UltimaMarkets-Demo
🔄 08-03 12:29 📊 486 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70301 | 14 | 140.60 AUD | 点模式 | 0.38 | -1.85 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15325 | 12 | 230.65 EUR | 点模式 | -5.97 | 2.65 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34684 | 14 | 269.37 GBP | 点模式 | -0.91 | -1.13 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58797 | 14 | 117.59 NZD | 点模式 | -2.77 | 1.24 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazilian |
5.10887 | 126 | 5,000 USD | 点模式 | -791.70 | -61.34 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40329 | 10 | 200.00 USD | 点模式 | 2.46 | -7.16 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.84199 | 43 | 200.00 USD | 点模式 | 4.89 | -49.50 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
156.510 | 15 | 200.00 USD | 点模式 | 7.17 | -26.00 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.28146 | 21 | 200.00 USD | 点模式 | 1.89 | -14.96 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.46420 | 1921 | 10,000 USD | 点模式 | -224.26 | 24.40 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGAUD+
Silver vs Australian Dollar |
83.007 | 89 | 2,918 AUD | 点模式 | -12.79 | 3.38 | Wednesday | 0.01 | 5,000 |
|
XAGUSD+ 白银/美元
Silver US Dollar |
58.383 | 12 | 2,919 USD | 点模式 | -23.65 | 0.22 | Wednesday | 0.01 | 5,000 |
|
XAUAUD+
Gold vs Australian Dollar |
5,786.59 | 55 | 813.73 AUD | 点模式 | -87.27 | 24.16 | Wednesday | 0.01 | 100 |
|
XAUEUR+ 黄金/欧元
Gold / Euro |
3,527.45 | 37 | 813.68 EUR | 点模式 | -31.35 | 7.87 | Wednesday | 0.01 | 100 |
|
XAUJPY+
Gold vs Japanese Yen |
636,744 | 56 | 813.67 JPY | 点模式 | -27.53 | 14.58 | Wednesday | 0.01 | 100 |
|
XAUUSD+ 黄金/美元
Gold US Dollar |
4,068.38 | 11 | 813.68 USD | 点模式 | -75.82 | 27.41 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BVSPX+
Bovespa Cash CFD (BRL) |
177,867.81 | 980 | 1,741 BRL | 货币(品种) | -88.10 | 39.83 | Friday | 0.10 | 1 |
|
CHINA50+ 中国A50
China A50 Index Cash CFD (USD) |
14,660 | 7 | 29.32 USD | 货币(品种) | -3.02 | 0.55 | Friday | 0.10 | 1 |
|
CHINA50ft+ 中国A50
CHINA50 Future |
14,673.4 | 63 | 29.35 USD | 点模式 | -2.14 | -1.78 | Friday | 0.10 | 1 |
|
CHINAH+
Hong Kong China H-shares Cash |
8,613.95 | 1550 | 5.49 HKD | 货币(品种) | -1.13 | 0.20 | Friday | 0.10 | 1 |
|
DJ30+
Dow Jones Index Cash CFD (USD) |
52,824.07 | 186 | 105.65 USD | 货币(品种) | -10.65 | 1.95 | Friday | 0.10 | 1 |
|
DJ30ft+
DJ30 Future |
52,925.80 | 450 | 105.85 USD | 点模式 | -4.17 | -1.23 | Friday | 0.10 | 1 |
|
ES35+
ES35 Index Cash |
19,776.20 | 1031 | 114.04 EUR | 货币(品种) | -2.87 | 0.24 | Friday | 0.10 | 1 |
|
EU50+
EUSTX50 Cash |
6,416.63 | 135 | 14.80 EUR | 货币(品种) | -0.92 | 0.08 | Friday | 0.10 | 1 |
|
FRA40+ 法国CAC40
France 40 Index |
8,580.03 | 834 | 19.79 EUR | 货币(品种) | -1.24 | 0.10 | Friday | 0.10 | 1 |
|
FRA40ft+ 法国CAC40
FRA40 Future |
8,547.93 | 335 | 19.72 EUR | 点模式 | -0.24 | -0.45 | Friday | 0.10 | 1 |
|
GER40+ 德国DAX40
GER40 Cash |
25,913.39 | 782 | 59.77 EUR | 货币(品种) | -3.73 | 0.31 | Friday | 0.10 | 1 |
|
GER40ft+ 德国DAX40
GER40 Future |
25,987.77 | 347 | 59.95 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
HK50+ 恒生指数
Hang Seng Index Cash CFD (HKD) |
25,873 | 7 | 6.60 HKD | 货币(品种) | -4.19 | 0.51 | Friday | 0.10 | 1 |
|
HK50ft+ 恒生指数
HK50 Future |
25,904.90 | 620 | 6.61 HKD | 点模式 | -2.14 | -1.78 | Friday | 0.10 | 1 |
|
HKTECH+
Hang Seng TECH Index CASH CFD (HKD) |
4,861.75 | 570 | 20.46 HKD | 货币(品种) | -0.79 | 0.10 | Friday | 0.10 | 1 |
|
NAS100+ 纳斯达克100
NAS100 Cash |
28,571.67 | 126 | 57.14 USD | 货币(品种) | -5.74 | 1.05 | Friday | 0.10 | 1 |
|
NAS100ft+ 纳斯达克100
NAS100 Future |
28,680.92 | 216 | 57.36 USD | 点模式 | -0.83 | -0.70 | Friday | 0.10 | 1 |
|
NETH25+
Netherlands 25 Cash |
1,097.04 | 238 | 6.33 EUR | 货币(品种) | -0.12 | 0.02 | Friday | 0.10 | 1 |
|
SA40+
South Africa 40 - CASH |
103,066.80 | 5180 | 31.30 ZAR | 货币(品种) | -30.68 | 8.05 | Friday | 0.10 | 1 |
|
SGP20+
Singapore 20 Index Cash CFD |
522.65 | 84 | 8.16 SGD | 货币(品种) | -0.10 | 0.02 | Friday | 0.10 | 1 |
|
SP500+
S&P Index Cash CFD (USD) |
7,544.04 | 47 | 15.09 USD | 货币(品种) | -1.52 | 0.28 | Friday | 0.10 | 1 |
|
SP500ft+
SP500 Future |
7,563.95 | 87 | 15.13 USD | 点模式 | -0.83 | -0.70 | Friday | 0.10 | 1 |
|
SPI200+
S&P/ASX 200 Index Cash CFD (AUD) |
8,979.80 | 141 | 12.63 AUD | 货币(品种) | -2.05 | 0.43 | Friday | 0.10 | 1 |
|
SWI20+
Switzerland 20 Cash |
14,354.93 | 595 | 88.74 CHF | 货币(品种) | -0.53 | -0.53 | Friday | 0.10 | 1 |
|
TWINDEX+
Taiwan RIC Index Cash CFD |
3,743.10 | 120 | 74.86 USD | 货币(品种) | -0.73 | 0.13 | Friday | 0.10 | 1 |
|
UK100+ 英国富时100
UK 100 Cash |
10,926.00 | 240 | 29.43 GBP | 货币(品种) | -2.21 | 0.41 | Friday | 0.10 | 1 |
|
UK100ft+ 英国富时100
UK100 Future |
10,908.43 | 274 | 29.39 GBP | 点模式 | -0.84 | -0.42 | Friday | 0.10 | 1 |
|
US2000+ 罗素2000
US SMALL CAP 2000 - CASH |
2,950.98 | 44 | 5.90 USD | 货币(保证金) | -0.59 | 0.11 | Friday | 0.10 | 1 |
|
USDX+
US Dollar Index CFD (USD) |
99.592 | 33 | 19.92 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX+
Volatility Index |
17.924 | 103 | 35.85 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD+ 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98659 | 4 | 140.62 AUD | 点模式 | 3.26 | -8.24 | Wednesday | 0.01 | 100,000 |
|
AUDCHF+ 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56865 | 3 | 140.62 AUD | 点模式 | 4.62 | -9.49 | Wednesday | 0.01 | 100,000 |
|
AUDCNH+ 澳元/离岸人民币
AU Dollar vs Chinese Yuan |
4.74801 | 25 | 140.62 AUD | 点模式 | 10.26 | -62.47 | Wednesday | 0.01 | 100,000 |
|
AUDJPY+ 澳元/日元
Australian Dollar vs Japanese Yen |
110.038 | 6 | 140.62 AUD | 点模式 | 2.51 | -12.38 | Wednesday | 0.01 | 100,000 |
|
AUDNZD+ 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19561 | 2 | 140.62 AUD | 点模式 | 3.24 | -9.00 | Wednesday | 0.01 | 100,000 |
|
AUDSGD+ 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90095 | 14 | 140.62 AUD | 点模式 | 1.76 | -11.99 | Wednesday | 0.01 | 100,000 |
|
AUDUSD+ 澳元/美元
Australian Dollar vs US Dollar |
0.70306 | 3 | 140.61 AUD | 点模式 | 0.38 | -1.85 | Wednesday | 0.01 | 100,000 |
|
CADCHF+ 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57638 | 2 | 142.52 CAD | 点模式 | 1.69 | -6.12 | Wednesday | 0.01 | 100,000 |
|
CADJPY+ 加元/日元
Canadian Dollar vs Japanese Yen |
111.535 | 4 | 142.52 CAD | 点模式 | 1.49 | -6.11 | Wednesday | 0.01 | 100,000 |
|
CHFJPY+ 瑞郎/日元
Swiss Franc vs Japanese Yen |
193.504 | 9 | 247.27 CHF | 点模式 | -7.84 | 0.93 | Wednesday | 0.01 | 100,000 |
|
CHFSGD+ 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.58432 | 29 | 247.27 CHF | 点模式 | -11.32 | 0.08 | Wednesday | 0.01 | 100,000 |
|
CL-OIL+
Crude Oil Future CFD (USD) |
79.648 | 55 | 159.30 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
Cocoa-C
US Cocoa - Cash |
5,321.8 | 100 | 2,661 USD | 点模式 | -33.47 | 9.44 | Friday | 0.10 | 10 |
|
Coffee-C
Coffee Arabica - Cash |
3.3803 | 32 | 6,338 USD | 点模式 | 11.10 | -19.99 | Friday | 0.10 | 37,500 |
|
COPPER-C
Copper |
6.4836 | 38 | 3,242 USD | 点模式 | -15.49 | 6.12 | Friday | 0.10 | 25,000 |
|
Cotton-C
Cotton - Cash |
0.77361 | 162 | 1,934 USD | 点模式 | -36.78 | 19.49 | Friday | 0.10 | 50,000 |
|
EURAUD+ 欧元/澳元
Euro vs Australian Dollar |
1.64040 | 0 | 230.66 EUR | 点模式 | -13.45 | 5.33 | Wednesday | 0.01 | 100,000 |
|
EURCAD+ 欧元/加元
Euro vs Canadian Dollar |
1.61841 | 4 | 230.66 EUR | 点模式 | -3.15 | -3.48 | Wednesday | 0.01 | 100,000 |
|
EURCHF+ 欧元/瑞郎
Euro vs Swiss Franc |
0.93283 | 2 | 230.66 EUR | 点模式 | 2.54 | -10.30 | Wednesday | 0.01 | 100,000 |
|
EURCZK+
Euro vs Czech Koruna |
24.1909 | 434 | 5,767 EUR | 点模式 | -18.65 | 0.02 | Wednesday | 0.01 | 100,000 |
|
EURDKK+ 欧元/丹麦克朗
Euro vs Danish Krone |
7.47390 | 227 | 5,767 EUR | 点模式 | -6.09 | -26.77 | Wednesday | 0.01 | 100,000 |
|
EURGBP+ 欧元/英镑
Euro vs Great Britain Pound |
0.85626 | 0 | 230.66 EUR | 点模式 | -7.04 | 0.52 | Wednesday | 0.01 | 100,000 |
|
EURHUF+
Euro vs Hungarian Forint |
363.999 | 450 | 5,767 EUR | 点模式 | -43.02 | 9.41 | Wednesday | 0.01 | 100,000 |
|
EURJPY+ 欧元/日元
Euro vs Japanese Yen |
180.511 | 1 | 230.66 EUR | 点模式 | 1.53 | -9.81 | Wednesday | 0.01 | 100,000 |
|
EURNOK+ 欧元/挪威克朗
Euro vs Norwegian Krone |
10.93010 | 2600 | 11,533 EUR | 点模式 | -80.23 | 12.47 | Wednesday | 0.01 | 100,000 |
|
EURNZD+ 欧元/纽元
Euro vs New Zealand Dollar |
1.96128 | 4 | 230.66 EUR | 点模式 | -5.28 | -2.48 | Wednesday | 0.01 | 100,000 |
|
EURPLN+ 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.30390 | 497 | 2,307 EUR | 点模式 | -30.49 | 3.71 | Wednesday | 0.01 | 100,000 |
|
EURSEK+ 欧元/瑞典克朗
Euro vs Swedish Krona |
10.95980 | 1225 | 11,533 EUR | 点模式 | -5.95 | -39.79 | Wednesday | 0.01 | 100,000 |
|
EURSGD+ 欧元/新加坡元
Euro vs Singapore Dollar |
1.47794 | 19 | 230.66 EUR | 点模式 | 0.08 | -10.74 | Wednesday | 0.01 | 100,000 |
|
EURTRY+ 欧元/土耳其里拉
Euro vs Turkish Lira |
54.81761 | 11230 | 5,767 EUR | 点模式 | -5,315.35 | 1,137.32 | Wednesday | 0.01 | 100,000 |
|
EURUSD+ 欧元/美元
Euro vs US Dollar |
1.15331 | 0 | 230.66 EUR | 点模式 | -5.97 | 2.65 | Wednesday | 0.01 | 100,000 |
|
GAS-C
Gasoline |
3.1510 | 28 | 6,617 USD | 点模式 | 36.21 | -66.97 | Friday | 0.10 | 42,000 |
|
GASOIL-C
Low Sulphur Gasoil - Cash |
1,232.65 | 77 | 6,163 USD | 点模式 | 133.32 | -211.85 | Friday | 0.10 | 100 |
|
GBPAUD+ 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91573 | 6 | 269.38 GBP | 点模式 | -9.47 | -3.20 | Wednesday | 0.01 | 100,000 |
|
GBPCAD+ 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.89006 | 6 | 269.38 GBP | 点模式 | 2.24 | -14.63 | Wednesday | 0.01 | 100,000 |
|
GBPCHF+ 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08943 | 0 | 269.38 GBP | 点模式 | 5.06 | -19.26 | Wednesday | 0.01 | 100,000 |
|
GBPJPY+ 英镑/日元
Great Britain Pound vs Japanese Yen |
210.808 | 9 | 269.38 GBP | 点模式 | 5.35 | -21.93 | Wednesday | 0.01 | 100,000 |
|
GBPNZD+ 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.29050 | 5 | 269.38 GBP | 点模式 | 1.36 | -15.77 | Wednesday | 0.01 | 100,000 |
|
GBPSGD+ 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72605 | 18 | 269.38 GBP | 点模式 | 2.61 | -19.65 | Wednesday | 0.01 | 100,000 |
|
GBPUSD+ 英镑/美元
Great Britain Pound vs US Dollar |
1.34690 | 1 | 269.38 GBP | 点模式 | -0.91 | -1.13 | Wednesday | 0.01 | 100,000 |
|
NG-C
Natural Gas |
2.761 | 11 | 1,381 USD | 点模式 | 0.09 | -0.47 | Friday | 0.10 | 10,000 |
|
NZDCAD+ 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.82517 | 3 | 117.61 NZD | 点模式 | -1.31 | -2.66 | Wednesday | 0.01 | 100,000 |
|
NZDCHF+ 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47561 | 3 | 117.61 NZD | 点模式 | 1.61 | -5.58 | Wednesday | 0.01 | 100,000 |
|
NZDJPY+ 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.034 | 5 | 117.61 NZD | 点模式 | 0.64 | -5.79 | Wednesday | 0.01 | 100,000 |
|
NZDSGD+ 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75353 | 14 | 117.61 NZD | 点模式 | 0.06 | -6.18 | Wednesday | 0.01 | 100,000 |
|
NZDUSD+ 纽元/美元
New Zealand Dollar vs US Dollar |
0.58804 | 1 | 117.61 NZD | 点模式 | -2.77 | 1.24 | Wednesday | 0.01 | 100,000 |
|
OJ-C
Orange Juice - Cash |
1.4884 | 196 | 1,116 USD | 点模式 | -5.80 | 2.96 | Friday | 0.10 | 15,000 |
|
SGDJPY+ 新加坡元/日元
Singapore Dollar vs Japanese Yen |
122.121 | 16 | 156.06 SGD | 点模式 | -1.95 | -3.56 | Wednesday | 0.01 | 100,000 |
|
Soybean-C
Soybean - Cash |
11.667 | 17 | 291.68 USD | 点模式 | 0.04 | -1.23 | Friday | 0.10 | 500 |
|
Sugar-C
Sugar Raw - Cash |
0.14356 | 49 | 803.94 USD | 点模式 | -5.79 | 2.93 | Friday | 0.10 | 112,000 |
共 80 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAJPY+
Cardano vs Japanese Yen |
29.006 | 241 | 18.72 ADA | 点模式 | -30.92 | -30.92 | Friday | 0.01 | 10,000 |
|
ADAUSD+ 艾达币/美元
Cardano |
0.1850 | 22 | 18.50 ADA | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
ALGUSD+
Algorand |
0.0850 | 11 | 8.50 ALG | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
ANTHUSD+
Anthropic |
1,547.83 | 344 | 309.57 USD | 百分比(当前价) | -25.00% | -25.00% | Friday | 0.01 | 1 |
|
APTUSD+
Aptos |
0.53 | 6 | 5.30 APT | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 1,000 |
|
ARUSD+
Arweave |
1.69 | 12 | 33.80 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
ATMUSD+
Cosmos |
1.242 | 40 | 12.42 ATM | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 1,000 |
|
AVAUSD+
Avalanche |
6.37 | 16 | 127.40 AVA | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
BATUSD+
Basic Attention Token |
0.0654 | 15 | 6.54 BAT | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
BCHJPY+
Bitcoin Cash vs Japanese Yen |
32,837 | 435 | 21.22 BCH | 点模式 | -40.55 | -40.55 | Friday | 0.01 | 10 |
|
BCHUSD+
Bitcoin Cash |
210.18 | 203 | 21.02 BCH | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10 |
|
BNBUSD+ 币安币/美元
Binance Coin |
583.51 | 104 | 58.35 BNB | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10 |
|
BTCBCH+
Bitcoin vs Bitcoin Cash |
298.132 | 90 | 629.76 BTC | 点模式 | -201.00 | -201.00 | Friday | 0.01 | 1 |
|
BTCETH+
Bitcoin vs Ethereum |
33.8248 | 28 | 629.76 BTC | 点模式 | -304.21 | -304.21 | Friday | 0.01 | 1 |
|
BTCEUR+
BitCoin vs Euro |
54,573.83 | 5411 | 629.76 BTC | 点模式 | -4,388.36 | 0 | Friday | 0.01 | 1 |
|
BTCJPY+
BitCoin vs Japanese Yen |
9,855,300 | 1334 | 629.69 JPY | 点模式 | -8,149.52 | -8,149.52 | Friday | 0.01 | 1 |
|
BTCLTC+
Bitcoin vs Litecoin |
1,414.888 | 354 | 629.76 BTC | 点模式 | -1,182.35 | -1,182.35 | Friday | 0.01 | 1 |
|
BTCO
Invesco Galaxy Bitcoin ETF |
62.55 | 6 | 62.55 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
BTCUSD+ 比特币/美元
Bitcoin |
62,964.74 | 1130 | 125.93 BTC | 百分比(当前价) | -25.00% | 0 | Friday | 0.01 | 1 |
|
COIN+
COINBASE GLOBAL INC -CLASS A |
145.75 | 33 | 7.29 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COIN.24H+
COINBASE GLOBAL INC -CLASS A-24Hours |
147.36 | 33 | 14.74 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
CROUSD+
Crypto.com coin |
0.05420 | 21 | 108.40 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
CRVUSD+
Curve |
0.196 | 12 | 39.20 CRV | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
DOGUSD+
Dogecoin |
0.0697 | 8 | 6.97 DOG | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
DOTUSD+ 波卡/美元
Polkadot |
0.779 | 30 | 0.78 DOT | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
ETCUSD+
Ethereum Classic |
6.544 | 74 | 6.54 ETC | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
ETHBCH+
Ethereum vs Bitcoin Cash |
8.8127 | 47 | 186.24 ETH | 点模式 | -55.06 | -55.06 | Friday | 0.01 | 10 |
|
ETHEUR+
Ethereum vs Euro |
1,611.22 | 591 | 18.62 ETH | 点模式 | -144.26 | -14.43 | Friday | 0.01 | 1 |
|
ETHJPY+
Ethereum vs Japanese Yen |
291,261 | 223 | 18.61 JPY | 点模式 | -267.89 | -267.89 | Friday | 0.01 | 1 |
|
ETHLTC+
Ethereum vs Litecoin |
41.8248 | 176 | 186.24 ETH | 点模式 | -323.88 | -323.88 | Friday | 0.01 | 10 |
|
ETHUSD+ 以太坊/美元
Ethereum |
1,860.77 | 166 | 3.72 ETH | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 1 |
|
FETUSD+
Artificial Superintelligence Alliance |
0.204 | 12 | 2.04 FET | 百分比(当前价) | -33.00% | 5.00% | Friday | 0.01 | 1,000 |
|
FILUSD+
Filecoin |
0.69 | 7 | 0.69 FIL | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
GRTUSD+
The Graph |
0.0141 | 10 | 7.05 GRT | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
HYPEUSD+
Hyperliquid coin |
52.34 | 67 | 1,047 USD | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
INCUSD+
1inch |
0.0800 | 19 | 8.00 INC | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
IOTUSD+
IOTA |
0.0323 | 13 | 3.23 IOT | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
LNKUSD+
Chainlink |
8.264 | 29 | 8.26 LNK | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
LRCUSD+
Loopring |
0.0102 | 8 | 20.40 LRC | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
LTCJPY+
Litecoin vs Japanese Yen |
6,938 | 56 | 44.77 LTC | 点模式 | -6.89 | -6.89 | Friday | 0.01 | 100 |
|
LTCUSD+ 莱特币/美元
Litecoin |
44.24 | 53 | 44.24 LTC | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
NEOUSD+
Neo |
1.79 | 7 | 1.79 NEO | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
NERUSD+
NEAR protocol |
1.704 | 33 | 17.04 NER | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 1,000 |
|
NXPCUSD+
Nexpace |
0.23630 | 620 | 472.60 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
OKBUSD+
OKX coin |
85.98 | 89 | 1,720 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
OPENAIUSD+
Anthropic |
1,142.73 | 431 | 228.55 USD | 百分比(当前价) | -25.00% | -25.00% | Friday | 0.01 | 1 |
|
POLUSD+
Polygon Ecosystem Token |
0.0706 | 50 | 7.06 POL | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
RDRUSD+
Render |
1.336 | 56 | 267.20 RDR | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
SANUSD+
The Sandbox |
0.0386 | 77 | 0.39 SAN | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 1,000 |
|
SHBUSD+
10000SHIBA |
0.0467 | 39 | 4.67 SHB | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
共 70 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AA+
Alcoa Corp |
45.21 | 11 | 2.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AALG+
AMERICAN AIRLINES GROUP INC |
15.26 | 1 | 0.76 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAOI+
Applied Optoelectronics, Inc. |
94.25 | 26 | 18.85 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
AAOIUSD
Applied Optoelectronics Inc |
97.46 | 23 | 19.49 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
AAPL+
Apple Inc. |
308.69 | 18 | 15.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAPLUSD
Apple Inc |
309.33 | 37 | 61.87 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
ABBVIE+
ABBVIE INC |
250.87 | 17 | 12.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABNB+
Airbnb Inc |
151.39 | 18 | 7.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABT+
Abbott Laboratories |
105.71 | 5 | 5.29 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADBE+
Adobe Inc |
250.15 | 30 | 12.51 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADBEUSD
Adobe Inc |
251.28 | 40 | 50.26 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
AGNC+
Agnc Investment Corp |
10.61 | 8 | 0.53 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALAB+
Astera Labs, Inc |
311.26 | 67 | 62.25 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
ALIBABA+
ALIBABA GROUP HOLDING-SP ADR |
122.22 | 10 | 6.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMAT+
Applied Materials Inc |
508.01 | 35 | 25.40 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMATUSD
Applied Materials Inc |
518.30 | 133 | 103.66 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
AMAZON+
AMAZON.COM INC |
271.49 | 10 | 13.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMD+
Advanced Micro Devices / AMD |
476.29 | 13 | 23.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMDUSD
Advanced Micro Devices Inc |
489.17 | 61 | 97.83 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
AMGN+
Amgen Inc |
385.14 | 18 | 19.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMT+
American Tower Corp |
173.27 | 25 | 8.66 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMZNUSD
Amazon.com Inc |
276.35 | 32 | 55.27 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
ANET+
Arista Networks, Inc. |
180.21 | 22 | 36.04 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
ANTHUSD
Anthropic |
1,434.45 | 261 | 286.89 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 1.00 | 1 |
|
ARMUSD
ARM Holdings PLC |
245.09 | 42 | 49.02 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
ASMLUSD
ASML Holding NV (USD) |
1,657.59 | 464 | 331.52 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
ASTSUSD
Ast Spacemobile Inc |
59.90 | 22 | 11.98 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
AT&T+
AT&T INC |
23.26 | 1 | 1.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AVGO+
Broadcom Inc |
389.36 | 27 | 19.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AVGOUSD
Broadcom Inc |
394.91 | 52 | 78.98 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
AXP+
American Express Co |
336.21 | 13 | 16.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AXTI+
AXT Inc |
60.31 | 23 | 12.06 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
AXTIUSD
AXT Inc |
61.99 | 24 | 12.40 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
BAC+
BANK OF AMERICA CORP |
61.97 | 1 | 3.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAIDU+
BAIDU INC - SPON ADR |
111.01 | 13 | 5.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAX+
Baxter International Inc |
26.14 | 2 | 1.31 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BMY+
Bristol-Myers Squibb Co |
65.30 | 3 | 3.27 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BNTX+
BIONTECH SE-ADR |
90.51 | 21 | 4.53 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BOEING+
BOEING CO/THE |
216.13 | 11 | 10.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BRKB+
Berkshire Hathaway Inc - Class B |
511.33 | 21 | 25.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BRKBUSD
Berkshire Hathaway Inc - B |
511.99 | 97 | 102.40 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
BUD+
ANHEUSER-BUSCH INBEV SPN ADR |
86.45 | 9 | 4.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CAT+
Caterpillar Inc |
814.57 | 23 | 40.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CBRS+
Cerebras Systems |
198.25 | 49 | 39.65 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
CGC+
Canopy Growth Corp |
0.92 | 1 | 0.05 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CIEN+
Ciena Corporation |
376.61 | 60 | 75.32 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
CISCO+
CISCO SYSTEMS INC |
115.97 | 4 | 5.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CITI+
CITIGROUP INC |
132.41 | 10 | 6.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CL+
Colgate-Palmolive Co |
91.26 | 7 | 4.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CMCSA+
COMCAST CORP-CLASS A |
23.96 | 1 | 1.20 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
共 200 个品种，分 4 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAPL.24H+
Apple Inc.-24Hours |
308.87 | 30 | 30.89 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
ABBV.24H+
Abbvie Inc-24Hours |
251.16 | 26 | 25.12 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
ADBE.24H+
Adobe Inc-24Hours |
251.08 | 22 | 25.11 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
ALIBABA.24H+
ALIBABA GROUP HOLDING-SP ADR-24Hours |
127.20 | 18 | 12.72 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
AMAT.24H+
Applied Materials Inc-24Hours |
517.66 | 73 | 51.77 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
AMAZON.24H+
AMAZON.COM INC-24Hours |
275.83 | 27 | 27.58 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
AMD.24H+
Advanced Micro Devices Inc-24Hours |
488.46 | 59 | 48.85 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
AMGN.24H+
Amgen Inc-24Hours |
385.18 | 50 | 38.52 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
ARKB
ARK 21Shares Bitcoin ETF |
20.84 | 4 | 20.84 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
AVGO.24H+
Broadcom Inc-24Hours |
394.28 | 43 | 39.43 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
BA.24H+
Boeing Co-24Hours |
217.66 | 23 | 21.77 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
BAC.24H+
Bank of America Corp-24Hours |
62.14 | 16 | 6.21 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
BITB
Bitwise Bitcoin ETP Trust |
34.13 | 2 | 34.13 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
BITO
ProShares Bitcoin Strategy ETF |
8.51 | 2 | 8.51 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
BRKB.24H+
Berkshire Hathaway Inc - B-24Hours |
511.49 | 51 | 51.15 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
CAT.24H+
Caterpillar Inc-24Hours |
826.40 | 232 | 82.64 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
CLSK.24H+
CleanSpark Inc-24Hours |
13.86 | 13 | 1.39 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
CMCSA.24H+
Comcast Corp-24Hours |
23.88 | 16 | 2.39 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
COP.24H+
Conocophillips-24Hours |
117.21 | 16 | 11.72 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
COST.24H+
Costco Wholesale Corp-24Hours |
949.18 | 95 | 94.92 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
CRM.24H+
Salesforce Inc-24Hours |
184.94 | 17 | 18.49 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
CSCO.24H+
Cisco Systems Inc-24Hours |
116.39 | 16 | 11.64 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
CVX.24H+
Chevron Corp-24Hours |
192.21 | 18 | 19.22 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
DIS.24H+
Walt Disney Co-24Hours |
96.79 | 16 | 9.68 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
DRAM
DRAM Memory ETF |
50.25 | 16 | 10.05 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
EUB10Y
Euro - Bund Futures |
124.52 | 3 | 1.44 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB2Y
Euro - Schatz Futures |
105.52 | 1 | 1.22 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB30Y
Euro - BUXL Futures |
105.87 | 12 | 1.22 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB5Y
Euro - BOBL Futures |
113.97 | 2 | 1.31 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EURIBOR3M
EURIBOR Futures |
97.391 | 23 | 1.12 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EWJ
iShares MSCI Japan ETF |
92.29 | 16 | 18.46 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
EWT
iShares MSCI Taiwan ETF |
96.44 | 16 | 19.29 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
EWY
Ishares Msci South Korea ETF |
156.85 | 41 | 31.37 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
EWZ
Ishares Msci Brazil ETF |
36.58 | 16 | 7.32 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
FOTO
Tuttle Capital Pure Play Photonics ETF |
18.17 | 23 | 3.63 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
GBTC
Grayscale Bitcoin Trust |
48.71 | 3 | 48.71 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
GOOG.24H+
ALPHABET INC-CL C-24Hours |
359.71 | 36 | 35.97 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
HD.24H+
Home Depot Inc-24Hours |
333.37 | 107 | 33.34 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
IBIT
iShares Bitcoin Trust |
35.62 | 2 | 35.62 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
IBM.24H+
International Business Machines Corp-24Hours |
224.99 | 29 | 22.50 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
IGV
iShares Expanded Tech-Software Sector ETF |
94.51 | 16 | 18.90 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
INDA
iShares MSCI India ETF |
49.74 | 17 | 9.95 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 0.10 | 1 |
|
INTEL.24H+
INTEL CORP-24Hours |
92.39 | 13 | 9.24 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
JD.24H+
JD.COM INC-ADR-24Hours |
32.90 | 13 | 3.29 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
JNJ.24H+
Johnson & Johnson-24Hours |
256.66 | 26 | 25.67 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
JPM.24H+
JPMorgan Chase & Co-24Hours |
353.28 | 34 | 35.33 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
JPN225ft+ 日经225
Nikkei Future |
63,829.30 | 1640 | 0.82 JPY | 点模式 | -2.63 | -2.77 | Friday | 1.00 | 1 |
|
KO.24H+
Coca-Cola Co-24Hours |
87.56 | 16 | 8.76 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
LLY.24H+
Eli Lilly and Co-24Hours |
1,152.62 | 121 | 115.26 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
LMT.24H+
Lockheed Martin Corp-24Hours |
582.32 | 52 | 58.23 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
共 90 个品种，分 2 页
加载中…
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。