InfinoxLimited-MT5Demo
🔄 04-15 12:46 📊 823 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98243 | 12 | 71.33 AUD | 3.12 | -9.29 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55722 | 12 | 1,427 AUD | 4.14 | -10.37 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.384 | 12 | 713.28 AUD | 2.32 | -13.94 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20875 | 16 | 71.33 AUD | 2.36 | -9.60 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71320 | 8 | 71.32 AUD | 0.25 | -1.91 | Wednesday | 0.01 | 100,000 |
|
BTCUSD.crp 比特币/美元
Bitcoin/USD |
74,276.80 | 1213 | - | -25.00% | -15.00% | Friday | 0.01 | 1 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56715 | 13 | 1,452 CAD | 1.42 | -6.55 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.405 | 14 | 72.59 CAD | 1.41 | -6.87 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
203.461 | 21 | 2,560 CHF | -8.09 | 0.64 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.65275 | 15 | 117.88 EUR | -16.43 | 5.94 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62381 | 14 | 117.88 EUR | -4.30 | -2.84 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92100 | 15 | 2,358 EUR | 1.82 | -10.62 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86890 | 7 | 117.88 EUR | -8.53 | 1.02 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
363.444 | 678 | 5,894 EUR | -56.23 | 10.80 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
187.407 | 10 | 117.88 EUR | 1.20 | -10.17 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
EUR vs Mexican Peso |
20.34182 | 846 | 589.41 EUR | -454.86 | 52.88 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
11.12701 | 835 | 117.88 EUR | -92.89 | 12.39 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.99787 | 19 | 117.88 EUR | -9.13 | 0.12 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.83254 | 1153 | 117.88 EUR | -14.22 | -35.78 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49866 | 15 | 589.41 EUR | -0.83 | -10.79 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.73959 | 5039 | 5,894 EUR | -4,716.62 | 806.22 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17872 | 10 | 117.87 EUR | -13.26 | 2.62 | Wednesday | 0.01 | 100,000 |
|
EURUSD.av 欧元/美元
Euro vs US Dollar |
- | - | 100.00 EUR | -8.52 | 2.78 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.27881 | 2500 | 589.41 EUR | -374.46 | 50.16 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90206 | 14 | 135.66 GBP | -10.64 | -3.30 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.86874 | 15 | 135.66 GBP | 2.26 | -16.44 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.05995 | 13 | 2,713 GBP | 4.43 | -20.93 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
215.674 | 14 | 135.66 GBP | 5.00 | -24.65 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norwegian Krone |
12.80532 | 965 | 135.66 GBP | -48.80 | -35.87 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.29925 | 19 | 135.66 GBP | 0.14 | -15.83 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35653 | 10 | 135.65 GBP | -1.13 | -1.25 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81269 | 15 | 59.00 NZD | -0.74 | -3.70 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46094 | 12 | 1,180 NZD | 1.55 | -6.35 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.795 | 14 | 59.00 NZD | 0.71 | -7.43 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58996 | 8 | 59.00 NZD | -2.78 | 0.70 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazilian |
5.02392 | 177 | 5,000 USD | -446.94 | 4.61 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.37760 | 10 | 100.00 USD | 2.13 | -8.47 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78133 | 8 | 2,000 USD | 4.48 | -13.63 | Wednesday | 0.01 | 100,000 |
|
USDCHF-EXC
US Dollar vs Swiss Franc |
0.78131 | 8 | 71.33 AUD | 4.48 | -13.63 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.81436 | 164 | 200.00 USD | 8.13 | -78.72 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83684 | 160 | 500.00 USD | 4.19 | -53.88 | Wednesday | 0.01 | 100,000 |
|
USDHKD.st 美元/港元
US Dollar vs Hong Kong Dollar |
7.83684 | 160 | 500.00 USD | -8.16 | -12.78 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
308.412 | 379 | 5,000 USD | -30.04 | 0.43 | Wednesday | 0.01 | 100,000 |
|
USDINR
US Dollar vs Indian Rupee |
93.632 | 54 | 5,000 USD | -58.75 | 0.21 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
158.983 | 11 | 100.00 USD | 6.70 | -21.34 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.25660 | 710 | 500.00 USD | -289.69 | 17.92 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.43933 | 712 | 200.00 USD | -26.68 | -14.68 | Wednesday | 0.01 | 100,000 |
|
USDRUB
US Dollar vs Russian Ruble |
74.671 | 2520 | 5,000 USD | -28.37 | -0.08 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.18951 | 985 | 200.00 USD | 10.66 | -84.31 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27135 | 14 | 500.00 USD | 1.72 | -16.36 | Wednesday | 0.01 | 100,000 |
|
USDTHB 美元/泰铢
United States Dollar vs Thai Baht |
31.98000 | 1401 | 20,000 USD | -741.60 | -9.60 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
44.72251 | 1917 | 5,000 USD | -3,803.75 | 756.24 | Thursday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.35149 | 2769 | 500.00 USD | -228.20 | 17.32 | Wednesday | 0.01 | 100,000 |
|
XAUUSD.crp 黄金/美元
Gold |
4,822.71 | 17 | 482.27 XAU | -91.17 | 29.95 | Wednesday | 0.01 | 100 |
|
XBNUSD.crp
BitcoinCash/USD |
432.81 | 259 | - | -20.00% | -10.00% | Friday | 0.01 | 1 |
|
XETUSD.crp
Ethereum/USD |
2,328.20 | 259 | - | -20.00% | -10.00% | Friday | 0.01 | 1 |
|
XLCUSD.crp
Litecoin/USD |
53.53 | 115 | 0.01 USD | -20.00% | -10.00% | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
GAUUSD
Gold in Grams / USD |
155.00 | 13 | 15.50 USD | -2.34 | 0.48 | Wednesday | 0.01 | 100 |
|
GOLDft 黄金
Gold US Dollar |
4,846.31 | 35 | 484.63 USD | -9.56 | 4.54 | Wednesday | 0.01 | 100 |
|
SILVERft 白银
Silver - US Dollar |
79.734 | 65 | 3,987 USD | -1.85 | 0.32 | Wednesday | 0.10 | 5,000 |
|
XAGUSD 白银/美元
Silver - US Dollar |
79.720 | 26 | 398.60 USD | -16.80 | 2.45 | Wednesday | 0.01 | 5,000 |
|
XAUEUR 黄金/欧元
Gold / Euro |
4,091.19 | 26 | 482.28 EUR | -39.76 | 8.01 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold US Dollar |
4,822.71 | 17 | 482.27 USD | -91.17 | 29.95 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
AUS200 Cash |
8,981.51 | 154 | 6.41 AUD | -1.95 | 0.39 | Friday | 0.01 | 1 |
|
BVSPX
Bovespa Cash CFD (BRL) |
198,583.21 | 516 | 1,976 BRL | -100.09 | 45.24 | Friday | 0.10 | 1 |
|
CHINA50 中国A50
China50 (USD) |
15,390 | 8 | 15.39 USD | -6.15 | 0.57 | Friday | 0.01 | 1 |
|
DJ30ft
US30 Future |
48,754.88 | 434 | 48.75 USD | -4.17 | -1.23 | Friday | 0.01 | 1 |
|
ESP35
ES35 Index Cash |
18,271.56 | 618 | 107.69 EUR | -2.46 | 0.14 | Friday | 0.01 | 1 |
|
EUSTX50 欧洲斯托克50
EUSTX50 Cash |
5,991.21 | 217 | 7.06 EUR | -0.80 | 0.05 | Friday | 0.01 | 1 |
|
FRA40 法国CAC40
FRA40 Cash |
8,311.77 | 903 | 9.80 EUR | -1.12 | 0.07 | Friday | 0.01 | 1 |
|
GER40 德国DAX40
GER40 Cash |
24,025.61 | 494 | 28.32 EUR | -3.22 | 0.19 | Friday | 0.01 | 1 |
|
GER40ft 德国DAX40
GER40 Future |
24,190.88 | 332 | 28.52 EUR | -0.56 | -1.11 | Friday | 0.01 | 1 |
|
HK50ft 恒生指数
HK50 Future |
26,088.23 | 1970 | 33.29 HKD | -2.14 | -1.78 | Friday | 0.01 | 10 |
|
HKG33
HKG33 Cash |
26,087 | 7 | 33.29 HKD | -37.24 | 3.16 | Friday | 0.01 | 10 |
|
JPN225 日经225
JPN225 Cash |
58,413.69 | 2361 | 36.74 JPY | -488.27 | -181.03 | Friday | 0.01 | 100 |
|
NAS100 纳斯达克100
NAS100 Cash |
25,880.31 | 90 | 25.88 USD | -5.95 | 0.32 | Friday | 0.01 | 1 |
|
NAS100ft 纳斯达克100
NAS100 Future |
26,017.73 | 254 | 26.02 USD | -1.34 | -0.43 | Friday | 0.10 | 1 |
|
SP500ft
SPX500 Future |
7,009.18 | 40 | 70.09 USD | -3.19 | -0.25 | Friday | 0.01 | 10 |
|
SPX500 标普500
SPX500 Cash |
6,978.20 | 44 | 69.78 USD | -13.96 | 2.57 | Friday | 0.01 | 10 |
|
UK100 英国富时100
UK 100 Cash |
10,615.55 | 300 | 14.40 GBP | -2.14 | 0.40 | Friday | 0.01 | 1 |
|
UK100ft 英国富时100
UK100 Future |
10,622.25 | 180 | 14.41 GBP | -0.57 | -0.29 | Friday | 0.01 | 1 |
|
US2000 罗素2000
US SMALL CAP 2000 - CASH |
2,704.34 | 30 | 2.70 USD | -0.53 | 0.10 | Friday | 0.01 | 1 |
|
US30 道琼斯指数
US30 Cash |
48,591.90 | 210 | 48.59 USD | -9.81 | 1.81 | Friday | 0.01 | 1 |
|
USDX
US Dollar Index CFD (USD) |
97.904 | 100 | 9.79 USD | -0.56 | -0.57 | Friday | 0.01 | 100 |
|
VIX
Volatility Index |
20.223 | 220 | 20.22 USD | -106.59 | 66.15 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
Cocoa
US Cocoa - Cash |
3,570.9 | 53 | 1,785 USD | -11.66 | 4.43 | Friday | 0.10 | 10 |
|
Coffee
Coffee Arabica - Cash |
2.9869 | 43 | 5,600 USD | 9.44 | -20.68 | Friday | 0.10 | 37,500 |
|
NG
Natural Gas |
2.724 | 19 | 1,362 USD | -9.47 | 0.29 | Friday | 0.01 | 10,000 |
|
UKOUSD
Spot Brent Crude Oil |
97.014 | 115 | 9.70 USD | 5.35 | -147.94 | Friday | 0.01 | 100 |
|
USOUSD
Spot WTI Crude Oil |
91.532 | 83 | 9.15 USD | 5.28 | -32.41 | Friday | 0.01 | 100 |
|
Wheat
US Wheat (SRW) - Cash |
6.006 | 7 | 1,502 USD | -2.49 | 1.01 | Friday | 0.10 | 5,000 |
|
XPDUSD 钯金/美元
Palladium - Cash |
1,583.45 | 1059 | 7,917 USD | -46.87 | -20.92 | Friday | 0.10 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
2,113.25 | 885 | 5,283 USD | -69.31 | -28.08 | Friday | 0.10 | 50 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano |
0.2365 | 63 | 4.73 ADA | -20.00% | -10.00% | Friday | 0.01 | 1,000 |
|
ALGUSD
Algorand |
0.1067 | 53 | 2.13 ALG | -20.00% | -10.00% | Friday | 0.01 | 1,000 |
|
ATMUSD
Cosmos |
1.723 | 63 | 34.46 ATM | -20.00% | -10.00% | Friday | 0.01 | 1,000 |
|
AVAUSD
Avalanche |
9.12 | 52 | 182.40 AVA | -20.00% | -10.00% | Friday | 0.01 | 100 |
|
BATUSD
Basic Attention Token |
0.0943 | 49 | 18.86 BAT | -20.00% | -10.00% | Friday | 0.01 | 10,000 |
|
BNBUSD 币安币/美元
Binance Coin |
614.58 | 68 | 122.92 BNB | -20.00% | -10.00% | Friday | 0.01 | 10 |
|
BTCEUR
BitCoin vs Euro |
62,992.39 | 4664 | 1,486 BTC | -3,476.55 | -1,738.28 | Friday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin |
74,276.72 | 1222 | 371.38 USD | -25.00% | -15.00% | Friday | 0.01 | 1 |
|
BTCXBN
Bitcoin vs Bitcoin Cash |
170.839 | 545 | 0.17 BCH | -91.38 | -45.69 | Friday | 0.01 | 1 |
|
BTCXET
Bitcoin vs Ethereum |
31.8616 | 506 | 1,486 BTC | -180.70 | -90.35 | Friday | 0.01 | 1 |
|
BTCXLC
Bitcoin vs Litecoin |
1,371.912 | 1963 | 1,486 BTC | -736.29 | -368.15 | Friday | 0.01 | 1 |
|
COIN
COINBASE GLOBAL INC -CLASS A |
184.39 | 12 | 5.59 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CRVUSD
Curve |
0.213 | 9 | 42.60 CRV | -20.00% | -10.00% | Friday | 0.01 | 1,000 |
|
DOGUSD
Dogecoin |
0.0927 | 12 | 18.54 DOG | -20.00% | -10.00% | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot |
1.122 | 83 | 2.24 DOT | -20.00% | -10.00% | Friday | 0.01 | 100 |
|
ETCUSD
Ethereum Classic |
8.273 | 106 | 16.55 ETC | -20.00% | -10.00% | Friday | 0.01 | 100 |
|
FILUSD
Filecoin |
0.84 | 12 | 1.68 FIL | -20.00% | -10.00% | Friday | 0.01 | 100 |
|
INCUSD
1inch |
0.0932 | 31 | 18.64 INC | -20.00% | -10.00% | Friday | 0.01 | 10,000 |
|
IOTUSD
IOTA |
0.0529 | 48 | 10.58 IOT | -20.00% | -10.00% | Friday | 0.01 | 10,000 |
|
LNKUSD
Chainlink |
9.025 | 83 | 18.05 LNK | -20.00% | -10.00% | Friday | 0.01 | 100 |
|
LRCUSD
Loopring |
0.0223 | 17 | 44.60 LRC | -20.00% | -10.00% | Friday | 0.01 | 10,000 |
|
NEOUSD
Neo |
2.76 | 14 | 5.52 NEO | -20.00% | -10.00% | Friday | 0.01 | 100 |
|
NERUSD
NEAR protocol |
1.353 | 26 | 27.06 NER | -20.00% | -10.00% | Friday | 0.01 | 1,000 |
|
ONEUSD
Harmony |
0.00201 | 19 | 40.20 ONE | -20.00% | -10.00% | Friday | 0.01 | 100,000 |
|
SANUSD
The Sandbox |
0.0749 | 53 | 1.50 SAN | -20.00% | -10.00% | Friday | 0.01 | 1,000 |
|
SHBUSD
10000SHIBA |
0.0574 | 23 | 11.48 SHB | -20.00% | -10.00% | Friday | 0.01 | 10,000 |
|
SOLUSD 索拉纳/美元
Solana |
83.19 | 53 | 166.38 SOL | -20.00% | -10.00% | Friday | 0.01 | 100 |
|
SUSUSD
Sushi |
0.193 | 7 | 38.60 SUS | -20.00% | -10.00% | Friday | 0.01 | 1,000 |
|
TRXUSD
TRON |
0.32318 | 79 | 646.36 TRX | -20.00% | -10.00% | Friday | 0.01 | 100,000 |
|
UNIUSD
Uniswap |
3.115 | 73 | 62.30 UNI | -20.00% | -10.00% | Friday | 0.01 | 100 |
|
XBNUSD
BitcoinCash/USD |
432.81 | 259 | 8.66 USD | -20.00% | -10.00% | Friday | 0.01 | 1 |
|
XETEUR
Ethereum vs Euro |
1,973.58 | 529 | 466.16 XET | -106.89 | -53.44 | Friday | 0.01 | 10 |
|
XETUSD
Ethereum/USD |
2,328.20 | 259 | 11.64 USD | -20.00% | -10.00% | Friday | 0.01 | 1 |
|
XETXBN
Ethereum vs Bitcoin Cash |
5.3493 | 338 | 466.16 XET | -28.10 | -14.05 | Friday | 0.01 | 10 |
|
XETXLC
Ethereum vs Litecoin |
42.9948 | 1206 | 466.16 XET | -226.37 | -113.19 | Friday | 0.01 | 10 |
|
XLCUSD
Litecoin/USD |
53.53 | 115 | 10.71 USD | -20.00% | -10.00% | Friday | 1.00 | 10 |
|
XLMUSD
Stellar Lumens |
0.1557 | 7 | 31.14 XLM | -20.00% | -10.00% | Friday | 0.01 | 10,000 |
|
XRPUSD 瑞波币/美元
Ripple |
1.3480 | 203 | 26.96 USD | -20.00% | -10.00% | Friday | 0.01 | 1,000 |
|
XTZUSD
Tezos |
0.3425 | 60 | 6.85 XTZ | -20.00% | -10.00% | Friday | 0.01 | 1,000 |
|
ZECUSD
Zcash |
355.58 | 86 | 7,112 ZEC | -20.00% | -10.00% | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
A
Agilent Technologies Inc |
120.30 | 21 | 3.65 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AA
Alcoa Corp |
71.77 | 9 | 2.17 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AAL
ANGLO AMERICAN PLC |
3,566.49 | 300 | 48.50 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AALB
Aalberts NV |
31.3300 | 600 | 36.93 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AALG
American Airlines |
12.11 | 7 | 0.37 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AAPL
Apple Inc. |
258.76 | 3 | 7.84 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ABBVIE
ABBVIE INC |
210.19 | 13 | 6.37 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ABCC
AmerisourceBergen Corp |
176.00 | 449 | 5.33 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ABDN
ABERDEEN GROUP PLC |
203.39 | 110 | 27.66 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
ABF
ASSOCIATED BRITISH FOODS PLC |
1,881.51 | 150 | 25.59 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ABN
ABN AMRO Group N.V. |
29.9510 | 200 | 35.31 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ABNB
Airbnb Inc |
133.79 | 10 | 4.05 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ABT
Abbott Laboratories |
100.98 | 16 | 3.06 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AC
Accor SA |
45.5600 | 200 | 53.71 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ACA
Credit Agricole |
17.3440 | 100 | 20.45 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ACN
Accenture PLC - Class A |
190.20 | 13 | 5.76 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ADBE
Adobe Inc |
235.67 | 15 | 7.14 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ADI
Analog Devices Inc |
348.41 | 28 | 10.56 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ADM
Archer-Daniels-Midland Co |
68.82 | 4 | 2.09 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ADP
Automatic Data Processing Inc |
194.95 | 11 | 5.91 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ADPR
Groupe ADP (Aeroports de Paris) |
112.7900 | 1000 | 132.96 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ADS
adidas AG |
137.8400 | 1000 | 162.50 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ADSK
Autodesk Inc |
228.56 | 16 | 6.93 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ADYEN
Adyen NV |
921.6900 | 5000 | 108.66 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AENA
Aena SME SA |
26.6500 | 600 | 31.42 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AEP
American Electric Power Inc |
135.38 | 6 | 4.10 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AFG
American Financial Group Inc |
130.25 | 43 | 3.95 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AFL
Aflac Inc |
111.93 | 3 | 3.39 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AFX
Carl Zeiss Meditec AG |
27.1700 | 600 | 32.03 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AGN
AEGON N.V. |
6.8630 | 60 | 80.91 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
AGNC
Agnc Investment Corp |
10.62 | 1 | 0.32 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AI
Air Liquide |
187.5100 | 800 | 22.10 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AIG
American International Group |
76.97 | 7 | 2.33 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AIR
Airbus Group |
172.6100 | 400 | 20.35 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AKAM
Akamai Technologies Inc |
87.91 | 107 | 2.66 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AKZA
Akzo Nobel NV |
51.5100 | 400 | 60.72 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ALB
Albemarle Corp |
189.76 | 15 | 5.75 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ALGN
Align Technology Inc |
184.56 | 15 | 5.59 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ALIBABA
ALIBABA GROUP HOLDING-SP ADR |
131.35 | 2 | 3.98 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ALK
Alaska Air Group Inc |
42.47 | 21 | 1.29 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ALLC
Allstate Corporation |
214.68 | 29 | 6.51 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ALO
ALSTOM |
16.8550 | 100 | 19.87 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ALV
Allianz |
383.2900 | 1000 | 45.18 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AMAT
Applied Materials Inc |
395.47 | 18 | 11.98 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AMAZON
AMAZON.COM INC |
248.94 | 4 | 7.54 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AMD
Advanced Micro Devices / AMD |
254.97 | 7 | 7.73 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AMGN
Amgen Inc |
350.76 | 34 | 10.63 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AMPF
Ameriprise Financial Inc |
462.02 | 29 | 14.00 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AMS
Amadeus IT Group SA |
49.8500 | 500 | 58.77 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AMT
American Tower Corp |
176.34 | 21 | 5.34 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AMUN
Amundi SA |
77.2100 | 3000 | 91.02 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AMWL
American Well / amwell Corp |
10.94 | 18 | 0.33 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ANA
Acciona SA |
239.4100 | 4000 | 282.23 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ANTO
Antofagasta PLC |
3,886.49 | 750 | 52.86 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AON
Aon PLC |
322.91 | 19 | 9.79 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
APA
Apache Corp |
37.02 | 3 | 1.12 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
APD
Air Products & Chemicals Inc |
296.44 | 43 | 8.98 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
APH
Amphenol Corp - Class A |
148.67 | 19 | 4.51 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
APTV
Aptiv PLC |
59.01 | 30 | 1.79 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ASM
ASM International NV |
753.7900 | 6000 | 888.62 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ASML
ASML N.V. |
1,281.0100 | 6000 | 151.01 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ASRNL
ASR Nederland NV |
62.7100 | 200 | 73.93 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AT&T
AT&T INC |
25.58 | 7 | 0.78 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ATOS
ATOS SE |
34.1801 | 4800 | 4.03 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ATVI
Activision Blizzard Inc |
69.99 | 360 | 2.12 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AUPH
Aurinia Pharmaceuticals Inc |
16.00 | 7 | 0.48 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AUTO
Auto Trader Group PLC |
477.01 | 90 | 64.87 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
AVB
AvalonBay Communities Inc |
170.97 | 13 | 5.18 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AVGO
Broadcom Inc |
380.45 | 22 | 11.53 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AVIVA
AVIVA PLC |
637.11 | 40 | 86.65 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
AXP
American Express Co |
326.94 | 35 | 9.91 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
AZN
ASTRAZENECA PLC |
14,956.01 | 800 | 203.40 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AZO
Autozone Inc |
3,507.45 | 1456 | 106.29 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BAC
BANK OF AMERICA CORP |
53.31 | 1 | 1.62 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BAE
BAE SYSTEMS PLC |
2,226.99 | 100 | 302.87 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BAIDU
BAIDU INC - SPON ADR |
117.71 | 90 | 3.57 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BAP
Credicorp Ltd |
355.50 | 397 | 10.77 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BARC
BARCLAYS PLC |
441.46 | 20 | 60.04 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BAS
Basf SE |
53.9000 | 300 | 6.35 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BATS
BRITISH AMERICAN TOBACCO PLC |
4,220.01 | 300 | 57.39 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BAX
Baxter International Inc |
17.57 | 1 | 0.53 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BAYN
Bayer AG |
40.8410 | 300 | 4.81 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BB
Blackberry Ltd |
3.98 | 1 | 0.12 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BBBY
Bed Bath & Beyond Inc |
0.06 | 2 | - | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BBD
Banco Bradesco |
4.09 | 5 | 0.12 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BBVA
Banco Bilbao Vizcaya Argentaria S.A. |
20.0710 | 100 | 236.61 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
BBWI
Bath & Body Works Inc |
18.29 | 2 | 0.55 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BBY
Best Buy Co Inc |
62.05 | 1 | 1.88 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BDX
Becton Dickinson & Co |
154.49 | 235 | 4.68 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BE
Bloom Energy Corp |
218.74 | 71 | 6.63 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BEI
Beiersdorf AG |
75.7700 | 800 | 89.32 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BEN
Franklin Resources Inc |
26.44 | 2 | 0.80 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BHP
BHP BILLITON PLC |
2,468.00 | 650 | 33.56 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BIIB
Biogen Inc |
178.88 | 10 | 5.42 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BK
Bank of New York Mellon Corp |
130.48 | 3 | 3.95 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BKG
Berkeley Group Holdings |
3,379.99 | 800 | 45.97 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BKNG
Booking Holdings Inc |
180.95 | 9 | 5.48 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BKR
Baker Hughes Co |
61.42 | 11 | 1.86 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BLDP
Ballard Power Systems Inc |
2.94 | 1 | 0.09 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BLK
Blackrock Inc |
1,053.75 | 110 | 31.93 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BLND
British Land Co PLC |
385.39 | 30 | 52.41 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BLNK
Blink Charging Co |
1.31 | 14 | 0.04 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BMBL
Bumble Inc |
3.64 | 24 | 0.11 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BMRN
BioMarin Pharmaceutical Inc |
55.41 | 22 | 1.68 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BMW
Bayerische Motoren Werke AG |
82.5900 | 600 | 97.36 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BMY
Bristol-Myers Squibb Co |
58.06 | 1 | 1.76 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BN
DANONE |
67.5700 | 400 | 7.97 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BNGO
Bionano Genomics Inc |
10.80 | 34 | 0.33 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BNP
BNP Paribas |
91.0900 | 400 | 107.38 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BNR
Brenntag AG |
56.6900 | 1000 | 66.83 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BNTX
BIONTECH SE-ADR |
97.99 | 105 | 2.97 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BNZL
Bunzl PLC |
2,305.99 | 300 | 31.36 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BOEING
BOEING CO/THE |
223.60 | 25 | 6.78 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BOX
Box Inc |
22.32 | 2 | 0.68 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BP
BP PLC |
565.01 | 20 | 76.84 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BRBY
Burberry Group PLC |
1,174.81 | 300 | 15.98 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BRKB
Berkshire Hathaway Inc - Class B |
477.48 | 11 | 14.47 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BSX
Boston Scientific Corp |
63.80 | 3 | 1.93 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BT.A
BT GROUP PLC |
218.86 | 20 | 29.76 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BUD
ANHEUSER-BUSCH INBEV SPN ADR |
75.54 | 12 | 2.29 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BX
Blackstone Group Inc |
126.18 | 19 | 3.82 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
BYND
Beyond Meat |
0.63 | 16 | 0.02 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CA
CARREFOUR |
16.5760 | 50 | 19.54 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CABK
Caixabank |
10.7240 | 50 | 126.42 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
CAH
Cardinal Health Inc |
214.93 | 26 | 6.51 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CAP
CAPGEMINI |
104.5900 | 1000 | 12.33 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
CAT
Caterpillar Inc |
793.95 | 54 | 24.06 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CB
Chubb Ltd |
325.49 | 23 | 9.86 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CBK
Commerzbank AG |
35.3210 | 300 | 416.39 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
CBOE
Cboe Global Markets Inc |
300.82 | 36 | 9.12 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CCH
Coca-Cola HBC AG |
4,416.99 | 500 | 60.07 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CCI
Crown Castle Intl Corp |
86.15 | 22 | 2.61 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CCL
CARNIVAL PLC |
2,104.99 | 400 | 28.63 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CDI
Christian Dior SE |
464.7900 | 4000 | 547.93 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CDNS
Cadence Design Systems Inc |
292.29 | 18 | 8.86 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CFG
Citizens Financial Group |
64.81 | 10 | 1.96 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CGC
Canopy Growth Corp |
1.07 | 4 | 0.03 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CHKP
Check Point Software Technologies Ltd |
134.64 | 97 | 4.08 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CHPT
ChargePoint Holdings Inc |
6.25 | 2 | 0.19 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CHTR
Charter Communications Inc |
214.98 | 67 | 6.51 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CHWY
Chewy Inc - Class A |
25.83 | 19 | 0.78 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CI
Cigna Corp |
272.54 | 10 | 8.26 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CIB
Grupo Cibest S.A. |
77.30 | 42 | 2.34 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CIM
Chimera Investment Corp |
13.52 | 1 | 0.41 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CISCO
CISCO SYSTEMS INC |
82.62 | 1 | 2.50 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CITI
CITIGROUP INC |
129.48 | 7 | 3.92 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CL
Colgate-Palmolive Co |
84.20 | 2 | 2.55 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CLNX
Cellnex Telecom SA |
30.0600 | 300 | 35.44 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CLX
Clorox Company |
104.18 | 30 | 3.16 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CMCSA
COMCAST CORP-CLASS A |
28.13 | 1 | 0.85 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CME
CME Group Inc |
296.83 | 7 | 8.99 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CMI
Cummins Inc |
614.38 | 158 | 18.62 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CNA
Centrica PLC |
211.71 | 20 | 28.79 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
CNC
Centene Corp |
37.24 | 3 | 1.13 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
COF
Capital One Financial Corp |
199.80 | 7 | 6.05 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CON
Continental AG |
64.8500 | 600 | 7.64 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
COP
Conoco Philiprs |
118.45 | 42 | 3.59 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
COST
Costco Wholesale Corp |
973.98 | 72 | 29.51 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
COTY
Coty Inc |
2.25 | 8 | 0.07 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CPG
COMPASS GROUP PLC |
29.05 | 1 | 0.40 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CPNG
Coupang LLC |
20.64 | 18 | 0.63 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CPRI
Capri Holdings Ltd |
19.65 | 21 | 0.60 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CRDA
Croda International PLC |
2,936.99 | 400 | 39.94 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CRH
CRH PLC (LSE) |
8,694.01 | 800 | 118.24 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CRM
SALESFORCE.COM INC |
171.25 | 10 | 5.19 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CRON
Cronos Group Inc |
2.57 | 1 | 0.08 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CRWD
Crowdstrike Holdings Inc |
398.70 | 32 | 12.08 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CS
AXA |
41.7600 | 300 | 49.23 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CSX
CSX Corp |
42.48 | 8 | 1.29 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CTAS
Cintas Corp |
176.10 | 55 | 5.34 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CTRA
Coterra Energy Inc |
31.67 | 1 | 0.96 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CTSH
Cognizant Tech Solutions - Class A |
60.02 | 4 | 1.82 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CVS
CVS Health Corp |
77.56 | 12 | 2.35 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
CVX
CHEVRON CORP |
186.91 | 24 | 5.66 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
D
Dominion Energy Inc |
63.67 | 3 | 1.93 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DAL
Delta Air Lines Inc |
71.70 | 3 | 2.17 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DASH
DoorDash Inc |
163.46 | 13 | 4.95 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DAST
DASSAULT SYSTEMES |
17.6650 | 200 | 2.08 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
DB1
Deutsche Boerse AG |
253.7900 | 2000 | 299.19 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DBK
Deutsche bank AG |
28.4690 | 100 | 33.56 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DBX
Dropbox Inc |
22.68 | 1 | 0.69 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DCC
DCC PLC |
5,140.01 | 1000 | 69.90 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
DD
DuPont de Nemours Inc |
46.68 | 4 | 1.41 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DDOG
Datadog Inc - Class A |
110.53 | 8 | 3.35 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DE
Deere & Co |
593.80 | 424 | 17.99 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DELL
Dell Technologies Inc |
184.34 | 13 | 5.59 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DG
VINCI |
135.3900 | 1000 | 15.96 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
DGC
Dollar General Corp |
119.66 | 51 | 3.63 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DHER
Delivery Hero SE |
17.1950 | 1250 | 20.27 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DHI
Dr Horton Inc |
144.84 | 93 | 4.39 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DHL
DHL Group |
48.76 | 3 | 57.48 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DHR
Danaher Corp |
198.14 | 124 | 6.00 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DIAGEO
DIAGEO PLC |
1,491.79 | 160 | 20.29 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
DIM
Sartorius Stedim Biotech SA |
181.3100 | 8000 | 213.74 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DISNEY
WALT DISNEY CO/THE |
102.47 | 15 | 3.11 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DKNG
DraftKings Inc - Class A |
22.95 | 1 | 0.70 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DLR
Digital Realty Trust Inc |
195.77 | 71 | 5.93 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DLTR
Dollar Tree Inc |
100.57 | 15 | 3.05 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DOCU
DocuSign Inc |
44.47 | 17 | 1.35 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DOW
Dow Inc |
39.09 | 10 | 1.18 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DSM
Koninklijke DSM NV |
114.1000 | 3500 | 134.51 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DTE
DTE Energy Co |
147.73 | 3 | 4.48 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DUK
Duke Energy Corp |
129.76 | 3 | 3.93 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DVN
Devon Energy Corp |
45.26 | 2 | 1.37 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DWNI
Deutsche Wohnen SE |
20.4100 | 1000 | 24.06 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DWS
DWS Group GmbH & Co KGaA |
57.3100 | 1000 | 67.56 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DXC
DXC Technology Corp |
12.35 | 1 | 0.37 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
DXCM
DexCom Inc |
62.75 | 29 | 1.90 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EA
Electronic Arts Inc |
202.45 | 41 | 6.13 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EBAY
eBay Inc |
100.37 | 10 | 3.04 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EC
Ecopetrol |
13.45 | 12 | 0.41 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ECL
Ecolab Inc |
272.39 | 96 | 8.25 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ED
Consolidated Edison Inc |
111.34 | 34 | 3.37 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EL
ESSILORLUXOTTICA |
204.2100 | 1000 | 24.07 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ELE
Endesa |
37.6010 | 200 | 44.33 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
EMN
Eastman Chemical Co |
73.83 | 3 | 2.24 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EMR
Emerson Electric Co |
144.46 | 17 | 4.38 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EN
BOUYGUES |
52.6500 | 200 | 62.07 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ENGI
ENGIE |
28.8490 | 200 | 34.01 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ENPH
Enphase Energy Inc |
31.87 | 13 | 0.97 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ENT
Entain PLC |
555.79 | 120 | 7.56 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
EOAN
E.ON |
19.5510 | 100 | 23.05 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
EOG
EOG Resources Inc |
133.25 | 47 | 4.04 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EPD
Enterprise Products Partners LP |
37.23 | 14 | 1.13 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EQIX
Equinix Inc |
1,053.78 | 341 | 31.93 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EQR
Equity Residential |
61.35 | 3 | 1.86 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ESL
Estée Lauder Companies - Class A |
76.43 | 3 | 2.32 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ESS
Essex Property Trust Inc |
250.33 | 165 | 7.59 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ETD
Ethan Allen Interiors Inc |
22.37 | 10 | 0.68 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ETN
Eaton Corp PLC |
401.36 | 186 | 12.16 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ETSY
Etsy Inc |
55.82 | 18 | 1.69 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EW
Edwards Lifesciences Corp |
77.82 | 50 | 2.36 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EXC
Exelon Corp |
48.56 | 1 | 1.47 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EXPE
Expedia Group Inc |
248.40 | 33 | 7.53 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EXPN
Experian PLC |
2,653.49 | 250 | 36.09 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
EXXON
EXXON MOBIL CORP |
149.19 | 3 | 4.52 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
EZJ
Easyjet PLC |
392.99 | 230 | 53.45 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
F
Ford Motor Co |
12.68 | 1 | 0.38 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FANG
Diamondback Energy Inc |
185.38 | 193 | 5.62 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FAST
Fastenal Co |
44.60 | 2 | 1.35 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FCEL
FuelCell Energy Inc |
7.26 | 5 | 0.22 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FCX
Freeport-McMoRan Inc / FCX |
68.23 | 8 | 2.07 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FDX
FedEx Corp |
369.16 | 113 | 11.19 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FIE
Fielmann AG |
45.7100 | 1000 | 53.89 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FIS
Fidelity National Info Services Inc / FIS |
46.86 | 13 | 1.42 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FISV
Fiserv Inc |
120.47 | 6 | 3.65 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FITB
Fifth Third Bancorp |
49.69 | 9 | 1.51 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FLTR
Flutter Entertainment PLC |
7,937.99 | 1600 | 107.96 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
FME
Fresenius Medical Care AG |
39.6900 | 300 | 46.79 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FOSL
Fossil Group Inc |
1.74 | 6 | 0.05 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FOX
Fox Corp - Class B |
56.83 | 3 | 1.72 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FOXA
Fox Corp - Class A |
63.37 | 4 | 1.92 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FP
Total |
77.3000 | 400 | 91.13 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRA
Fraport AG Frankfurt Airport |
76.6900 | 1500 | 90.41 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRAS
Frasers Group PLC |
667.01 | 400 | 90.71 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
FRE
Fresenius SE & Co KGaA |
44.6700 | 300 | 52.66 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRES
Fresnillo PLC |
3,657.01 | 300 | 497.35 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
FSLR
First Solar Inc |
199.91 | 67 | 6.06 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FTI
TechnipFMC PLC [NYSE] |
72.02 | 5 | 2.18 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FTNT
Fortinet Inc |
78.55 | 15 | 2.38 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
FTV
Fortive Corp |
59.70 | 3 | 1.81 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
G24
Scout24 AG |
66.1100 | 1000 | 77.94 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GALP
Galp Energia |
19.2800 | 750 | 22.73 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GBXUSD
Great Britain Pence vs US Dollar |
0.01350 | 10 | 135.66 GBP | -4.50 | 0.96 | Wednesday | 0.10 | 100,000 |
|
GD
General Dynamics Corp |
339.17 | 87 | 10.28 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GE
General Electric Co |
317.01 | 100 | 9.61 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GFI
Gold Fields Ltd |
49.97 | 20 | 1.51 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GFS
GlobalFoundries Inc |
48.12 | 56 | 1.46 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GILD
Gilead Sciences Inc |
140.42 | 8 | 4.26 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GIS
General Mills Inc |
34.70 | 1 | 1.05 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GLE
Societe Generale |
72.2910 | 300 | 85.22 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GLEN
GLENCORE PLC |
561.21 | 10 | 76.32 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
GLPG
Galapagos NV |
24.7100 | 400 | 29.13 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GLW
Corning Inc |
172.63 | 24 | 5.23 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GM
General Motors Co |
79.45 | 1 | 2.41 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GNRC
Generac Holdings Inc |
211.36 | 50 | 6.40 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GOOG
ALPHABET INC-CL C |
329.64 | 85 | 9.99 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GPN
Global Payments Inc |
68.50 | 25 | 2.08 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GPRO
GoPro Inc |
0.85 | 3 | 0.03 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GRPN
Groupon Inc |
12.61 | 1 | 0.38 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GS
Goldman Sachs Group Inc |
909.76 | 332 | 27.57 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GSK
GLAXOSMITHKLINE PLC |
2,177.99 | 200 | 29.62 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
GT
Goodyear Tire & Rubber Co |
6.82 | 1 | 0.21 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
GWW
WW Grainger Inc |
1,153.16 | 780 | 34.94 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HAL
Halliburton Co |
37.51 | 1 | 1.14 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HBAN
Huntington Bancshares Inc |
16.53 | 7 | 0.50 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HCA
HCA Healthcare Inc |
498.15 | 227 | 15.10 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HD
HOME DEPOT INC |
342.67 | 25 | 10.38 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HEI
HeidelbergCement AG |
190.7100 | 1500 | 224.82 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HEIA
Heineken N.V. |
68.1100 | 400 | 80.29 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HEN3
Henkel AG & Co KgaA |
65.7500 | 400 | 77.51 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HIK
Hikma Pharmaceuticals PLC |
1,342.51 | 350 | 18.26 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HLAG
Hapag-Lloyd AG |
114.9900 | 13000 | 135.56 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HLF
Herbalife Nutrition Ltd |
16.56 | 23 | 0.50 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HLMA
Halma PLC |
4,242.01 | 300 | 57.69 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HLT
Hilton Worldwide Holdings Inc |
331.38 | 13 | 10.04 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HNR1
Hannover Rueck SE |
272.6100 | 2000 | 321.37 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HOG
Harley-Davidson Inc |
23.19 | 2 | 0.70 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HON
HONEYWELL INTERNATIONAL INC |
233.14 | 5 | 7.06 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HOOD
ROBINHOOD MARKETS INC - A |
79.10 | 2 | 2.40 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HOT
Hochtief AG |
461.9900 | 24000 | 544.63 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HPE
Hewlett Packard Enterprise Co / HPE |
24.48 | 1 | 0.74 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HPQ
HP Inc |
18.97 | 1 | 0.57 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HRB
H&R Block Inc |
30.48 | 4 | 0.92 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HRMS
HERMES INTL |
1,782.9900 | 105000 | 210.19 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
HSBA
HSBC HOLDINGS PLC |
1,341.01 | 80 | 18.24 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HSX
Hiscox Ltd |
1,586.99 | 200 | 215.83 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
HSY
Hershey Co |
197.76 | 95 | 5.99 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HTHT
Huazhu Group Ltd |
52.28 | 17 | 1.58 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HUBS
HubSpot Inc |
206.49 | 123 | 6.26 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HUM
Humana Inc |
196.43 | 32 | 5.95 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
HUT
Hut 8 Corp |
71.58 | 10 | 2.17 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
IAC
IAC / InterActive Corp |
41.46 | 74 | 1.26 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
IBE
Iberdrola |
19.9440 | 100 | 235.11 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
IBM
INTL BUSINESS MACHINES CORP |
240.18 | 34 | 7.28 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ICE
Intercontinental Exchange Inc / ICE |
161.96 | 11 | 4.91 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
IDXX
Idexx Laboratories Inc |
583.50 | 71 | 17.68 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
IFX
Infineon Tech AG |
44.3440 | 300 | 52.28 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
IHG
InterContinental Hotels Group PLC / IHG |
143.59 | 40 | 1.95 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
III
3i Group PLC |
2,746.51 | 300 | 37.35 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ILMN
Illumina Inc |
130.23 | 85 | 3.95 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
IMB
IMPERIAL BRANDS PLC |
2,917.49 | 300 | 39.68 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
IMCD
IMCD NV |
91.7700 | 1400 | 108.18 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
INCY
Incyte Corp |
97.50 | 19 | 2.95 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
INF
Informa PLC |
800.61 | 120 | 108.88 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
INGA
ING Groep N.V. |
24.9460 | 100 | 294.08 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
INTEL
INTEL CORP |
63.81 | 1 | 1.93 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
INTU
Intuit Inc |
366.77 | 15 | 11.11 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
IOVA
Iovance Biotherapeutics Inc |
3.65 | 1 | 0.11 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
IP
International Paper Co |
36.52 | 1 | 1.11 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
IQV
IQVIA Holdings Inc |
175.12 | 31 | 5.31 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
IR
Ingersoll Rand Inc |
88.27 | 43 | 2.67 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ISRG
Intuitive Surgical Inc |
466.95 | 137 | 14.15 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ITRK
Intertek Group PLC |
4,305.99 | 700 | 58.56 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ITV
ITV PLC |
78.21 | 25 | 10.64 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
ITW
Illinois Tool Works / ITW |
271.98 | 31 | 8.24 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ITX
Ind. de diseno textil (Inditex) |
53.0700 | 400 | 62.56 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
IVZ
Invesco Ltd |
24.68 | 1 | 0.75 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
JBL
Jabil Inc |
304.97 | 303 | 9.24 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
JCI
Johnson Controls International PLC |
141.95 | 53 | 4.30 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
JD
JD.COM INC-ADR |
31.23 | 1 | 0.95 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
JDI
JD Sports Fashion PLC |
73.99 | 16 | 10.06 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
JMAT
Johnson Matthey PLC |
2,019.99 | 400 | 27.47 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
JNJ
JOHNSON & JOHNSON |
240.08 | 71 | 7.28 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
JPM
JPMORGAN CHASE & CO |
311.01 | 39 | 9.42 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
KBX
Knorr-Bremse AG |
103.6100 | 5000 | 122.14 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KDP
Keurig Dr pepper Inc. |
26.00 | 1 | 0.79 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
KER
KERING |
281.0400 | 2000 | 33.13 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
KEY
KeyCorp |
21.62 | 7 | 0.66 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
KGC
Kinross Gold Corp |
34.00 | 5 | 1.03 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
KGF
Kingfisher PLC |
303.91 | 50 | 41.33 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
KGX
KION Group AG |
45.4500 | 3000 | 53.58 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KHC
Kraft Heinz Co |
22.10 | 1 | 0.67 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
KKR
KKR & Co Inc |
100.38 | 14 | 3.04 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
KLAC
KLA Corp |
1,793.49 | 480 | 54.35 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
KMI
Kinder Morgan Inc |
31.64 | 7 | 0.96 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
KO
COCA-COLA CO/THE |
75.94 | 1 | 2.30 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
KODK
Eastman Kodak Co |
12.36 | 7 | 0.37 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
KR
Kroger Co |
67.19 | 8 | 2.04 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
KRN
Krones AG |
123.2100 | 10000 | 145.25 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KSS
Kohl's Corp |
13.61 | 1 | 0.41 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LAC
Lithium Americas Corp |
4.41 | 1 | 0.13 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LAND
Land Securities Group PLC |
590.99 | 100 | 80.37 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LAUR
Laureate Education Inc |
33.15 | 13 | 1.00 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LBTYK
Liberty Global Ltd. Class C |
12.02 | 2 | 0.36 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LC
LendingClub Corp |
15.79 | 17 | 0.48 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LCID
Lucid Group Inc |
8.74 | 15 | 0.26 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LEG
LEG Immobilien AG |
60.5600 | 6000 | 71.39 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
LEN
Lennar Corp - Class A |
88.80 | 10 | 2.69 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LEVI
Levi Strauss & Co |
22.41 | 2 | 0.68 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LGEN
Legal & General Group PLC |
265.74 | 15 | 36.14 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LHX
L3Harris Technologies Inc |
354.14 | 138 | 10.73 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LI
LI AUTO INC - ADR |
18.73 | 1 | 0.57 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LLOY
LLOYDS BANKING GROUP PLC |
102.61 | 10 | 13.95 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LLY
Eli Lilly & Co |
922.42 | 58 | 27.95 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LMT
Lockheed Martin Corp |
609.94 | 220 | 18.48 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LOW
Lowe's Cos Inc |
247.92 | 56 | 7.51 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LR
LEGRAND |
149.7100 | 1000 | 17.65 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
LRCX
Lam Research Corp |
271.91 | 65 | 8.24 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LSEG
London Stock Exchange Group / LSE Prov |
9,171.99 | 600 | 124.74 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
LULU
LULULEMON ATHLETICA INC |
159.83 | 86 | 4.84 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LUMN
Lumen Technologies Inc |
7.81 | 1 | 0.24 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LUV
Southwest Airlines Co |
41.27 | 3 | 1.25 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LVMH
LVMH |
485.1100 | 4000 | 57.19 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
LVS
Las Vegas Sands Corp |
55.50 | 11 | 1.68 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LYB
LyondellBasell Industries - Class A |
73.25 | 3 | 2.22 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
LYFT
Lyft Inc |
13.64 | 15 | 0.41 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
M
Macy's Inc |
19.09 | 1 | 0.58 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MA
MASTERCARD INC - A |
511.28 | 184 | 15.49 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MANU
Manchester United PLC |
17.83 | 17 | 0.54 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MAP
Mapfre |
4.2050 | 60 | 49.57 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
MAR
Marriott International - Class A |
365.45 | 145 | 11.07 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MARA
MARA Holdings, Inc |
10.43 | 12 | 0.32 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MAT
Mattel Inc |
14.53 | 1 | 0.44 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MBG
Mercedes-Benz Group AG |
54.9400 | 200 | 64.77 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MCD
MCDONALD'S CORP |
303.18 | 9 | 9.19 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MCHP
Microchip Technology Inc |
74.23 | 27 | 2.25 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MCK
Mckesson Corp |
863.08 | 340 | 26.15 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MCO
Moody's Corp |
438.04 | 17 | 13.27 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MDLZ
Mondelez International Inc |
57.80 | 2 | 1.75 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MDT
Medtronic PLC |
88.02 | 13 | 2.67 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MELI
Mercado Libre |
1,839.87 | 492 | 55.75 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MET
Metlife Inc |
76.01 | 4 | 2.30 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
META
Meta Platforms Inc |
661.44 | 98 | 20.04 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MFA
MFA Financial Inc |
10.06 | 1 | 0.30 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MFC
Manulife Financial Corp |
37.76 | 18 | 1.14 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MGM
MGM Resorts International |
36.71 | 2 | 1.11 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ML
MICHELIN |
30.5400 | 200 | 3.60 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
MLM
Martin Marietta Materials Inc |
630.79 | 194 | 19.11 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MMM
3M CO |
152.56 | 4 | 4.62 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MNDI
Mondi PLC |
858.21 | 60 | 11.67 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
MNG
M&G PLC |
294.19 | 30 | 40.01 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
MNST
Monster Beverage Corp |
75.06 | 15 | 2.27 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MNTV
Momentive Global Inc |
10.52 | 40 | 0.32 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MO
Altria Group Inc |
65.65 | 3 | 1.99 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MOH
Molina Healthcare Inc |
147.52 | 25 | 4.47 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MOMO
Momo Inc |
6.09 | 1 | 0.18 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MPC
Marathon Petroleum Corp |
223.28 | 78 | 6.77 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MPLX
MPLX LP |
55.30 | 20 | 1.68 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MPWR
Monolithic Power Systems Inc |
1,359.51 | 520 | 41.20 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MRCK
Merck KGaA |
116.7100 | 1000 | 137.59 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MRK
Merck & Co Inc |
119.86 | 9 | 3.63 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MRNA
MODERNA INC |
52.82 | 3 | 1.60 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MRVL
Marvell Technology Group Ltd |
133.69 | 3 | 4.05 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MS
Morgan Stanley |
182.86 | 71 | 5.54 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MSFT
MICROSOFT CORP |
392.89 | 19 | 11.91 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MT
ArceloMittal SA |
52.6610 | 600 | 62.08 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MTB
M & T Bank Corp |
220.36 | 110 | 6.68 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MTCH
Match Group Inc |
33.55 | 5 | 1.02 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MTX
MTU Aero Engines AG |
335.3900 | 2000 | 395.38 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MU
Micron |
465.43 | 7 | 14.10 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
MUV2
Muenchener Rueckversicherungs-Gesellschaft AG |
560.0100 | 4000 | 660.18 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NBIX
Neurocrine Biosciences Inc |
130.58 | 22 | 3.96 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NBR
Nabors Industries Ltd |
78.67 | 70 | 2.38 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NCLH
Norwegian Cruise Line Holdings Ltd |
21.08 | 1 | 0.64 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NEE
Nextera Energy Inc |
91.36 | 1 | 2.77 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NEM
Newmont Mining |
119.00 | 34 | 3.61 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NEMD
Nemetschek SE |
57.5400 | 1000 | 67.83 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NET
Cloudflare Inc - Class A |
178.34 | 39 | 5.40 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NFLX
NETFLIX INC |
106.06 | 23 | 3.21 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NGRID
National Grid PLC |
1,311.01 | 60 | 17.83 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
NIO
NIO |
6.52 | 13 | 0.20 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NKE
Nike Inc |
44.21 | 1 | 1.34 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NN
NN Group NV |
72.6900 | 400 | 85.69 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NOC
Northrop Grumman Corp |
679.68 | 36 | 20.60 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NOW
ServiceNow Inc |
87.80 | 8 | 2.66 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NSC
Norfolk Southern Corp |
299.70 | 90 | 9.08 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NTAP
Netapp Inc |
98.57 | 37 | 2.99 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NTES
NETEASE INC-ADR |
113.54 | 42 | 3.44 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NTRS
Northern Trust Corp |
155.60 | 31 | 4.72 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NUE
Nucor Corp |
189.84 | 29 | 5.75 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NVAX
Novavax |
8.36 | 1 | 0.25 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NVIDIA
NVIDIA CORP |
196.42 | 2 | 5.95 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NVS
NOVARTIS AG-SPONSORED ADR |
153.42 | 1 | 4.65 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NWG
NatWest Group Plc |
626.39 | 40 | 85.19 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
NWS
News Corp - Class B |
28.84 | 1 | 0.87 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NXPI
NXP Semiconductors NV |
209.75 | 35 | 6.36 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
NXT
Next PLC |
13,494.99 | 1000 | 183.53 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
OCDO
Ocado Group PLC |
180.44 | 15 | 2.45 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
OKE
Oneok Inc |
84.83 | 2 | 2.57 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
OKTA
Okta Inc |
64.12 | 32 | 1.94 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
OMC
Omnicom Group |
76.39 | 13 | 2.31 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
OPFI
OppFi Inc |
8.41 | 7 | 0.25 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
OR
L'oreal |
360.6600 | 2000 | 42.52 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ORCL
ORACLE CORP |
162.53 | 51 | 4.93 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ORLY
O'Reilly Automotive Inc |
93.45 | 11 | 2.83 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
OSTK
Overstock.com Inc |
16.78 | 1 | 0.51 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
OXY
Occidental Petroleum Corp |
55.02 | 75 | 1.67 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PANW
Palo Alto Networks Inc Prov |
161.51 | 72 | 4.89 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PAYX
Paychex Inc |
88.77 | 35 | 2.69 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PCAR
PACCAR Inc |
125.36 | 43 | 3.80 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PCG
PG&E Corp |
17.56 | 1 | 0.53 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PEG
Public Service Enterprise Group / PSEG |
81.99 | 8 | 2.48 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PENN
Penn National Gaming Inc |
15.60 | 1 | 0.47 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PEP
PEPSICO INC |
155.66 | 8 | 4.72 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PFIZER
PFIZER INC |
27.12 | 1 | 0.82 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PG
PROCTER & GAMBLE CO/THE |
144.33 | 17 | 4.37 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PGR
Progressive Corp |
196.39 | 121 | 5.95 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PH
Parker Hannifin Corp |
984.34 | 54 | 29.83 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PHIA
Koninklijke Philips N.V. |
24.7500 | 200 | 29.18 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PINS
Pinterest Inc - Class A |
18.70 | 1 | 0.57 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PLAY
Dave & Buster's Entertainmen |
13.56 | 14 | 0.41 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PLD
Prologis Inc |
138.29 | 27 | 4.19 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PLTR
Palantir Technologies Inc |
135.63 | 3 | 4.11 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PLUG
Plug Power Inc |
2.85 | 16 | 0.09 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PM
PHILIP MORRIS INTERNATIONAL |
159.37 | 19 | 4.83 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PNC
PNC Financial Services Group |
220.27 | 134 | 6.67 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
POOL
Pool Corp |
217.82 | 104 | 6.60 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PPG
PPG Industries Inc |
110.13 | 50 | 3.34 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PPL
PPL Corp |
39.60 | 1 | 1.20 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PRU
PRUDENTIAL PLC |
1,119.49 | 50 | 15.23 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PRX
Prosus NV |
42.2950 | 250 | 49.86 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PSA
Public Storage |
302.51 | 153 | 9.17 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PSH
Pershing Square Holdings Ltd |
4,215.99 | 1000 | 57.34 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PSN
Persimmon PLC |
1,138.51 | 150 | 15.48 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PSON
Pearson Plc |
1,024.49 | 150 | 139.33 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
PSX
Phillips 66 |
158.66 | 22 | 4.81 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PTON
Peloton Interactive Inc - Class A |
4.78 | 1 | 0.14 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PUBP
PUBLICIS GROUPE SA |
76.4900 | 600 | 9.02 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
PUM
Puma SE |
24.4100 | 300 | 28.78 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PVH
PVH Corp |
87.47 | 85 | 2.65 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
PYPL
PayPal Holdings Inc |
47.96 | 1 | 1.45 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
QCOM
QUALCOMM Inc |
132.82 | 2 | 4.02 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
QS
Quantumscape Corp |
78.58 | 5 | 2.38 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RAA
Rational AG |
683.0100 | 10000 | 805.18 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RACE
Ferrari NV |
357.99 | 38 | 10.85 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RAND
Randstad NV |
22.1900 | 200 | 26.16 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RB
RECKITT BENCKISER GROUP PLC |
5,082.01 | 400 | 69.12 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
RBLX
Roblox Corp - Class A |
58.09 | 57 | 1.76 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RCL
Royal Caribbean Cruises Ltd |
281.21 | 125 | 8.52 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
REGN
Regeneron Pharmaceuticals |
754.92 | 315 | 22.88 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RELX
RELX PLC |
2,558.99 | 200 | 34.80 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
REP
Repsol |
21.0590 | 200 | 24.83 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RF
Regions Financial Corp |
27.69 | 7 | 0.84 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RGLD
Royal Gold Inc |
271.43 | 140 | 8.23 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RI
PERNOD RICARD |
66.5300 | 800 | 7.84 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
RIG
Transocean LTD |
6.18 | 1 | 0.19 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RIO
RIO TINTO PLC |
7,293.99 | 400 | 99.20 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
RIOT
riot blockchain |
18.10 | 1 | 0.55 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RIVN
Rivian Automotive Inc |
15.82 | 33 | 0.48 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RL
Ralph Lauren Corp |
372.50 | 147 | 11.29 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RMV
Rightmove PLC |
432.81 | 50 | 58.86 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RNG
RingCentral Inc |
37.00 | 45 | 1.12 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RNO
Renault |
31.0700 | 300 | 36.63 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ROK
Rockwell Automation Inc |
405.04 | 120 | 12.27 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ROKU
Roku Inc |
106.06 | 45 | 3.21 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ROP
Roper Technologies Inc |
353.99 | 15 | 10.73 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ROST
Ross Stores Inc |
223.22 | 9 | 6.76 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RR
Rolls-Royce Holdings PLC |
1,310.61 | 120 | 178.24 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RRTL
RTL Group |
38.2100 | 3000 | 45.04 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RSG
Republic Services Inc |
210.83 | 100 | 6.39 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RTO
Rentokil Initial PLC |
503.21 | 40 | 68.44 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RTX
Raytheon Technologies |
202.78 | 17 | 6.14 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
RWE
RWE AG |
58.7700 | 600 | 69.28 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SAB
Banco de Sabadell |
3.3309 | 20 | 392.67 EUR | -6.00% | -4.00% | Friday | 1.00 | 1,000 |
|
SAF
SAFRAN |
317.5100 | 2000 | 37.43 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SANTANDER
Banco Santander |
10.6759 | 60 | 125.85 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
SAP
SAP |
142.6700 | 800 | 16.82 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SBRY
Sainsbury (J) PLC |
348.31 | 50 | 47.37 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
SBUX
STARBUCKS CORP |
98.43 | 7 | 2.98 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SCHW
Schwab (Charles) Corp |
98.32 | 20 | 2.98 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SDR
Schroders PLC |
578.49 | 50 | 7.87 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SE
SEA LTD-ADR |
85.59 | 4 | 2.59 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SENS
Senseonich Holdings Inc |
8.15 | 5 | 0.25 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SGE
Sage Group PLC |
841.19 | 80 | 114.40 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
SGO
SAINT GOBAIN |
77.5100 | 400 | 9.14 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SGRO
SEGRO PLC |
704.41 | 60 | 9.58 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SHELL
Shell PLC |
3,369.40 | 160 | 45.82 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SHL
Siemens Healthineers AG |
38.2300 | 200 | 45.07 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SHOP
SHOPIFY INC - CLASS A |
117.58 | 6 | 3.56 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SHW
Sherwin-Williams Co |
333.40 | 44 | 10.10 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SIE
Siemens AG |
237.7600 | 1000 | 28.03 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SIG
Signet Jewelers Ltd |
92.99 | 53 | 2.82 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SIRI
Sirius XM Holdings Inc |
23.71 | 1 | 0.72 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SLB
SLB Ltd. |
51.49 | 10 | 1.56 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SMG
ScottsMiracle-Gro Co |
61.93 | 36 | 1.88 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SMIN
Smiths Group PLC |
2,544.01 | 300 | 34.60 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SMT
Scottish Mortgage Inv Tr PLC |
1,387.01 | 200 | 18.86 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SN
Smith & Nephew PLC |
1,262.01 | 100 | 17.16 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SNAP
Snap Inc |
5.60 | 6 | 0.17 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SNOW
SNOWFLAKE INC-CLASS A |
135.36 | 55 | 4.10 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SNPS
Synopsys Inc |
418.72 | 205 | 12.69 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SO
Southern Co |
96.09 | 6 | 2.91 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SOFI
SoFi Technologies Inc |
17.92 | 1 | 0.54 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SON
Sonae |
1.9961 | 90 | 235.31 EUR | -6.00% | -4.00% | Friday | 1.00 | 1,000 |
|
SPCE
VIRGIN GALACTIC HOLDINGS INC |
2.88 | 1 | 0.09 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SPG
Simon Property Group Inc |
202.25 | 77 | 6.13 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SPGI
S&P Global Inc |
425.15 | 31 | 12.88 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SPLK
Splunk Inc |
156.91 | 1 | 4.75 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SPOT
Spotify Technology SA |
511.26 | 200 | 15.49 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SPX
Spirax-Sarco Engineering PLC |
7,463.99 | 800 | 101.51 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SRE
Sempra Energy |
96.16 | 4 | 2.91 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SRT3
Sartorius AG |
228.3100 | 42000 | 269.15 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SSE
SSE PLC |
2,712.01 | 200 | 36.88 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
STAN
STANDARD CHARTERED PLC |
1,765.81 | 40 | 240.15 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
STJ
St James's Place PLC |
1,293.49 | 200 | 17.59 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
STLA
STELLANTIS NV |
17.9240 | 40 | 21.13 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
STM
STMICROELECTRONICS |
34.8150 | 100 | 41.04 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
STT
State Street Corp |
141.73 | 12 | 4.29 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
STX
Seagate |
533.48 | 160 | 16.17 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
STZ
Constellation Brands Inc - Class A |
164.53 | 25 | 4.99 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SU
SCHNEIDER ELECTRIC |
267.5400 | 1000 | 31.54 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SVT
Severn Trent PLC |
3,195.99 | 200 | 43.47 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SW
Sodexo SA |
39.3300 | 2200 | 46.36 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SWK
Stanley Black & Decker Inc |
72.08 | 35 | 2.18 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SWKS
Skyworks Solutions Inc |
57.25 | 7 | 1.73 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SWR
Smurfit Westrock PLC |
3,113.90 | 510 | 42.35 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SY1
Symrise AG |
73.7900 | 600 | 86.99 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SYF
Synchrony Financial |
75.56 | 4 | 2.29 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SYK
Stryker Corp |
345.43 | 150 | 10.47 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
SYY
Sysco Corp |
73.75 | 29 | 2.23 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TCFP
THALES |
267.1100 | 2000 | 31.49 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
TCOM
Trip.com Group Ltd |
52.42 | 32 | 1.59 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TDOC
Teladoc Health Inc |
5.24 | 1 | 0.16 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TEAM
Atlassian Corp PLC - Class A |
59.45 | 48 | 1.80 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TEF
Telefonica |
3.8030 | 30 | 44.83 EUR | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
TEL
TE Connectivity Ltd |
236.85 | 25 | 7.18 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TEP
TELEPERFORMANCE |
259.0000 | 1000 | 30.53 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
TESCO
TESCO PLC |
472.06 | 15 | 64.20 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TFC
Truist Financial Corp |
49.52 | 1 | 1.50 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TGT
Target Corp |
119.53 | 9 | 3.62 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TJX
TJX Companies Inc |
160.30 | 13 | 4.86 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TLX
Talanx AG |
116.1100 | 4000 | 136.88 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
TMO
Thermo Fisher Scientific Inc |
526.03 | 133 | 15.94 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TMUS
T-Mobile US Inc |
189.99 | 9 | 5.76 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TOYOTA
TOYOTA MOTOR CORP -SPON ADR |
211.23 | 44 | 6.40 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TRIP
TripAdvisor Inc |
11.12 | 25 | 0.34 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TRMB
TRIMBLE INC |
66.33 | 19 | 2.01 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TROW
T. Rowe Price Group Inc |
95.78 | 8 | 2.90 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TRST
Trustpilot Group PLC |
235.19 | 60 | 31.99 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TRV
The Travelers Companies Inc |
299.34 | 41 | 9.07 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TSLA
Tesla |
364.19 | 21 | 11.04 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TSM
TAIWAN SEMICONDUCTOR-SP ADR |
379.65 | 125 | 11.50 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TSN
Tyson Foods Inc-Class A |
64.61 | 74 | 1.96 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TTD
The Trade Desk Inc - Class A |
20.79 | 47 | 0.63 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TTWO
Take-Two Interactive SoftwareInc |
204.40 | 140 | 6.19 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TW
Taylor Wimpey PLC |
84.71 | 8 | 11.52 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TWLO
Twilio Inc - Class A |
123.72 | 47 | 3.75 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
TXN
Texas Instruments Inc |
218.71 | 17 | 6.63 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
U
UNITY SOFTWARE INC |
23.21 | 26 | 0.70 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
UA
Under Armour Inc - Class C |
6.14 | 1 | 0.19 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
UAL
United Airlines Holdings Inc |
97.12 | 11 | 2.94 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
UBER
Uber Technologies Inc |
72.93 | 1 | 2.21 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ULTA
Ulta Beauty Inc |
532.85 | 44 | 16.15 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ULVR
UNILEVER PLC |
4,265.49 | 150 | 58.01 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
UNA
Unilever N.V. |
49.3440 | 150 | 58.17 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
UNH
UNITEDHEALTH GROUP INC |
313.92 | 22 | 9.51 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
UNP
Union Pacific Corp |
251.52 | 160 | 7.62 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
UPS
United Parcel Service Inc |
102.95 | 37 | 3.12 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
UPST
Upstart Holdings Inc |
29.41 | 34 | 0.89 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
URW
UNIBAIL-RODAMCO-WE |
103.5900 | 500 | 12.21 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
USB
U.S. Bancorp |
56.05 | 1 | 1.70 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
UTDI
United Internet AG |
27.5700 | 600 | 32.50 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
UU
United Utilities Group PLC |
1,367.01 | 100 | 18.59 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
VALE
Vale do Rio Doce |
17.67 | 1 | 0.54 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
VFC
VF Corp |
18.76 | 2 | 0.57 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
VIE
Veolia Environ |
35.3600 | 300 | 41.68 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VIRT
Virtu Financial Inc |
51.10 | 41 | 1.55 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
VIS
Viscofan SA |
60.4900 | 1000 | 71.31 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VISA
VISA INC-CLASS A SHARES |
310.72 | 73 | 9.42 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
VIV
VIVENDI |
2.1270 | 80 | 2.51 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VLO
Valero Energy Corp |
235.87 | 32 | 7.15 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
VMC
Vulcan Materials Co |
296.66 | 25 | 8.99 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
VMW
VMware Inc - Class A |
142.46 | 24 | 4.32 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
VNA
Vonovia SE |
23.2800 | 200 | 27.44 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VOD
VODAFONE GROUP PLC |
115.44 | 10 | 15.70 GBX | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
VOW
Volkswagen AG |
91.9900 | 5000 | 108.44 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VPK
Koninklijke Vopak NV |
43.0100 | 2800 | 50.70 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VRTX
Vertex Pharmaceuticals Inc |
444.36 | 37 | 13.47 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
VTRS
Viatris Inc |
13.86 | 11 | 0.42 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
VZ
VERIZON COMMUNICATIONS INC |
45.34 | 8 | 1.37 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
W
Wayfair Inc- Class A |
74.26 | 48 | 2.25 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WDAY
Workday Inc - Class A |
117.76 | 19 | 3.57 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WDC
Western Digital Corp |
365.71 | 60 | 11.08 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WEN
Wendy's Co |
6.66 | 22 | 0.20 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WFC
WELLS FARGO & CO |
81.73 | 28 | 2.48 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WKHS
Workhorse Group Inc |
8.04 | 72 | 0.24 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WKL
Wolters Kluwer NV |
64.9900 | 400 | 76.61 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
WLN
WORLDLINE |
40.3500 | 200 | 4.76 EUR | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
WM
Waste Management Inc |
227.00 | 94 | 6.88 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WMB
Williams Cos Inc |
71.43 | 2 | 2.16 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WMT
WALMART INC |
125.00 | 3 | 3.79 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WPM
Wheaton Precious Metals Corp |
147.39 | 45 | 4.47 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WPP
WPP PLC |
259.16 | 185 | 3.52 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
WTB
Whitbread PLC |
2,508.01 | 300 | 34.11 GBX | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
WU
Western Union Co |
9.13 | 1 | 0.28 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WY
Weyerhaeuser Co |
24.74 | 1 | 0.75 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
WYNN
Wynn Resorts Ltd |
105.20 | 77 | 3.19 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
XEL
Xcel Energy Inc |
79.81 | 4 | 2.42 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
XPEV
XPENG INC - ADR |
17.88 | 1 | 0.54 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
XRX
Xerox Holdings Corp (Nasdaq) |
1.39 | 1 | 0.04 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
YUM
Yum! Brands Inc |
161.61 | 9 | 4.90 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
YUMC
Yum China Holdings Inc |
49.44 | 4 | 1.50 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
Z
Zillow Group Inc - Class C |
40.85 | 22 | 1.24 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ZAL
Zalando SE |
22.1700 | 300 | 26.14 EUR | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ZBH
Zimmer Biomet Holdings Inc |
96.23 | 39 | 2.92 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ZBRA
Zebra Technologies Corp - Class A |
226.58 | 95 | 6.87 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ZM
ZOOM VIDEO COMMUNICATIONS-A |
82.40 | 31 | 2.50 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
|
ZTS
Zoetis Inc |
121.05 | 6 | 3.67 USD | -6.88% | -3.50% | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
EUB10Y
Euro - Bund Futures |
125.53 | 4 | 1.48 EUR | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB2Y
Euro - Schatz Futures |
105.94 | 4 | 1.25 EUR | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB30Y
Euro - BUXL Futures |
108.23 | 4 | 1.28 EUR | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB5Y
Euro - BOBL Futures |
115.70 | 4 | 1.36 EUR | 0 | 0 | Wednesday | 1.00 | 1 |
|
EURIBOR3M
EURIBOR Futures |
97.609 | 40 | 1.15 EUR | 0 | 0 | Wednesday | 1.00 | 1 |
|
GDX
VanEck Gold Miners |
100.75 | 2 | 100.75 USD | -6.88 | -3.50 | Friday | 1.00 | 1 |
|
GDXJ
VanEck Junior Gold Miners |
132.58 | 25 | 132.58 USD | -6.88 | -3.50 | Friday | 1.00 | 1 |
|
GLD
SPDR Gold Trust |
445.11 | 2 | 445.11 USD | -6.88 | -3.50 | Friday | 1.00 | 1 |
|
LongGilt
UK Long Gilt Futures |
89.10 | 3 | 1.21 GBP | 0 | 0 | Wednesday | 1.00 | 1 |
|
NUGT
Direxion Daily Gold Miners Bull 2X |
224.78 | 202 | 224.78 USD | -6.88 | -3.50 | Friday | 1.00 | 1 |
|
USNote10Y
US 10 YR T-Note Futures Decimalised |
111.54 | 4 | 1.12 USD | 0 | 0 | Wednesday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。