|
GAS-C
Gasoline |
2.9590 | 28 | 6,214 USD | 点模式 | 15.78 | -30.61 | Friday | 0.10 | 42,000 |
|
GASOIL-C
Low Sulphur Gasoil - Cash |
922.54 | 77 | 4,613 USD | 点模式 | 74.22 | -119.97 | Friday | 0.10 | 100 |
|
GBPAUD+ 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.92489 | 5 | 264.51 GBP | 点模式 | -10.46 | -2.22 | Wednesday | 0.01 | 100,000 |
|
GBPCAD+ 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.88261 | 5 | 264.51 GBP | 点模式 | 2.07 | -14.49 | Wednesday | 0.01 | 100,000 |
|
GBPCHF+ 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.07118 | 0 | 264.51 GBP | 点模式 | 5.38 | -19.66 | Wednesday | 0.01 | 100,000 |
|
GBPJPY+ 英镑/日元
Great Britain Pound vs Japanese Yen |
214.643 | 10 | 264.51 GBP | 点模式 | 5.15 | -21.45 | Wednesday | 0.01 | 100,000 |
|
GBPNZD+ 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.34227 | 5 | 264.51 GBP | 点模式 | 3.47 | -18.14 | Wednesday | 0.01 | 100,000 |
|
GBPSGD+ 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.71231 | 19 | 264.51 GBP | 点模式 | 1.47 | -16.46 | Wednesday | 0.01 | 100,000 |
|
GBPUSD+ 英镑/美元
Great Britain Pound vs US Dollar |
1.32254 | 1 | 264.51 GBP | 点模式 | -1.01 | -1.12 | Wednesday | 0.01 | 100,000 |
|
NG-C
Natural Gas |
3.104 | 11 | 1,552 USD | 点模式 | -2.86 | 1.52 | Friday | 0.10 | 10,000 |
|
NZDCAD+ 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80375 | 3 | 112.93 NZD | 点模式 | -2.11 | -1.69 | Wednesday | 0.01 | 100,000 |
|
NZDCHF+ 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.45732 | 3 | 112.93 NZD | 点模式 | 1.39 | -5.16 | Wednesday | 0.01 | 100,000 |
|
NZDJPY+ 纽元/日元
New Zealand Dollar vs Japanese Yen |
91.636 | 8 | 112.93 NZD | 点模式 | 0.41 | -4.71 | Wednesday | 0.01 | 100,000 |
|
NZDSGD+ 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.73100 | 15 | 112.93 NZD | 点模式 | -2.09 | -4.09 | Wednesday | 0.01 | 100,000 |
|
NZDUSD+ 纽元/美元
New Zealand Dollar vs US Dollar |
0.56463 | 2 | 112.93 NZD | 点模式 | -3.09 | 1.52 | Wednesday | 0.01 | 100,000 |
|
OJ-C
Orange Juice - Cash |
1.4968 | 196 | 1,123 USD | 点模式 | -5.96 | 3.05 | Friday | 0.10 | 15,000 |
|
SGDJPY+ 新加坡元/日元
Singapore Dollar vs Japanese Yen |
125.341 | 16 | 154.47 SGD | 点模式 | 0.15 | -6.13 | Wednesday | 0.01 | 100,000 |
|
Soybean-C
Soybean - Cash |
11.124 | 16 | 278.10 USD | 点模式 | -3.12 | 1.14 | Friday | 0.10 | 500 |
|
Sugar-C
Sugar Raw - Cash |
0.14374 | 54 | 804.94 USD | 点模式 | -5.72 | 2.89 | Friday | 0.10 | 112,000 |
共 80 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAJPY+
Cardano vs Japanese Yen |
23.405 | 244 | 14.61 ADA | 点模式 | -39.17 | -39.17 | Friday | 0.01 | 10,000 |
|
ADAUSD+ 艾达币/美元
Cardano |
0.1439 | 22 | 14.39 ADA | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 10,000 |
|
ALGUSD+
Algorand |
0.0859 | 11 | 8.59 ALG | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 10,000 |
|
ANTHUSD+
Anthropic |
1,652.27 | 359 | 330.45 USD | 百分比(当前价) | -25.00% | -25.00% | Friday | 0.01 | 1 |
|
APTUSD+
Aptos |
0.55 | 6 | 5.50 APT | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 1,000 |
|
ARUSD+
Arweave |
1.92 | 13 | 38.40 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 100 |
|
ATMUSD+
Cosmos |
1.500 | 40 | 15.00 ATM | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 1,000 |
|
AVAUSD+
Avalanche |
6.54 | 17 | 130.80 AVA | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 100 |
|
BATUSD+
Basic Attention Token |
0.0810 | 15 | 8.10 BAT | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 10,000 |
|
BCHJPY+
Bitcoin Cash vs Japanese Yen |
32,140 | 424 | 20.03 BCH | 点模式 | -51.36 | -51.36 | Friday | 0.01 | 10 |
|
BCHUSD+
Bitcoin Cash |
198.36 | 195 | 19.84 BCH | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 10 |
|
BNBUSD+ 币安币/美元
Binance Coin |
553.55 | 104 | 55.36 BNB | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 10 |
|
BTCBCH+
Bitcoin vs Bitcoin Cash |
299.157 | 91 | 596.44 BTC | 点模式 | -254.60 | -254.60 | Friday | 0.01 | 1 |
|
BTCETH+
Bitcoin vs Ethereum |
37.4760 | 28 | 596.44 BTC | 点模式 | -385.33 | -385.33 | Friday | 0.01 | 1 |
|
BTCEUR+
BitCoin vs Euro |
52,352.19 | 5408 | 596.44 BTC | 点模式 | -4,388.36 | 0 | Friday | 0.01 | 1 |
|
BTCJPY+
BitCoin vs Japanese Yen |
9,678,974 | 1329 | 596.36 JPY | 点模式 | -8,149.52 | -8,149.52 | Friday | 0.01 | 1 |
|
BTCLTC+
Bitcoin vs Litecoin |
1,399.092 | 353 | 596.44 BTC | 点模式 | -1,497.64 | -1,497.64 | Friday | 0.01 | 1 |
|
BTCO
Invesco Galaxy Bitcoin ETF |
60.00 | 8 | 60.00 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
BTCUSD+ 比特币/美元
Bitcoin |
59,632.58 | 1127 | 119.27 BTC | 百分比(当前价) | -25.00% | 0 | Friday | 0.01 | 1 |
|
COIN+
COINBASE GLOBAL INC -CLASS A |
151.49 | 33 | 7.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COIN.24H+
COINBASE GLOBAL INC -CLASS A-24Hours |
150.51 | 33 | 30.10 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
CROUSD+
Crypto.com coin |
0.05368 | 22 | 107.36 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 10,000 |
|
CRVUSD+
Curve |
0.185 | 13 | 37.00 CRV | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 1,000 |
|
DOGUSD+
Dogecoin |
0.0721 | 9 | 7.21 DOG | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 10,000 |
|
DOTUSD+ 波卡/美元
Polkadot |
0.804 | 31 | 0.80 DOT | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 100 |
|
ETCUSD+
Ethereum Classic |
6.996 | 75 | 7.00 ETC | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 100 |
|
ETHBCH+
Ethereum vs Bitcoin Cash |
7.9813 | 45 | 159.21 ETH | 点模式 | -69.74 | -69.74 | Friday | 0.01 | 10 |
|
ETHEUR+
Ethereum vs Euro |
1,394.72 | 589 | 15.92 ETH | 点模式 | -182.72 | 0 | Friday | 0.01 | 1 |
|
ETHJPY+
Ethereum vs Japanese Yen |
258,173 | 216 | 15.91 JPY | 点模式 | -339.33 | -339.33 | Friday | 0.01 | 1 |
|
ETHLTC+
Ethereum vs Litecoin |
37.3282 | 165 | 159.21 ETH | 点模式 | -410.25 | -410.25 | Friday | 0.01 | 10 |
|
ETHUSD+ 以太坊/美元
Ethereum |
1,590.52 | 161 | 3.18 ETH | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 1 |
|
FETUSD+
Artificial Superintelligence Alliance |
0.204 | 12 | 2.04 FET | 百分比(当前价) | -33.00% | 5.00% | Friday | 0.01 | 1,000 |
|
FILUSD+
Filecoin |
0.70 | 7 | 0.70 FIL | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 100 |
|
GRTUSD+
The Graph |
0.0177 | 10 | 8.85 GRT | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 10,000 |
|
HYPEUSD+
Hyperliquid coin |
65.73 | 67 | 1,315 USD | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 100 |
|
INCUSD+
1inch |
0.0671 | 19 | 6.71 INC | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 10,000 |
|
IOTUSD+
IOTA |
0.0344 | 12 | 3.44 IOT | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 10,000 |
|
LNKUSD+
Chainlink |
7.298 | 30 | 7.30 LNK | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 100 |
|
LRCUSD+
Loopring |
0.0119 | 7 | 23.80 LRC | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 10,000 |
|
LTCJPY+
Litecoin vs Japanese Yen |
6,894 | 49 | 42.90 LTC | 点模式 | -8.73 | -8.73 | Friday | 0.01 | 100 |
|
LTCUSD+ 莱特币/美元
Litecoin |
42.36 | 54 | 42.36 LTC | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 100 |
|
NEOUSD+
Neo |
1.90 | 7 | 1.90 NEO | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 100 |
|
NERUSD+
NEAR protocol |
1.857 | 34 | 18.57 NER | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 1,000 |
|
NXPCUSD+
Nexpace |
0.26180 | 620 | 523.60 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 10,000 |
|
OKBUSD+
OKX coin |
79.44 | 90 | 1,589 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 100 |
|
OPENAIUSD+
Anthropic |
1,334.98 | 220 | 267.00 USD | 百分比(当前价) | -25.00% | -25.00% | Friday | 0.01 | 1 |
|
POLUSD+
Polygon Ecosystem Token |
0.0677 | 51 | 6.77 POL | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 10,000 |
|
RDRUSD+
Render |
1.524 | 56 | 304.80 RDR | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 1,000 |
|
SANUSD+
The Sandbox |
0.0436 | 75 | 0.44 SAN | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 1,000 |
|
SHBUSD+
10000SHIBA |
0.0406 | 37 | 4.06 SHB | 百分比(当前价) | -38.00% | 0 | Friday | 0.01 | 10,000 |
共 70 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AA+
Alcoa Corp |
53.41 | 11 | 2.67 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AALG+
AMERICAN AIRLINES GROUP INC |
17.91 | 1 | 0.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAPL+
Apple Inc. |
281.63 | 7 | 14.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABBVIE+
ABBVIE INC |
254.11 | 17 | 12.71 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABNB+
Airbnb Inc |
147.11 | 9 | 7.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABT+
Abbott Laboratories |
92.68 | 5 | 4.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADBE+
Adobe Inc |
206.23 | 30 | 10.31 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AGNC+
Agnc Investment Corp |
10.96 | 8 | 0.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALIBABA+
ALIBABA GROUP HOLDING-SP ADR |
95.45 | 10 | 4.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMAT+
Applied Materials Inc |
694.40 | 70 | 34.72 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMAZON+
AMAZON.COM INC |
240.10 | 7 | 12.01 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMD+
Advanced Micro Devices / AMD |
539.43 | 44 | 26.97 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMGN+
Amgen Inc |
360.33 | 11 | 18.02 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMT+
American Tower Corp |
168.49 | 25 | 8.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AT&T+
AT&T INC |
21.78 | 1 | 1.09 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AVGO+
Broadcom Inc |
372.43 | 27 | 18.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AXP+
American Express Co |
340.68 | 17 | 17.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAC+
BANK OF AMERICA CORP |
57.88 | 1 | 2.89 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAIDU+
BAIDU INC - SPON ADR |
112.11 | 10 | 5.61 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAX+
Baxter International Inc |
22.01 | 2 | 1.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BMY+
Bristol-Myers Squibb Co |
58.54 | 3 | 2.93 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BNTX+
BIONTECH SE-ADR |
94.28 | 14 | 4.71 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BOEING+
BOEING CO/THE |
214.59 | 13 | 10.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BRKB+
Berkshire Hathaway Inc - Class B |
495.81 | 21 | 24.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BUD+
ANHEUSER-BUSCH INBEV SPN ADR |
83.80 | 9 | 4.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CAT+
Caterpillar Inc |
1,032.57 | 53 | 51.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CGC+
Canopy Growth Corp |
0.99 | 1 | 0.05 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CISCO+
CISCO SYSTEMS INC |
117.62 | 4 | 5.88 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CITI+
CITIGROUP INC |
142.47 | 9 | 7.12 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CL+
Colgate-Palmolive Co |
92.34 | 7 | 4.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CMCSA+
COMCAST CORP-CLASS A |
24.20 | 1 | 1.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CME+
CME Group Inc |
218.36 | 15 | 10.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COST+
Costco Wholesale Corp |
946.53 | 72 | 47.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CRM+
SALESFORCE.COM INC |
157.89 | 17 | 7.89 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CVX+
CHEVRON CORP |
168.40 | 7 | 8.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DAL+
Delta Air Lines Inc |
93.12 | 6 | 4.66 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DDOG+
Datadog Inc - Class A |
248.45 | 31 | 12.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DISNEY+
WALT DISNEY CO/THE |
98.59 | 7 | 4.93 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EBAY+
eBay Inc |
110.74 | 19 | 5.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ETSY+
Etsy Inc |
79.56 | 17 | 3.98 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EXXON+
EXXON MOBIL CORP |
136.01 | 8 | 6.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
F+
Ford Motor Co |
14.03 | 1 | 0.70 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FCX+
Freeport-McMoRan Inc / FCX |
61.61 | 4 | 3.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FDX+
FedEx Corp |
325.11 | 22 | 16.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GE+
General Electric Co |
373.39 | 23 | 18.67 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GM+
General Motors Co |
77.32 | 7 | 3.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GOOG+
ALPHABET INC-CL C |
350.98 | 14 | 17.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GS+
Goldman Sachs Group Inc |
1,020.16 | 82 | 51.01 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HD+
HOME DEPOT INC |
350.48 | 27 | 17.52 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HLF+
Herbalife Nutrition Ltd |
12.74 | 8 | 0.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
共 128 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAPL.24H+
Apple Inc.-24Hours |
281.48 | 30 | 56.30 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
ALIBABA.24H+
ALIBABA GROUP HOLDING-SP ADR-24Hours |
95.14 | 18 | 19.03 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
AMAZON.24H+
AMAZON.COM INC-24Hours |
240.68 | 27 | 48.14 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
ARKB
ARK 21Shares Bitcoin ETF |
20.00 | 4 | 20.00 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
AVGO.24H+
Broadcom Inc-24Hours |
374.31 | 43 | 74.86 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
BITB
Bitwise Bitcoin ETP Trust |
32.75 | 2 | 32.75 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
BITO
ProShares Bitcoin Strategy ETF |
8.19 | 2 | 8.19 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
CLSK.24H+
CleanSpark Inc-24Hours |
15.30 | 13 | 3.06 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
EUB10Y
Euro - Bund Futures |
127.44 | 2 | 1.45 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB2Y
Euro - Schatz Futures |
105.94 | 1 | 1.21 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB30Y
Euro - BUXL Futures |
111.49 | 4 | 1.27 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB5Y
Euro - BOBL Futures |
115.39 | 2 | 1.31 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EURIBOR3M
EURIBOR Futures |
97.476 | 23 | 1.11 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EWJ
iShares MSCI Japan ETF |
93.07 | 25 | 18.61 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
EWY
Ishares Msci South Korea ETF |
197.32 | 18 | 39.46 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
EWZ
Ishares Msci Brazil ETF |
34.49 | 16 | 6.90 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
GBTC
Grayscale Bitcoin Trust |
46.77 | 4 | 46.77 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
GOOG.24H+
ALPHABET INC-CL C-24Hours |
351.22 | 36 | 70.24 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
IBIT
iShares Bitcoin Trust |
34.17 | 2 | 34.17 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
INDA
iShares MSCI India ETF |
49.08 | 16 | 9.82 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
INTEL.24H+
INTEL CORP-24Hours |
132.61 | 13 | 26.52 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
JD.24H+
JD.COM INC-ADR-24Hours |
25.16 | 13 | 5.03 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
JPN225ft+ 日经225
Nikkei Future |
70,559.30 | 1640 | 0.87 JPY | 点模式 | -2.63 | -2.77 | Friday | 1.00 | 1 |
|
LongGilt
UK Long Gilt Futures |
89.61 | 3 | 1.19 GBP | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
MARA.24H+
MARA Holdings, Inc-24Hours |
13.93 | 13 | 2.79 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
MCHI
iShares MSCI China ETF |
50.69 | 16 | 10.14 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
META.24H+
Meta Platforms Inc-24Hours |
563.68 | 72 | 112.74 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
MSTR.24H+
Strategy Inc.-24Hours |
90.91 | 39 | 18.18 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.10 | 1 |
|
NFLX.24H+
NETFsLIX INC |
73.33 | 119 | 14.67 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
Nikkei225+
Nikkei Index Cash CFD (JPY) |
70,460.10 | 1681 | 0.87 JPY | 货币(品种) | -6.11 | -2.00 | Friday | 1.00 | 1 |
|
NVIDIA.24H+
NVIDIA CORP-24H |
195.48 | 22 | 39.10 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
ORCL.24H+
ORACLE CORP-24Hours |
149.48 | 26 | 29.90 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
PLTR.24H+
Palantir Technologies Inc-24Hours |
116.63 | 21 | 23.33 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
PYPL.24H+
PayPal Holdings Inc-24Hours |
44.26 | 17 | 8.85 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
RIOT.24H+
Riot Platforms, Inc-24H |
27.63 | 13 | 5.53 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
TLT
iShares 20+ Year Treasury Bond ETF |
87.35 | 16 | 17.47 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
TQQQ
ProShares UltraPro QQQ ETF |
77.13 | 16 | 15.43 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
TSLA.24H+
Tesla-24Hours |
410.84 | 50 | 82.17 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
TSM.24H+
TAIWAN SEMICONDUCTOR-SP ADR-24Hours |
452.64 | 32 | 90.53 USD | 百分比(当前价) | -6.00% | 2.50% | Friday | 0.10 | 1 |
|
UNG
United States Natural Gas Fund LP |
11.35 | 16 | 2.27 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
USNote10Y
US 10 YR T-Note Futures Decimalised |
110.23 | 5 | 1.10 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。