ThinkMarkets-Demo
🔄 08-03 12:24 📊 1275 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98648 | 19 | 140.62 AUD | 点模式 | 4.39 | -10.97 | Wednesday | 0.01 | 100,000 |
|
AUDCADx 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98654 | 7 | 200.00 AUD | 点模式 | 4.39 | -10.97 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56863 | 15 | 140.62 AUD | 点模式 | 3.14 | -12.63 | Wednesday | 0.01 | 100,000 |
|
AUDCHFx 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56869 | 4 | 200.00 AUD | 点模式 | 3.14 | -12.63 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.043 | 20 | 140.62 AUD | 点模式 | 9.83 | -18.55 | Wednesday | 0.01 | 100,000 |
|
AUDJPYx 澳元/日元
Australian Dollar vs Japanese Yen |
110.050 | 6 | 200.00 AUD | 点模式 | 9.83 | -18.55 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19557 | 25 | 140.62 AUD | 点模式 | 1.88 | -8.20 | Wednesday | 0.01 | 100,000 |
|
AUDNZDx 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19566 | 7 | 200.00 AUD | 点模式 | 1.88 | -8.20 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70294 | 14 | 140.59 AUD | 点模式 | 0.22 | -2.81 | Wednesday | 0.01 | 100,000 |
|
AUDUSDx 澳元/美元
Australian Dollar vs US Dollar |
0.70299 | 3 | 200.00 AUD | 点模式 | 0.22 | -2.81 | Wednesday | 0.01 | 100,000 |
|
AUDZAR 澳元/南非兰特
Australia Dollar vs South African Rand |
11.57587 | 576 | 281.23 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
BWPUSD
Botswanan Pula vs US Dollar |
0.0703 | 14 | 281.20 BWP | 点模式 | -7.31 | -10.25 | Wednesday | 0.10 | 100,000 |
|
BWPUSDx
Botswanan Pula vs US Dollar |
0.0705 | 10 | 200.00 BWP | 点模式 | -6.74 | -9.65 | Wednesday | 0.10 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57638 | 15 | 142.52 CAD | 点模式 | 2.96 | -4.48 | Wednesday | 0.01 | 100,000 |
|
CADCHFx 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57643 | 5 | 200.00 CAD | 点模式 | 2.96 | -4.48 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
111.541 | 19 | 142.52 CAD | 点模式 | 3.55 | -6.18 | Wednesday | 0.01 | 100,000 |
|
CADJPYx 加元/日元
Canadian Dollar vs Japanese Yen |
111.548 | 5 | 200.00 CAD | 点模式 | 3.55 | -6.18 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
193.497 | 30 | 247.25 CHF | 点模式 | -7.27 | 1.77 | Wednesday | 0.01 | 100,000 |
|
CHFJPYx 瑞郎/日元
Swiss Frank vs Japanese Yen |
193.504 | 16 | 200.00 CHF | 点模式 | -7.27 | 1.77 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64018 | 24 | 230.64 EUR | 点模式 | -10.64 | 6.39 | Wednesday | 0.01 | 100,000 |
|
EURAUDx 欧元/澳元
Euro vs Australian Dollar |
1.64024 | 12 | 200.00 EUR | 点模式 | -10.64 | 6.39 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61817 | 21 | 230.64 EUR | 点模式 | -0.90 | -2.59 | Wednesday | 0.01 | 100,000 |
|
EURCADx 欧元/加元
Euro vs Canadian Dollar |
1.61823 | 8 | 200.00 EUR | 点模式 | -0.90 | -2.59 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93278 | 16 | 230.64 EUR | 点模式 | 5.25 | -7.68 | Wednesday | 0.01 | 100,000 |
|
EURCHFx 欧元/瑞郎
Euro vs Swiss Franc |
0.93283 | 6 | 200.00 EUR | 点模式 | 5.25 | -7.68 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.20881 | 900 | 5,766 EUR | 点模式 | -170.30 | 21.40 | Wednesday | 0.01 | 100,000 |
|
EURCZKx
Euro vs Czech Koruna |
24.21010 | 640 | 200.00 EUR | 点模式 | -170.30 | 21.40 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85617 | 13 | 230.64 EUR | 点模式 | -6.79 | 2.32 | Wednesday | 0.01 | 100,000 |
|
EURGBPx 欧元/英镑
Euro vs Great Britain Pound |
0.85622 | 3 | 200.00 EUR | 点模式 | -6.79 | 2.32 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
364.190 | 302 | 4,613 EUR | 点模式 | -46.09 | 21.94 | Wednesday | 0.01 | 100,000 |
|
EURHUFx
Euro vs Hungarian Forint |
364.230 | 222 | 200.00 EUR | 点模式 | -46.09 | 21.94 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
180.510 | 20 | 230.64 EUR | 点模式 | 6.70 | -7.10 | Wednesday | 0.01 | 100,000 |
|
EURJPYx 欧元/日元
Euro vs Japanese Yen |
180.516 | 8 | 200.00 EUR | 点模式 | 6.70 | -7.10 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.94300 | 409 | 2,306 EUR | 点模式 | -77.85 | 34.53 | Wednesday | 0.01 | 100,000 |
|
EURNOKx 欧元/挪威克朗
Euro vs Norwegian Krone |
10.94340 | 329 | 200.00 EUR | 点模式 | -77.85 | 34.53 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.96114 | 32 | 230.64 EUR | 点模式 | -6.73 | 1.14 | Wednesday | 0.01 | 100,000 |
|
EURNZDx 欧元/纽元
Euro vs New Zealand Dollar |
1.96123 | 14 | 200.00 EUR | 点模式 | -6.73 | 1.14 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.30553 | 146 | 4,613 EUR | 点模式 | -23.31 | 11.69 | Wednesday | 0.01 | 100,000 |
|
EURPLNx 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.30579 | 94 | 200.00 EUR | 点模式 | -23.31 | 11.69 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.96823 | 482 | 2,306 EUR | 点模式 | -2.55 | -34.15 | Wednesday | 0.01 | 100,000 |
|
EURSEKx 欧元/瑞典克朗
Euro vs Swedish Krona |
10.96873 | 382 | 200.00 EUR | 点模式 | -2.55 | -34.15 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.47780 | 26 | 2,306 EUR | 点模式 | 0.84 | -6.88 | Wednesday | 0.01 | 100,000 |
|
EURSGDx 欧元/新加坡元
Euro vs Singapore Dollar |
1.47786 | 14 | 200.00 EUR | 点模式 | 0.84 | -6.88 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
54.71958 | 27722 | 11,532 EUR | 点模式 | -2,625.08 | 88.35 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15310 | 12 | 230.62 EUR | 点模式 | -8.84 | 2.15 | Wednesday | 0.01 | 100,000 |
|
EURUSDx 欧元/美元
Euro vs US Dollar |
1.15313 | 1 | 200.00 EUR | 点模式 | -8.84 | 2.15 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.97969 | 2677 | 2,306 EUR | 点模式 | -260.37 | 196.55 | Wednesday | 0.01 | 100,000 |
|
EURZARx 欧元/南非兰特
Euro vs South African Rand |
18.98170 | 2275 | 200.00 EUR | 点模式 | -260.37 | 196.55 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91556 | 27 | 269.37 GBP | 点模式 | -5.24 | 0.21 | Wednesday | 0.01 | 100,000 |
|
GBPAUDx 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91563 | 15 | 200.00 GBP | 点模式 | -5.24 | 0.21 | Wednesday | 0.01 | 100,000 |
共 101 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ANGLOGOLD
AngloGold Ashanti Ltd South African Share |
1,243.00 | 202 | 2.49 ZAR | 百分比(当前价) | -9.72% | 3.72% | Friday | 0.10 | 1 |
|
DRDGOLD
DRDGOLD Ltd South African Share |
33.62 | 26 | 0.07 ZAR | 百分比(当前价) | -9.72% | 3.72% | Friday | 0.10 | 1 |
|
GOLDFIELDS
Gold Fields Ltd South African Share |
537.07 | 51 | 1.07 ZAR | 百分比(当前价) | -9.72% | 3.72% | Friday | 0.10 | 1 |
|
GOLDMAN
Goldman |
1,017.30 | 72 | 2.03 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
HARMONYGOLD
Harmony Gold Mining Company Ltd South African Share |
259.48 | 35 | 0.52 ZAR | 百分比(当前价) | -9.72% | 3.72% | Friday | 0.10 | 1 |
|
KINROSSGOLD
Kinross Gold Corp |
23.03 | 11 | 0.05 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ROYALGOLD
Royal Gold Inc |
198.13 | 28 | 0.40 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
WHEATONMETALS
Wheaton Precious Metals Corp |
108.93 | 20 | 0.22 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
XAGUSD247
Silver 24/7 in USD 1 lot = 100 Ounces, Min: 0.01 lots |
- | 0 | 0.20 USD | 点模式 | -24.07 | 3.97 | Wednesday | 0.01 | 100 |
|
XAGUSDx 白银/美元
Silver spot in USD 1 lot = 5000 Ounces, Min: 0.01 lots |
58.325 | 64 | 583.25 USD | 点模式 | -16.18 | 1.50 | Wednesday | 0.01 | 5,000 |
|
XAUAUDx
Gold spot in AUD 1 lot = 100 Ounces, Min: 0.01 lots |
- | 0 | 0.20 AUD | 点模式 | -84.29 | 60.20 | Wednesday | 0.01 | 100 |
|
XAUEURx 黄金/欧元
Gold spot in EUR 1 lot = 100 Ounces, Min: 0.01 lots |
3,528.24 | 123 | 705.65 EUR | 点模式 | -32.25 | 19.06 | Wednesday | 0.01 | 100 |
|
XAUGBPx
Gold spot in GBP 1 lot = 100 Ounces, Min: 0.01 lots |
- | 0 | 0.20 GBP | 点模式 | -39.11 | 27.81 | Wednesday | 0.01 | 100 |
|
XAUJPYx
Gold spot in JPY 1 lot = 100 Ounces, Min: 0.01 lots |
- | 0 | 0.20 JPY | 点模式 | -28.86 | 3.64 | Wednesday | 0.01 | 100 |
|
XAUUSD247
Gold 24/7 in USD 1 lot = 10 Ounces, Min: 0.01 lots |
- | 0 | 0.02 USD | 点模式 | -61.10 | 22.39 | Wednesday | 0.01 | 10 |
|
XAUUSDx 黄金/美元
Gold spot in USD 1 lot = 100 Ounces, Min: 0.01 lots |
4,069.23 | 8 | 813.85 USD | 点模式 | -100.66 | 23.82 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum Spot 1 lot = 100 Ounce |
1,649.39 | 231 | 329.88 USD | 点模式 | -23.23 | -11.43 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Austrailia 200 Index |
8,975.90 | 120 | 17.95 AUD | 百分比(当前价) | -7.35% | 1.35% | Friday | 0.10 | 1 |
|
CHINA_H
China H Shares Index |
8,619.70 | 1600 | 17.24 HKD | 百分比(当前价) | -5.35% | -0.65% | Friday | 0.10 | 1 |
|
CHINA50 中国A50
China A50 Index |
14,659.30 | 640 | 29.32 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ESTX50
Euro Stoxx 50 Index |
6,415.70 | 120 | 12.83 EUR | 百分比(当前价) | -3.04% | 1.04% | Friday | 0.10 | 1 |
|
FRA40 法国CAC40
French CAC 40 Index |
8,579.10 | 820 | 17.16 EUR | 百分比(当前价) | -3.04% | 1.04% | Friday | 0.10 | 1 |
|
GER40 德国DAX40
German DAX 40 Index |
25,914.40 | 400 | 51.83 EUR | 百分比(当前价) | -3.04% | 1.04% | Friday | 0.01 | 1 |
|
HK50 恒生指数
Hong Kong HS50 Index |
25,884.75 | 2250 | 51.77 HKD | 百分比(当前价) | -5.35% | -0.65% | Friday | 0.10 | 1 |
|
HSTECH
Hang Seng Tech Index |
4,864.80 | 760 | 9.73 HKD | 百分比(当前价) | -5.35% | -0.65% | Friday | 0.10 | 1 |
|
JPN225 日经225
Japan Nikkei 225 Index 1 lot = 100 Indices, Min: 0.10 lots |
63,800.50 | 1600 | 12,760 JPY | 百分比(当前价) | -2.98% | -3.02% | Friday | 0.10 | 100 |
|
NAS100 纳斯达克100
Nasdaq 100 Index |
28,577.80 | 100 | 57.16 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.01 | 1 |
|
NETH25
AEX Netherlands 25 Index |
1,101.95 | 70 | 2.20 EUR | 百分比(当前价) | -3.04% | 1.04% | Friday | 0.10 | 1 |
|
SINGAPORE20
Singapore 20 Index |
522.80 | 30 | 1.05 SGD | 百分比(当前价) | -4.09% | -1.91% | Friday | 0.10 | 1 |
|
SPAIN35
Spain 35 IBEX Index |
19,777.05 | 510 | 39.55 EUR | 百分比(当前价) | -3.04% | 1.04% | Friday | 0.10 | 1 |
|
SPX500 标普500
US S&P 500 Index 1 lot = 10 Indices, Min: 0.10 lots |
7,544.23 | 35 | 150.88 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.01 | 10 |
|
SWI20
Switzerland 20 index |
14,444.90 | 1020 | 28.89 CHF | 百分比(当前价) | -0.85% | -1.15% | Friday | 0.10 | 1 |
|
TAIEX
FTSE Taiwan RIC Capped Index |
3,741.30 | 150 | 7.48 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
UK100 英国富时100
UK 100 FTSE Index |
10,923.40 | 210 | 21.85 GBP | 百分比(当前价) | -4.73% | 2.73% | Friday | 0.10 | 1 |
|
US2000 罗素2000
Russell Mid Cap 2000 Index |
2,950.30 | 40 | 5.90 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
US30 道琼斯指数
Dow Jones Industrial Average Index |
52,829.25 | 150 | 105.66 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.01 | 1 |
|
USDINDEX
US Dollar Index 1 lot = 100 Indices, Min: 0.10 lots |
99.749 | 49 | 19.95 USD | 百分比(当前价) | -1.33% | -3.63% | Friday | 0.10 | 100 |
|
USTNOTE10Y
US 10-Y treasury note 1 lot = 1000 notes, Min: 1 lots |
- | 0 | 2.00 USD | 百分比(当前价) | -6.63% | -6.63% | Friday | 0.01 | 1,000 |
|
VIX
Volatility Index Spot |
17.23 | 47 | 0.03 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 1.00 | 1 |
|
ZAR40
South Africa 40 Index |
107,063 | 67 | 214.13 ZAR | 百分比(当前价) | -10.20% | 4.20% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ATMOSENERGY
Atmos Energy Corp |
172.71 | 14 | 0.35 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
CMSENERGY
CMS Energy Corporation |
71.94 | 12 | 0.14 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
CVRENERGY
CVR Energy Inc |
35.55 | 14 | 0.07 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ENERGYTRANSFER
Energy Transfer LP |
20.32 | 11 | 0.04 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
FIRSTENERGY
FirstEnergy Corporation |
48.26 | 11 | 0.10 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
IMPERIALOIL
Imperial Oil Limited |
129.42 | 34 | 0.26 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
MURPHYOIL
Murphy Oil Corp |
39.70 | 11 | 0.08 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
OGEENERGY
Oklahoma Gas & Electric Company |
47.30 | 12 | 0.09 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
WTI
US Crude Oil 1 lot = 100 Barrels, Min: 0.10 lots |
78.490 | 15 | 15.70 USD | 点模式 | 34.90 | -148.10 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVEUSD
Аave cryptocurrency 1 lot = 1 AAVE |
- | 0 | - | 百分比(当前价) | -20.00% | 0 | Wednesday | 1.00 | 1 |
|
ADAUSD 艾达币/美元
Cardano cryptocurrency 1 lot = 1 ADA, Min: 100 lot |
0.1854 | 30 | - | 百分比(当前价) | -12.33% | -1.48% | Wednesday | 100.00 | 1 |
|
ATOMUSD
Cosmos cryptocurrency 1 lot = 1 ATOM, Min: 100 lot |
1.2530 | 150 | - | 百分比(当前价) | -200.00% | 0 | Wednesday | 100.00 | 1 |
|
AVAXUSD 雪崩/美元
Avalanche cryptocurrency 1 lot = 1 AVAX, Min: 1 lot |
6.398 | 63 | 0.01 USD | 百分比(当前价) | -12.00% | -2.00% | Wednesday | 1.00 | 1 |
|
BCHUSD
Bitcoin Cash 1 lot = 1 BCH, Min: 0.1 lot |
208.30 | 500 | 0.42 USD | 百分比(当前价) | -8.38% | -5.42% | Wednesday | 0.10 | 1 |
|
BNBUSD 币安币/美元
Binance Coin cryptocurrency 1 lot = 1 BNB, Min: 0.1 lot |
581.71 | 357 | 1.16 USD | 百分比(当前价) | -2.00% | 0 | Wednesday | 0.10 | 1 |
|
BTCUSD 比特币/美元
Bitcoin 1 lot = 1 BTC, Min: 0.01 lots |
62,859.90 | 1544 | 125.72 USD | 百分比(当前价) | -14.67% | -0.49% | Wednesday | 0.01 | 1 |
|
BTCUSDMINI
Bitcoin 1 lot = 0.1 BTC, Min: 0.1 lots |
- | 0 | - | 百分比(当前价) | -12.00% | -2.00% | Friday | 0.01 | 0 |
|
COINBASE
Coinbase Global Inc |
139.55 | 748 | 0.28 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
DOGEUSD 狗狗币/美元
Dogecoin cryptocurrency 1 lot = 1 DOGE, Min: 100 lot |
0.0647 | 103 | - | 百分比(当前价) | -14.30% | 0.49% | Wednesday | 100.00 | 1 |
|
DOTUSD 波卡/美元
Polkadot cryptocurrency 1 lot = 1 DOT, Min: 100 lot |
0.782 | 20 | - | 百分比(当前价) | -8.38% | -5.42% | Wednesday | 100.00 | 1 |
|
ETHUSD 以太坊/美元
Ethereum 1 lot = 1 ETH, Min: 0.1 lot |
1,857.57 | 163 | 3.72 USD | 百分比(当前价) | -9.86% | -3.95% | Wednesday | 0.10 | 1 |
|
HBARUSD
Hedera cryptocurrency 1 lot = 1000 HBAR |
- | 0 | 2.00 USD | 百分比(当前价) | -20.00% | 0 | Wednesday | 0.10 | 1,000 |
|
HYPEUSD
Hyperliquid cryptocurrency 1 lot = 100 HYPE |
- | 0 | 0.20 USD | 百分比(当前价) | -36.00% | 0 | Wednesday | 0.10 | 100 |
|
ICPUSD
Internet Computer cryptocurrency 1 lot = 100 ICP |
- | 0 | 0.20 USD | 百分比(当前价) | -20.00% | 0 | Wednesday | 0.10 | 100 |
|
LINKUSD Chainlink/美元
Chainlink cryptocurrency 1 lot = 1 LINK, Min: 1 lot |
8.244 | 50 | 0.02 USD | 百分比(当前价) | -12.33% | -1.48% | Wednesday | 1.00 | 1 |
|
LTCUSD 莱特币/美元
LiteCoin 1 lot = 1 LTC, Min: 0.1 lot |
44.35 | 12 | 0.09 USD | 百分比(当前价) | -13.32% | -0.49% | Wednesday | 0.10 | 1 |
|
MUSD
MemeCore cryptocurrency 1 lot = 1000 M |
- | 0 | 2.00 USD | 百分比(当前价) | -20.00% | 0 | Wednesday | 0.10 | 1,000 |
|
NEARUSD
NEAR Protocol cryptocurrency 1 lot =100 NEAR |
- | 0 | 0.20 USD | 百分比(当前价) | -20.00% | 0 | Wednesday | 0.10 | 100 |
|
SOLUSD 索拉纳/美元
Solana cryptocurrency 1 lot = 1 SOL, Min: 0.1 lot |
72.81 | 26 | 0.15 USD | 百分比(当前价) | -6.41% | -7.40% | Wednesday | 0.10 | 1 |
|
SUIUSD
Sui cryptocurrency 1 lot = 100 SUI |
- | 0 | 0.20 USD | 百分比(当前价) | -20.00% | 0 | Wednesday | 0.10 | 100 |
|
TAOUSD
Bittensor cryptocurrency 1 lot = 1 TAO |
- | 0 | 0.20 USD | 百分比(当前价) | -20.00% | 0 | Wednesday | 0.10 | 100 |
|
TONUSD
Toncoin cryptocurrency 1 lot = 1000 TON |
- | 0 | 0.20 USD | 百分比(当前价) | -12.00% | -2.00% | Wednesday | 0.10 | 100 |
|
TRUMPUSD
Trump cryptocurrency 1 lot = 1 TRUMP, Min: 1 lot |
1.432 | 15 | - | 百分比(当前价) | -20.00% | 0 | Wednesday | 1.00 | 1 |
|
TRXUSD
TRON cryptocurrency 1 lot = 1000 TRX |
- | 0 | 0.20 USD | 百分比(当前价) | -20.00% | 0 | Wednesday | 0.10 | 100 |
|
UNIUSD
Uniswap cryptocurrency 1 lot = 1 UNI, Min: 100 lot |
4.100 | 40 | 0.01 USD | 百分比(当前价) | -2.00% | 0 | Wednesday | 100.00 | 1 |
|
WESTERNDIGITAL
Western Digital Corporation |
543.89 | 83 | 1.09 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
WLFIUSD
World Liberty Financial cryptocurrency 1 lot = 1000 WLFI |
- | 0 | 0.20 USD | 百分比(当前价) | -12.00% | -2.00% | Wednesday | 0.10 | 100 |
|
XLMUSD
Stellar cryptocurrency 1 lot = 1 XLM, Min: 100 lot |
0.1699 | 30 | - | 百分比(当前价) | -12.33% | -1.48% | Wednesday | 100.00 | 1 |
|
XMRUSD
Monero cryptocurrency 1 lot =1 XMR |
- | 0 | - | 百分比(当前价) | -20.00% | 0 | Wednesday | 1.00 | 1 |
|
XRPUSD 瑞波币/美元
Ripple 1 lot = 1 XRP, Min:100 lot |
1.0692 | 43 | - | 百分比(当前价) | -20.00% | 0 | Wednesday | 100.00 | 1 |
|
XTZUSD
Tezos cryptocurrency 1 lot = 1 XTZ, Min: 100 lot |
0.17793 | 4310 | - | 百分比(当前价) | -20.00% | 0 | Wednesday | 100.00 | 1 |
|
ZECUSD
Zcash cryptocurrency 1 lot = 1 ZEC |
- | 0 | - | 百分比(当前价) | -20.00% | 0 | Wednesday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3I
3i Group PLC |
2,893.90 | 120 | 5.79 GBP | 百分比(当前价) | -4.73% | 2.73% | Friday | 0.01 | 1 |
|
AAP
Advance Auto Parts Inc |
55.47 | 12 | 0.11 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ABBOTT
Abbott Laboratories |
105.66 | 13 | 0.21 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ABBVIE
AbbVie Inc |
250.81 | 28 | 0.50 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ABF
Associated British Foods PLC |
- | 0 | - | 百分比(当前价) | -4.73% | 2.73% | Friday | 0.01 | 1 |
|
ABSA
Absa Group Ltd South African Share |
226.66 | 82 | 0.45 ZAR | 百分比(当前价) | -9.72% | 3.72% | Friday | 0.10 | 1 |
|
ACCENTURE
Accenture PLC |
165.88 | 17 | 0.33 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ACWI
iShares MSCI ACWI ETF |
156.02 | 26 | 0.31 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ACWV
iShares Edge MSCI Min Vol Global ETF |
123.57 | 83 | 0.25 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ACWX
iShares MSCI ACWI ex US ETF |
75.18 | 12 | 0.15 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ADI
Analog Devices Inc |
366.89 | 96 | 0.73 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ADM
Archer-Daniels-Midland Company |
79.19 | 13 | 0.16 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ADMIRAL
Admiral Group PLC |
- | 0 | - | 百分比(当前价) | -4.73% | 2.73% | Friday | 0.01 | 1 |
|
ADOBE
Adobe Systems Inc |
250.04 | 65 | 0.50 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ADP
Automatic Data Processing Inc |
266.25 | 52 | 0.53 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AECI
AECI South African share |
123.68 | 24 | 0.25 ZAR | 百分比(当前价) | -9.72% | 3.72% | Friday | 0.10 | 1 |
|
AECOM
AECOM Engineering |
72.32 | 14 | 0.14 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AES
The AES Corporation |
14.63 | 11 | 0.03 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AFLAC
Aflac Inc |
127.41 | 13 | 0.25 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AFRICANRAINBOW
African Rainbow Minerals Ltd South African Share |
166.65 | 58 | 0.33 ZAR | 百分比(当前价) | -9.72% | 3.72% | Friday | 0.10 | 1 |
|
AFRIMAT
AFRIMAT South African share |
27.47 | 28 | 0.05 ZAR | 百分比(当前价) | -9.72% | 3.72% | Friday | 0.10 | 1 |
|
AGCOCORP
AGCO Corp |
102.09 | 24 | 0.20 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AGG
iShares Core US Aggregate Bond ETF |
97.33 | 11 | 0.19 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AGILENT
Agilent Technologies Inc |
138.32 | 11 | 0.28 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AGNC
AGNC Investment Corp |
10.617 | 56 | 0.02 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AGNICOEAGLE
Agnico Eagle Mines Limited |
145.16 | 26 | 0.29 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AIA_HK
AIA Group Limited Share 1 lot = 100 shares |
77.97 | 11 | 15.59 HKD | 百分比(当前价) | -5.35% | -0.65% | Friday | 0.10 | 100 |
|
AIG
American International Group Inc |
78.52 | 12 | 0.16 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AIMCO
Apartment Investment and Management Company |
2.64 | 11 | 0.01 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AIRBNB
Airbnb Inc |
151.24 | 47 | 0.30 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AIRPRODUCTS
Air Products and Chemicals Inc |
294.83 | 27 | 0.59 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AIRTEL
Airtel Africa PLC |
- | 0 | - | 百分比(当前价) | -4.73% | 2.73% | Friday | 0.01 | 1 |
|
AJGALLAGHER
Arthur J. Gallagher & Company |
249.38 | 17 | 0.50 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AKAMAI
Akamai Technologies Inc |
114.86 | 45 | 0.23 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALASKAAIR
Alaska Air Group Inc |
47.39 | 11 | 0.09 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALBEMARLE
Albemarle Corporation |
117.59 | 13 | 0.24 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALCOA
Alcoa |
45.21 | 11 | 0.09 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALIBABA
Alibaba Group Holding Ltd |
122.22 | 13 | 0.24 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALIBABA_HK
Alibaba Group Holding Limited Share 1 lot = 100 shares |
124.87 | 16 | 24.97 HKD | 百分比(当前价) | -5.35% | -0.65% | Friday | 0.10 | 100 |
|
ALIGN
Align Technology Inc |
168.34 | 95 | 0.34 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALLEGION
Allegion PLC |
157.34 | 19 | 0.31 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALLIANCEDATA
Bread Financial Holdings, Inc |
107.96 | 16 | 0.22 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALLIANT
Alliant Energy Corporation |
70.69 | 36 | 0.14 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALLISONTRANS
Allison Transmission Holdings Inc |
114.49 | 18 | 0.23 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALLSTATE
The Allstate Corporation |
264.00 | 22 | 0.53 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALNYLAMPHARM
Alnylam Pharmaceuticals Inc |
205.41 | 58 | 0.41 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALPHABET
Alphabet |
354.47 | 42 | 0.71 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
ALTRIA
Altria Group Inc |
68.24 | 13 | 0.14 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AMAT
Applied Materials Inc |
507.34 | 96 | 1.01 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
|
AMAZON
Amazon |
270.68 | 29 | 0.54 USD | 百分比(当前价) | -6.63% | 0.63% | Friday | 0.10 | 1 |
共 1077 个品种，分 22 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRENT
Brent Crude Oil 1 lot = 100 Barrels, Min: 0.10 lots |
82.899 | 15 | 16.58 USD | 点模式 | 86.83 | -103.43 | Friday | 0.01 | 100 |
|
NGAS 天然气
Natural Gas spot 1 lot = 1000 Btu, Min: 0.10 lots |
2.770 | 12 | 5.54 USD | 点模式 | -2.97 | 0.73 | Friday | 0.01 | 1,000 |
|
TM_BOOM_1000
Boom 1000 Synthetic Index |
- | 0 | - | 百分比(当前价) | -18.00% | -6.00% | Wednesday | 0.10 | 1 |
|
TM_BOOM_300
Boom 300 Synthetic Index |
- | 0 | - | 百分比(当前价) | -36.00% | -27.00% | Wednesday | 0.10 | 1 |
|
TM_BOOM_600
Boom 600 Synthetic Index |
- | 0 | - | 百分比(当前价) | -18.00% | -14.00% | Wednesday | 0.10 | 1 |
|
TM_CRASH_1000
Crash 1000 Synthetic Index |
- | 0 | - | 百分比(当前价) | -6.00% | -18.00% | Wednesday | 0.10 | 1 |
|
TM_CRASH_300
Crash 300 Synthetic Index |
- | 0 | - | 百分比(当前价) | -27.00% | -36.00% | Wednesday | 0.10 | 1 |
|
TM_CRASH_600
Crash 600 Synthetic Index |
- | 0 | - | 百分比(当前价) | -14.00% | -18.00% | Wednesday | 0.10 | 1 |
|
TM_JUMP_100
Jump 100 Synthetic Index |
- | 0 | - | 百分比(当前价) | -15.00% | -15.00% | Wednesday | 0.10 | 1 |
|
TM_JUMP_50
Jump 50 Synthetic Index |
- | 0 | - | 百分比(当前价) | -7.00% | -7.00% | Wednesday | 0.10 | 1 |
|
TM_JUMP_75
Jump 75 Synthetic Index |
- | 0 | - | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.10 | 1 |
|
TM_VOLATILITY_100
Volatility 100 Synthetic Index |
- | 0 | - | 百分比(当前价) | -10.00% | -10.00% | Wednesday | 0.10 | 1 |
|
TM_VOLATILITY_50
Volatility 50 Synthetic Index |
- | 0 | - | 百分比(当前价) | -5.00% | -5.00% | Wednesday | 0.10 | 1 |
|
TM_VOLATILITY_75
Volatility 75 Synthetic Index |
- | 0 | - | 百分比(当前价) | -7.50% | -7.50% | Wednesday | 0.10 | 1 |
|
WEEKEND_STORM
Weekend Storm Synthetic Index |
- | 0 | - | 百分比(当前价) | -7.50% | -7.50% | Wednesday | 0.10 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。