MohicansMarkets-Live
🔄 08-04 15:38 📊 77 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCADecn 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98624 | 7 | 140.38 AUD | 点模式 | 3.56 | -7.19 | Wednesday | 0.01 | 100,000 |
|
AUDCHFecn 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56855 | 5 | 140.38 AUD | 点模式 | 5.26 | -8.27 | Wednesday | 0.01 | 100,000 |
|
AUDJPYecn 澳元/日元
Australian Dollar vs Japanese Yen |
110.708 | 7 | 140.38 AUD | 点模式 | 4.44 | -8.38 | Wednesday | 0.01 | 100,000 |
|
AUDNZDecn 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19605 | 8 | 140.38 AUD | 点模式 | 3.43 | -8.81 | Wednesday | 0.01 | 100,000 |
|
AUDUSDecn 澳元/美元
Australian Dollar vs US Dollar |
0.70183 | 6 | 140.37 AUD | 点模式 | 0.11 | -1.96 | Wednesday | 0.01 | 100,000 |
|
CADCHFecn 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57648 | 3 | 142.32 CAD | 点模式 | 2.66 | -4.86 | Wednesday | 0.01 | 100,000 |
|
CADJPYecn 加元/日元
Canadian Dollar vs Japanese Yen |
112.247 | 10 | 142.32 CAD | 点模式 | 1.54 | -4.00 | Wednesday | 0.01 | 100,000 |
|
CHFJPYecn 瑞郎/日元
Swiss Franc vs Japanese Yen |
194.708 | 17 | 246.88 CHF | 点模式 | -8.55 | 2.81 | Wednesday | 0.01 | 100,000 |
|
EURAUDecn 欧元/澳元
Euro vs Australian Dollar |
1.64018 | 13 | 230.24 EUR | 点模式 | -11.95 | 5.95 | Wednesday | 0.01 | 100,000 |
|
EURCADecn 欧元/加元
Euro vs Canadian Dollar |
1.61770 | 5 | 230.24 EUR | 点模式 | -1.97 | -1.87 | Wednesday | 0.01 | 100,000 |
|
EURCHFecn 欧元/瑞郎
Euro vs Swiss Franc |
0.93259 | 3 | 230.24 EUR | 点模式 | 4.26 | -7.76 | Wednesday | 0.01 | 100,000 |
|
EURGBPecn 欧元/英镑
Euro vs Great Britain Pound |
0.85686 | 3 | 230.24 EUR | 点模式 | -4.85 | 2.30 | Wednesday | 0.01 | 100,000 |
|
EURJPYecn 欧元/日元
Euro vs Japanese Yen |
181.589 | 9 | 230.24 EUR | 点模式 | 2.44 | -6.36 | Wednesday | 0.01 | 100,000 |
|
EURNZDecn 欧元/纽元
Euro vs New Zealand Dollar |
1.96178 | 17 | 230.24 EUR | 点模式 | -4.27 | -2.29 | Wednesday | 0.01 | 100,000 |
|
EURUSDecn 欧元/美元
Euro vs US Dollar |
1.15121 | 1 | 230.24 EUR | 点模式 | -6.13 | 3.09 | Wednesday | 0.01 | 100,000 |
|
GBPAUDecn 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91413 | 15 | 268.70 GBP | 点模式 | -5.47 | -0.07 | Wednesday | 0.01 | 100,000 |
|
GBPCADecn 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.88787 | 12 | 268.70 GBP | 点模式 | 4.99 | -10.64 | Wednesday | 0.01 | 100,000 |
|
GBPCHFecn 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08835 | 7 | 268.70 GBP | 点模式 | 4.49 | -9.79 | Wednesday | 0.01 | 100,000 |
|
GBPJPYecn 英镑/日元
Great Britain Pound vs Japanese Yen |
211.915 | 18 | 268.70 GBP | 点模式 | 7.30 | -13.71 | Wednesday | 0.01 | 100,000 |
|
GBPNZDecn 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.28947 | 17 | 268.70 GBP | 点模式 | 4.32 | -13.02 | Wednesday | 0.01 | 100,000 |
|
GBPUSDecn 英镑/美元
Great Britain Pound vs US Dollar |
1.34348 | 3 | 268.70 GBP | 点模式 | -1.32 | -1.54 | Wednesday | 0.01 | 100,000 |
|
NZDCADecn 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.82454 | 9 | 117.36 NZD | 点模式 | -0.98 | -1.76 | Wednesday | 0.01 | 100,000 |
|
NZDCHFecn 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47532 | 9 | 117.36 NZD | 点模式 | 2.18 | -4.41 | Wednesday | 0.01 | 100,000 |
|
NZDJPYecn 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.558 | 8 | 117.36 NZD | 点模式 | 1.26 | -3.84 | Wednesday | 0.01 | 100,000 |
|
NZDUSDecn 纽元/美元
New Zealand Dollar vs US Dollar |
0.58678 | 3 | 117.36 NZD | 点模式 | -3.15 | 1.12 | Wednesday | 0.01 | 100,000 |
|
USDCADecn 美元/加元
US Dollar vs Canadian Dollar |
1.40528 | 4 | 200.00 USD | 点模式 | 3.81 | -7.67 | Wednesday | 0.01 | 100,000 |
|
USDCHFecn 美元/瑞郎
US Dollar vs Swiss Franc |
0.81010 | 2 | 200.00 USD | 点模式 | 6.77 | -10.32 | Wednesday | 0.01 | 100,000 |
|
USDCNHecn 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.75379 | 26 | 200.00 USD | 点模式 | 36.58 | -65.31 | Wednesday | 0.01 | 100,000 |
|
USDHKDecn 美元/港元
US Dollar vs Hong Kong Dollar |
7.84240 | 30 | 200.00 USD | 点模式 | 11.79 | -50.50 | Wednesday | 0.01 | 100,000 |
|
USDJPYecn 美元/日元
US Dollar vs Japanese Yen |
157.738 | 6 | 200.00 USD | 点模式 | 5.52 | -10.05 | Wednesday | 0.01 | 100,000 |
|
USDNOKecn 美元/挪威克朗
US Dollar vs Norway Kroner |
9.51982 | 377 | 200.00 USD | 点模式 | -33.19 | -6.02 | Wednesday | 0.01 | 100,000 |
|
USDSEKecn 美元/瑞典克朗
US Dollar vs SEK |
9.55604 | 470 | 200.00 USD | 点模式 | 32.00 | -71.34 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGUSDecn 白银/美元
Silver vs US Dollar |
58.989 | 31 | 2,949 USD | 点模式 | -9.88 | 3.52 | Wednesday | 0.01 | 1,000 |
|
XAUUSDecn 黄金/美元
Gold vs US Dollar |
4,064.92 | 11 | 812.98 USD | 点模式 | -67.15 | 28.10 | Wednesday | 0.01 | 100 |
|
XPTUSDecn 铂金/美元
Platinum vs US Dollar |
1,658.79 | 608 | 3,318 USD | 点模式 | -26.16 | -11.10 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
UKOILU6ecn
Brent Crude Oil Futures - Expiry: 28/07/2026 21:30 |
87.809 | 22 | 878.09 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
UKOILV6ecn
Brent Crude Oil Futures - Expiry: TBC |
84.979 | 22 | 849.79 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
UKOILX6ecn
Brent Crude Oil Futures - Expiry: September 2026 |
82.194 | 22 | 821.94 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
USOILQ6ecn
WTI Futures - Expiry: 16/07/2026 21:30 |
79.269 | 22 | 792.69 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
USOILU6ecn
WTI Futures - Expiry: August 2026 |
80.889 | 22 | 808.89 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
USOILV6ecn
WTI Futures - Expiry: September 2026 |
78.699 | 22 | 786.99 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
XNGUSDecn
Natural Gas vs US Dollar |
2.7610 | 170 | 2,761 USD | 点模式 | -23.02 | -30.03 | Wednesday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.1939 | 31 | 96.95 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10,000 |
|
ADAUSDecn 艾达币/美元
Cardano vs US Dollar |
0.1946 | 17 | 97.30 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10,000 |
|
BCHUSTecn
Bitcoin Cash vs Tether USD CFD |
212.82 | 79 | 212.82 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 100 |
|
BTCUSTecn
Bitcoin vs Tether USD CFD |
63,644.40 | 1590 | 636.44 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 1 |
|
DOGUSD
Dogecoin vs US Dollar |
0.0689 | 26 | 137.80 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10,000 |
|
DOGUSDecn
Dogecoin vs US Dollar |
0.0696 | 12 | 139.20 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10,000 |
|
ETHUSTecn
Ethereum vs Tether USD CFD |
1,858.72 | 68 | 185.87 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10 |
|
TRXUSDecn
Tron vs US Dollar |
0.32865 | 21 | 328.65 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 100,000 |
|
XLMUSDecn
Stellar vs US Dollar |
0.17058 | 97 | 170.58 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 100,000 |
|
XRPUSDecn 瑞波币/美元
Ripple vs US Dollar |
1.0744 | 19 | 107.44 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Alibabaecn
Alibaba Group Holding Ltd |
127.36 | 14 | 6,368 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Alphabetecn
Alphabet Inc - C Class |
373.04 | 32 | 1,865 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Amazonecn
Amazon.com Inc |
285.09 | 9 | 1,425 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Appleecn
Apple Inc |
303.35 | 11 | 1,517 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Facebookecn
Facebook Inc |
590.96 | 78 | 2,955 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Microsoftecn
Microsoft Inc |
488.48 | 55 | 2,442 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Netflixecn
Netflix Inc |
72.97 | 11 | 364.85 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
NVIDIAecn
NVIDIA Corp |
206.15 | 9 | 1,031 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
SpaceXecn
Space Exploration Technologies Corporation |
114.42 | 16 | 5,721 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.01 | 100 |
|
Teslaecn
Tesla Motors Inc |
321.16 | 52 | 1,606 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
100GBPecn
100 high capitalization companies's index |
10,923.3 | 8 | 1,468 GBP | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 10 |
|
200AUDecn
Australia's index based on 200 leading companies |
9,138.12 | 136 | 6,414 AUD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
225JPYecn
A stock market index for the Tokyo Stock Exchange based on 225 |
63,994.1 | 118 | 4,057 JPY | 百分比(当前价) | -4.50% | -2.75% | Friday | 0.01 | 1,000 |
|
ChinaA50ecn
FTSE China A50 Index |
14,745.4 | 62 | 147.45 USD | 百分比(当前价) | -3.75% | -1.00% | Friday | 0.01 | 1 |
|
D30EURecn
A stock market index consisting of 30 German companies trading |
26,252.1 | 6 | 3,022 EUR | 百分比(当前价) | -5.50% | 0.25% | Friday | 0.01 | 10 |
|
F40EURecn
A French stock market index including 40 companies |
8,651.2 | 10 | 995.94 EUR | 百分比(当前价) | -5.50% | 0.25% | Friday | 0.01 | 10 |
|
GCQ6ecn
Gold Futures (GC) - Expiry: 29/07/2026 20:30 |
4,017.35 | 31 | 8,035 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
GCZ6ecn
Gold Futures (GC) - Expiry: December 2026 |
4,121.00 | 31 | 8,242 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
H33HKDecn
Measures performance of 50 top Hong Kong companies |
25,825.5 | 50 | 3,293 HKD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
NASUSDecn
A US stock market based on technical companies |
28,979.4 | 8 | 2,898 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 10 |
|
SPXUSDecn
A US stock market index based on 500 leading companies |
7,624.51 | 26 | 7,625 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
U30USDecn
A US stock market with 30 component companies |
53,314.7 | 26 | 5,331 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 10 |
|
UKOUSDecn
US Dollar vs Brent Oil |
86.576 | 14 | 865.76 USD | 点模式 | 5.82 | -32.29 | Friday | 0.01 | 1,000 |
|
USDXecn
US Dollar Index |
99.840 | 80 | 998.40 USD | 点模式 | -4.00 | -3.00 | Wednesday | 0.01 | 1,000 |
|
USOUSDecn
US Dollar vs Crude Oil |
81.120 | 12 | 811.20 USD | 点模式 | 5.52 | -31.41 | Friday | 0.01 | 1,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。