KCMTrade-Demo
🔄 04-16 19:05 📊 212 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98458 | 12 | 196.92 | 已禁用 | 0.99 | -5.40 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56183 | 11 | 112.37 | 已禁用 | 3.52 | -7.82 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.996 | 13 | 22,799 | 已禁用 | 6.77 | -11.84 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21723 | 17 | 243.45 | 已禁用 | 0.42 | -5.40 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71723 | 6 | 143.45 | 已禁用 | -5.13 | -2.87 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57058 | 13 | 114.12 | 已禁用 | 2.80 | -4.68 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.775 | 11 | 23,155 | 已禁用 | 3.95 | -7.20 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
202.874 | 40 | 40,575 | 已禁用 | -5.34 | 0.48 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64328 | 21 | 328.66 | 已禁用 | -12.55 | 4.77 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61805 | 18 | 323.61 | 已禁用 | -5.97 | -1.01 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92334 | 8 | 184.67 | 已禁用 | 2.03 | -9.19 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86976 | 5 | 173.95 | 已禁用 | -8.22 | 1.77 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
395.416 | 1600 | 98,854 | 已禁用 | -49.64 | 32.11 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
187.343 | 11 | 37,469 | 已禁用 | 5.13 | -11.87 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norway Krone |
11.06626 | 1168 | 2,213 | 已禁用 | -9.29 | 4.12 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
2.00034 | 25 | 400.07 | 已禁用 | -8.31 | 0.46 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.24000 | 329 | 848.00 | 已禁用 | -4.71 | 2.24 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.82204 | 1077 | 2,164 | 已禁用 | -2.02 | -2.57 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49858 | 31 | 299.72 | 已禁用 | -1.75 | -9.94 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.83500 | 6577 | 10,567 | 已禁用 | -5,580.41 | 3,609.32 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17871 | 4 | 235.74 | 已禁用 | -11.31 | 3.66 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.88930 | 17 | 377.86 | 已禁用 | -3.94 | -9.00 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.86030 | 15 | 372.06 | 已禁用 | 2.53 | -15.02 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06154 | 18 | 212.31 | 已禁用 | 5.72 | -20.00 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
215.382 | 27 | 43,076 | 已禁用 | 14.81 | -28.25 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.29981 | 27 | 459.96 | 已禁用 | 3.26 | -15.57 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35515 | 6 | 271.03 | 已禁用 | -5.41 | -3.73 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80881 | 9 | 161.76 | 已禁用 | -1.29 | -2.64 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46152 | 10 | 92.30 | 已禁用 | 1.83 | -5.77 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.646 | 9 | 18,729 | 已禁用 | 3.55 | -8.81 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58917 | 7 | 117.83 | 已禁用 | -4.54 | 0.35 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazil Real |
5.02196 | 180 | 1,004 | 已禁用 | -1,199.23 | 581.48 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.37292 | 7 | 274.58 | 已禁用 | 2.86 | -11.49 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78333 | 9 | 156.67 | 已禁用 | 6.09 | -13.78 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese OffShore Yuan |
6.81971 | 38 | 1,364 | 已禁用 | 34.87 | -83.25 | Wednesday | 0.01 | 100,000 |
|
USDCNY 美元/人民币
US Dollar vs Chinese Onshore Yuan(Read-Only) |
6.9106 | 1047 | 1,728 | 已禁用 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
20.63497 | 8329 | 5,159 | 已禁用 | -0.86 | -5.31 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.33989 | 38 | 1,268 | 已禁用 | 34.20 | -59.34 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.82630 | 33 | 1,565 | 已禁用 | -10.14 | -44.76 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
309.195 | 184 | 61,839 | 已禁用 | -8.34 | -3.92 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
158.937 | 9 | 31,787 | 已禁用 | 10.75 | -22.85 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.28240 | 1294 | 4,321 | 已禁用 | -229.36 | 91.41 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norway Krone |
9.38830 | 1021 | 1,878 | 已禁用 | -1.19 | -2.58 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.59700 | 291 | 719.40 | 已禁用 | -1.19 | -1.30 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.18257 | 626 | 1,837 | 已禁用 | 3.86 | -9.36 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27114 | 62 | 254.23 | 已禁用 | 0.27 | -1.67 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
44.75248 | 2426 | 8,951 | 已禁用 | -4,475.84 | 2,850.66 | Thursday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South Africa Rand |
16.37236 | 1699 | 3,274 | 已禁用 | -19.95 | 4.74 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGUSD 白银/美元
Silver vs US Dollar / Spot |
79.693 | 47 | 159.39 | 已禁用 | -6.73 | 0.81 | Wednesday | 0.01 | 1,000 |
|
XAUEUR 黄金/欧元
Gold vs Euro / Spot |
4,089.10 | 63 | 817.82 | 已禁用 | -32.19 | 17.22 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar / Spot |
4,820.00 | 64 | 964.00 | 已禁用 | -61.61 | 44.49 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia S&P ASX200 Index Spot CFD |
8,939.37 | 526 | 178.79 | 货币(品种) | -1.61 | 0.17 | Friday | 0.01 | 10 |
|
CN50 中国A50
FTSE China A50 Spot Index-CFD |
15,497.1 | 60 | 387.43 | 已禁用 | -7.73 | -1.58 | Friday | 0.01 | 10 |
|
DAX30
Germany DAX 30 Spot Index-CFD |
24,167.6 | 37 | 604.19 | 已禁用 | -13.36 | 1.93 | Friday | 0.01 | 10 |
|
Dollar
U.S. Dollar Index |
98.151 | 1 | 19.63 | 已禁用 | -5.67 | -6.78 | Friday | 0.01 | 100 |
|
ESP35
Spain IBEX 35 Spot Index-CFD |
18,197.8 | 65 | 454.95 | 已禁用 | -8.18 | 1.19 | Friday | 0.01 | 10 |
|
EU50
EU Stock 50 Index Spot CFD |
5,961.74 | 262 | 119.23 | 货币(品种) | -5.21 | -1.09 | Friday | 0.01 | 10 |
|
FA40
France CAC 40 Spot Index-CFD |
8,314.6 | 28 | 415.73 | 已禁用 | -5.64 | 0.40 | Friday | 0.01 | 20 |
|
FRA40 法国CAC40
France CAC40 Index Spot CFD |
8,314.30 | 200 | 166.29 | 货币(品种) | -10.61 | -1.74 | Friday | 0.01 | 10 |
|
GER40 德国DAX40
Germany DAX 40 Index Spot CFD |
24,203.35 | 126 | 484.07 | 货币(品种) | -3.63 | 0.44 | Friday | 0.01 | 10 |
|
HK50 恒生指数
Hong Kong Hang Sheng Index Spot CFD |
26,288.74 | 1121 | 525.77 | 货币(品种) | -6.69 | 0.35 | Friday | 0.01 | 10 |
|
JP225 日经225
Japan Nikkei 225 Spot Index-CFD |
59,171.5 | 70 | 1,479 | 已禁用 | -12.00 | -13.51 | Friday | 0.01 | 10 |
|
JPN225 日经225
Japan Nikkei 225 Index Spot CFD |
59,190.92 | 1326 | 11,838 | 货币(品种) | -3.56 | -2.74 | Friday | 0.01 | 100 |
|
NAS100 纳斯达克100
US Tech 100 Index Spot CFD |
26,254.26 | 114 | 525.09 | 货币(品种) | -5.89 | 2.48 | Friday | 0.01 | 10 |
|
SP500
US SPX 500 Index Spot CFD |
7,028.21 | 119 | 140.56 | 货币(品种) | -5.89 | 2.48 | Friday | 0.01 | 10 |
|
UK100 英国富时100
UK FTSE 100 Index Spot CFD |
10,618.74 | 204 | 212.37 | 货币(品种) | -7.41 | 1.00 | Friday | 0.01 | 10 |
|
US100
US NASDAQ 100 Spot Index-CFD |
26,223.1 | 25 | 1,311 | 已禁用 | -30.09 | 8.22 | Friday | 0.01 | 20 |
|
US30 道琼斯指数
US Wall Street 30 Index Spot CFD |
48,497.68 | 154 | 969.95 | 货币(品种) | -5.89 | 2.48 | Friday | 0.01 | 10 |
|
US500 标普500
US S&P 500 Spot Index-CFD |
7,023.9 | 15 | 877.99 | 已禁用 | -20.68 | 5.69 | Friday | 0.01 | 50 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XBRUSD 布伦特原油
US Dollar vs Brent Oil |
97.149 | 29 | 194.30 | 已禁用 | 17.82 | -24.17 | Wednesday | 0.01 | 1,000 |
|
XNGUSD
Natural Gas / US Dollar |
2.6189 | 152 | 52.38 | 已禁用 | -126.84 | 83.41 | Wednesday | 0.01 | 10,000 |
|
XTIUSD 美国原油
US Dollar vs Crude Oil |
91.598 | 42 | 183.20 | 已禁用 | 13.92 | -19.73 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#COIN
Coinbase Global Inc (CFD)USA |
195.72 | 35 | 0.49 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#AA
Alcoa Corp(CFD)USA |
70.33 | 17 | 0.18 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#AAL
American Airlines Group (CFD)USA |
12.08 | 17 | 0.03 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#AAPL
Apple, Inc.(CFD)USA |
266.28 | 20 | 0.67 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#ABNB
Airbnb Inc (CFD)USA |
137.44 | 20 | 0.34 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#AI
C3 Ai Inc (CFD)USA |
9.45 | 17 | 0.02 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#AKAM
Akamai Technologies Inc (CFD)USA |
90.22 | 20 | 0.23 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#AMZN
Amazon.com, Inc.(CFD)USA |
248.39 | 19 | 0.62 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#ANF
Abercrombie & Fitch Company (CFD)USA |
91.35 | 44 | 0.23 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#ATHM
Autohome Inc ADR (CFD)USA |
18.31 | 18 | 0.05 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#BA
Boeing Company(CFD)USA |
224.07 | 30 | 0.56 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#BABA
Alibaba Group Holding Limited(CFD)USA |
133.21 | 20 | 0.33 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#BAC
Bank of America Corporation(CFD)USA |
54.22 | 17 | 0.14 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#BB
BlackBerry Ltd (CFD)USA |
4.04 | 15 | 0.01 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#BBY
Best Buy Co (CFD)USA |
63.31 | 18 | 0.16 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#BEN
Franklin Resources Inc (CFD)USA |
26.55 | 19 | 0.07 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#BIIB
Biogen Inc (CFD)USA |
180.46 | 35 | 0.45 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#BLK
BlackRock Inc (CFD)USA |
1,048.41 | 110 | 2.62 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#BMY
Bristol-Myers Squibb Company (CFD)USA |
57.82 | 17 | 0.14 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#C
Citigroup Inc(CFD)USA |
131.73 | 18 | 0.33 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#CAT
Caterpillar Inc (CFD)USA |
769.53 | 35 | 1.92 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#CL
Colgate-Palmolive Company (CFD)USA |
83.39 | 18 | 0.21 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#CMCSA
Comcast Corp (CFD)USA |
28.20 | 19 | 0.07 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#COMP
Compass Inc (CFD)USA |
7.20 | 17 | 0.02 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#COP
ConocoPhillips (CFD)USA |
118.79 | 17 | 0.30 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#CRM
Salesforce.com Inc (CFD)USA |
177.50 | 28 | 0.44 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#CVX
Chevron Corporation(CFD)USA |
184.75 | 21 | 0.46 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#DAL
Delta Air Lines Inc (CFD)USA |
71.88 | 19 | 0.18 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#DIS
Walt Disney Company (CFD)USA |
102.96 | 17 | 0.26 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#DLTR
Dollar Tree Inc (CFD)USA |
101.19 | 25 | 0.25 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#DOCS
Doximity Inc (CFD)USA |
23.81 | 18 | 0.06 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#DOCU
DocuSign Inc (CFD)USA |
46.71 | 30 | 0.12 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#EBAY
eBay Inc.(CFD)USA |
99.86 | 24 | 0.25 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#F
Ford Motor Company(CFD)USA |
12.61 | 17 | 0.03 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#FDX
FedEx Corporation(CFD)USA |
364.52 | 25 | 0.91 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#FOXA
Fox Corp Class A (CFD)USA |
31.44 | 7 | 0.08 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#FSLY
Fastly Inc (CFD)USA |
10.45 | 19 | 0.03 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#GDDY
Godaddy Inc (CFD)USA |
82.35 | 20 | 0.21 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#GE
General Electrc Company(CFD)USA |
313.79 | 36 | 0.78 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#GILD
Gilead Sciences Inc (CFD)USA |
139.66 | 19 | 0.35 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#GM
General Motors Company(CFD)USA |
77.85 | 17 | 0.19 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#GOOG
Google-Alphabet Inc Class C(CFD)USA |
334.48 | 21 | 0.84 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#GS
Goldman Sachs Group, Inc.(CFD)USA |
899.18 | 25 | 2.25 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#HAL
Halliburton Company (CFD)USA |
37.47 | 17 | 0.09 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#HAYW
Hayward Holdings Inc (CFD)USA |
14.55 | 17 | 0.04 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#HLT
Hilton Worldwide Holdings Inc (CFD)USA |
328.78 | 29 | 0.82 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#HOG
Harley-Davidson Inc (CFD)USA |
22.79 | 17 | 0.06 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#HPQ
Hewlett-Packard Company(CFD)USA |
19.13 | 19 | 0.05 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#IBM
International Business Machines Corp.(CFD)USA |
244.89 | 30 | 0.61 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#ILMN
Illumina Inc (CFD)USA |
131.96 | 60 | 0.33 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#INTC
Intel Corporation(CFD)USA |
64.80 | 19 | 0.16 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#JD
JD.com, Inc. (CFD)USA |
31.37 | 19 | 0.08 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#JNJ
Johnson & Johnson(CFD)USA |
238.51 | 18 | 0.60 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#JPM
JP Morgan Chase & Co.(CFD)USA |
305.89 | 18 | 0.76 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#K
Kellogg Company (CFD)USA |
83.35 | 19 | 0.21 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#KHC
Kraft Heinz Co (CFD)USA |
21.94 | 19 | 0.05 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#KO
Coca-Cola Company(CFD)USA |
75.21 | 17 | 0.19 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#LU
Lufax Holding Ltd (CFD)USA |
1.86 | 17 | - | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#LUV
Southwest Airlines Company (CFD)USA |
41.61 | 17 | 0.10 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#LVS
Las Vegas Sands Corp (CFD)USA |
56.19 | 17 | 0.14 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#LYFT
LYFT Inc (CFD)USA |
14.59 | 19 | 0.04 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MA
Mastercard Inc.(CFD)USA |
520.20 | 25 | 1.30 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MAN
ManpowerGroup Inc (CFD)USA |
69.53 | 24 | 0.17 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MAR
Marriott International Inc (CFD)USA |
363.62 | 31 | 0.91 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MCD
McDonald's Corporation(CFD)USA |
306.46 | 19 | 0.77 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MCO
Moodys Corporation(CFD)USA |
446.78 | 22 | 1.12 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MET
MetLife Inc (CFD)USA |
77.46 | 17 | 0.19 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MGM
MGM Resorts International (CFD)USA |
38.22 | 17 | 0.10 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MMM
3M Company (CFD)USA |
151.21 | 18 | 0.38 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MO
Altria Group Inc (CFD)USA |
64.38 | 17 | 0.16 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MRK
Merck & Company Inc(CFD)USA |
118.00 | 17 | 0.30 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MRNA
Moderna Inc (CFD)USA |
54.05 | 50 | 0.14 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MS
Morgan Stanley (CFD)USA |
191.43 | 17 | 0.48 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MSFT
Microsoft Corporation(CFD)USA |
411.28 | 19 | 1.03 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MSI
Motorola Solutions Inc (CFD)USA |
440.57 | 28 | 1.10 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#MTCH
Match Group Inc (CFD)USA |
29.45 | 12 | 0.07 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#NFLX
Netflix, Inc.(CFD)USA |
107.65 | 25 | 0.27 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#NKE
Nike Inc (CFD)USA |
45.39 | 18 | 0.11 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#NRG
NRG Energy Inc (CFD)USA |
168.90 | 20 | 0.42 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#NVDA
NVIDIA Corporation(CFD)USA |
199.00 | 19 | 0.50 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#NVS
Novartis AG ADR (CFD)USA |
106.73 | 13 | 0.27 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#OLO
Olo Inc (CFD)USA |
10.18 | 19 | 0.03 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#OMC
Omnicom Group Inc (CFD)USA |
77.37 | 18 | 0.19 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#ORCL
Oracle Corporation(CFD)USA |
169.88 | 17 | 0.42 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#PATH
UIPath Inc (CFD)USA |
10.52 | 17 | 0.03 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#PBR
Petroleo Brasileiro Petrobras SA ADR (CFD)USA |
20.45 | 22 | 0.05 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#PCOR
Procore Technologies Inc (CFD)USA |
52.31 | 18 | 0.13 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#PDD
Pinduoduo Inc (CFD)USA |
101.93 | 19 | 0.25 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#PEP
PepsiCo Inc(CFD)USA |
154.70 | 31 | 0.39 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#PFE
Pfizer Inc.(CFD)USA |
27.12 | 17 | 0.07 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#PG
Procter & Gamble Company(CFD)USA |
143.26 | 17 | 0.36 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#PM
Philip Morris International Inc (CFD)USA |
157.16 | 18 | 0.39 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#PNC
PNC Financial Services Group Inc (CFD)USA |
222.30 | 28 | 0.56 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#PYPL
PayPal Holdings Inc (CFD)USA |
49.39 | 35 | 0.12 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#RACE
Ferrari N.V.(CFD)USA |
357.42 | 37 | 0.89 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#RBLX
Roblox Corp (CFD)USA |
59.75 | 18 | 0.15 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#SBUX
Starbucks Corporation(CFD)USA |
98.28 | 19 | 0.25 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#SCHW
Charles Schwab Corp (CFD)USA |
100.25 | 17 | 0.25 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#SNAP
Snap Inc (CFD)USA |
5.95 | 17 | 0.01 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#SNOW
Snowflake Inc (CFD)USA |
144.23 | 35 | 0.36 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#SONY
Sony Group Corp (CFD)USA |
21.17 | 18 | 0.05 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#SQSP
Squarespace Inc (CFD)USA |
46.45 | 26 | 0.12 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#TGT
Target Corporation (CFD)USA |
122.69 | 35 | 0.31 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#TLRY
Tilray Inc (CFD)USA |
6.87 | 19 | 0.02 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#TM
Toyota Motor Corporation ADR(CFD) |
213.15 | 34 | 0.53 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#TMUS
T-Mobile US Inc (CFD)USA |
189.95 | 26 | 0.47 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#TRIP
TripAdvisor Inc (CFD)USA |
11.39 | 19 | 0.03 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#TSLA
Tesla Motors, Inc.(CFD)USA |
391.62 | 35 | 0.98 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#TSM
Taiwan Semiconductor Manufacturing (CFD)USA |
375.84 | 22 | 0.94 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#TSN
Tyson Foods Inc (CFD)USA |
63.22 | 18 | 0.16 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#TUYA
Tuya Inc ADR (CFD)USA |
1.63 | 8 | - | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#TWLO
Twilio Inc (CFD)USA |
133.63 | 40 | 0.33 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#TWTR
Twitter, Inc.(CFD)USA |
53.74 | 18 | 0.13 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#U
Unity Technologies (CFD)USA |
25.21 | 22 | 0.06 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#UAL
United Airlines Holdings Inc (CFD)USA |
94.16 | 19 | 0.24 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#UBER
Uber Technologies Inc.(CFD)USA |
77.32 | 15 | 0.19 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#UPS
United Parcel Service Inc(CFD) |
103.40 | 17 | 0.26 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#V
Visa, Inc.(CFD)USA |
315.85 | 19 | 0.79 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#VALE
Vale SA ADR (CFD)USA |
17.55 | 17 | 0.04 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#VIPS
Vipshop Holdings Limited (CFD)USA |
15.02 | 17 | 0.04 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#VRSN
VeriSign Inc (CFD)USA |
274.99 | 46 | 0.69 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#VZ
Verizon Communications Inc (CFD)USA |
44.98 | 17 | 0.11 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#W
Wayfair Inc (CFD)USA |
76.72 | 35 | 0.19 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#WBA
Walgreens Boots Alliance Inc (CFD)USA |
11.68 | 62 | 0.03 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#WFC
Wells Fargo & Company (CFD)USA |
80.21 | 17 | 0.20 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#WMT
Walmart Inc(CFD) |
124.69 | 19 | 0.31 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#WYNN
Wynn Resorts Limited (CFD)USA |
106.79 | 20 | 0.27 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
|
#XOM
Exxon Mobil Corporation(CFD)USA |
149.08 | 17 | 0.37 | 货币(品种) | -2.00 | -2.00 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAPL
Apple Inc Equities CFD |
266.25 | 7 | 53.25 | 货币(品种) | -4.00 | -4.00 | Friday | 0.10 | 100 |
|
AMZN
Amazon.com Inc Equities CFD |
248.37 | 18 | 49.67 | 货币(品种) | -4.00 | -4.00 | Friday | 0.10 | 100 |
|
BABA
Alibaba Group Holding Ltd Equities CFD |
133.17 | 9 | 26.63 | 货币(品种) | -4.00 | -4.00 | Friday | 0.10 | 100 |
|
BIDU
Baidu, Inc. Shares CFD |
120.93 | 43 | 24.19 | 货币(品种) | -4.00 | -4.00 | Friday | 0.10 | 100 |
|
DXUSD_DEC25
US Dollar Index Futures (CFD)Dec 2025 |
98.296 | 104 | 245.74 | 已禁用 | 0 | 0 | Friday | 0.10 | 1,000 |
|
DXUSD_JUN26
US Dollar Index Futures (CFD)Jun 2026 |
98.018 | 51 | 245.05 | 已禁用 | 0 | 0 | Friday | 0.10 | 1,000 |
|
GOOG
Alphabet Inc - C Class Equities CFD |
334.12 | 33 | 66.82 | 货币(品种) | -4.00 | -4.00 | Friday | 0.10 | 100 |
|
HOOD
Robinhood Markets,Inc. Shares CFD |
87.34 | 3 | 174.68 | 货币(品种) | -4.00 | -4.00 | Friday | 0.10 | 1,000 |
|
JD
JD.com, Inc. Shares CFD |
31.45 | 2 | 6.29 | 货币(品种) | -4.00 | -4.00 | Friday | 0.10 | 100 |
|
NVDA
NVIDIA Corp Equities CFD |
198.79 | 4 | 39.76 | 货币(品种) | -4.00 | -4.00 | Friday | 0.10 | 100 |
|
PDD
Pinduoduo Inc. Shares CFD |
101.86 | 13 | 20.37 | 货币(品种) | -4.00 | -4.00 | Friday | 0.10 | 100 |
|
TSLA
Tesla Inc Equities CFD |
391.87 | 19 | 78.37 | 货币(品种) | -4.00 | -4.00 | Friday | 0.10 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。