MohicansMarkets-Live
🔄 07-20 14:58 📊 74 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCADecn 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97913 | 8 | 139.81 AUD | 点模式 | 3.62 | -7.41 | Wednesday | 0.01 | 100,000 |
|
AUDCHFecn 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56431 | 5 | 139.81 AUD | 点模式 | 5.17 | -8.07 | Wednesday | 0.01 | 100,000 |
|
AUDJPYecn 澳元/日元
Australian Dollar vs Japanese Yen |
113.525 | 4 | 139.81 AUD | 点模式 | 4.32 | -8.18 | Wednesday | 0.01 | 100,000 |
|
AUDNZDecn 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19531 | 10 | 139.81 AUD | 点模式 | 3.26 | -8.38 | Wednesday | 0.01 | 100,000 |
|
AUDUSDecn 澳元/美元
Australian Dollar vs US Dollar |
0.69897 | 6 | 139.79 AUD | 点模式 | 0.12 | -1.95 | Wednesday | 0.01 | 100,000 |
|
CADCHFecn 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57633 | 3 | 142.77 CAD | 点模式 | 2.52 | -4.68 | Wednesday | 0.01 | 100,000 |
|
CADJPYecn 加元/日元
Canadian Dollar vs Japanese Yen |
115.938 | 7 | 142.77 CAD | 点模式 | 1.35 | -3.82 | Wednesday | 0.01 | 100,000 |
|
CHFJPYecn 瑞郎/日元
Swiss Franc vs Japanese Yen |
201.163 | 11 | 247.72 CHF | 点模式 | -8.46 | 2.97 | Wednesday | 0.01 | 100,000 |
|
EURAUDecn 欧元/澳元
Euro vs Australian Dollar |
1.63590 | 15 | 228.71 EUR | 点模式 | -12.02 | 5.98 | Wednesday | 0.01 | 100,000 |
|
EURCADecn 欧元/加元
Euro vs Canadian Dollar |
1.60187 | 7 | 228.71 EUR | 点模式 | -1.86 | -2.26 | Wednesday | 0.01 | 100,000 |
|
EURCHFecn 欧元/瑞郎
Euro vs Swiss Franc |
0.92321 | 5 | 228.71 EUR | 点模式 | 4.23 | -7.58 | Wednesday | 0.01 | 100,000 |
|
EURGBPecn 欧元/英镑
Euro vs Great Britain Pound |
0.84968 | 2 | 228.71 EUR | 点模式 | -4.69 | 2.17 | Wednesday | 0.01 | 100,000 |
|
EURJPYecn 欧元/日元
Euro vs Japanese Yen |
185.723 | 4 | 228.71 EUR | 点模式 | 2.36 | -6.22 | Wednesday | 0.01 | 100,000 |
|
EURNZDecn 欧元/纽元
Euro vs New Zealand Dollar |
1.95549 | 22 | 228.71 EUR | 点模式 | -4.62 | -1.62 | Wednesday | 0.01 | 100,000 |
|
EURUSDecn 欧元/美元
Euro vs US Dollar |
1.14353 | 1 | 228.71 EUR | 点模式 | -6.06 | 3.08 | Wednesday | 0.01 | 100,000 |
|
GBPAUDecn 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.92528 | 14 | 269.16 GBP | 点模式 | -5.85 | 0.22 | Wednesday | 0.01 | 100,000 |
|
GBPCADecn 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.88519 | 12 | 269.16 GBP | 点模式 | 4.87 | -10.84 | Wednesday | 0.01 | 100,000 |
|
GBPCHFecn 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08652 | 7 | 269.16 GBP | 点模式 | 4.38 | -9.51 | Wednesday | 0.01 | 100,000 |
|
GBPJPYecn 英镑/日元
Great Britain Pound vs Japanese Yen |
218.575 | 9 | 269.16 GBP | 点模式 | 6.99 | -13.26 | Wednesday | 0.01 | 100,000 |
|
GBPNZDecn 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30138 | 20 | 269.16 GBP | 点模式 | 3.72 | -11.92 | Wednesday | 0.01 | 100,000 |
|
GBPUSDecn 英镑/美元
Great Britain Pound vs US Dollar |
1.34580 | 1 | 269.16 GBP | 点模式 | -1.54 | -1.32 | Wednesday | 0.01 | 100,000 |
|
NZDCADecn 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81910 | 11 | 116.96 NZD | 点模式 | -0.64 | -2.08 | Wednesday | 0.01 | 100,000 |
|
NZDCHFecn 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47206 | 9 | 116.96 NZD | 点模式 | 2.28 | -4.37 | Wednesday | 0.01 | 100,000 |
|
NZDJPYecn 纽元/日元
New Zealand Dollar vs Japanese Yen |
94.970 | 7 | 116.96 NZD | 点模式 | 1.35 | -3.82 | Wednesday | 0.01 | 100,000 |
|
NZDUSDecn 纽元/美元
New Zealand Dollar vs US Dollar |
0.58474 | 4 | 116.95 NZD | 点模式 | -2.93 | 1.03 | Wednesday | 0.01 | 100,000 |
|
USDCADecn 美元/加元
US Dollar vs Canadian Dollar |
1.40087 | 5 | 200.00 USD | 点模式 | 3.90 | -8.01 | Wednesday | 0.01 | 100,000 |
|
USDCHFecn 美元/瑞郎
US Dollar vs Swiss Franc |
0.80735 | 2 | 200.00 USD | 点模式 | 6.69 | -10.09 | Wednesday | 0.01 | 100,000 |
|
USDCNHecn 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.77301 | 26 | 200.00 USD | 点模式 | 29.10 | -57.51 | Wednesday | 0.01 | 100,000 |
|
USDHKDecn 美元/港元
US Dollar vs Hong Kong Dollar |
7.83981 | 32 | 200.00 USD | 点模式 | 5.85 | -43.45 | Wednesday | 0.01 | 100,000 |
|
USDJPYecn 美元/日元
US Dollar vs Japanese Yen |
162.413 | 2 | 200.00 USD | 点模式 | 5.38 | -9.83 | Wednesday | 0.01 | 100,000 |
|
USDNOKecn 美元/挪威克朗
US Dollar vs Norway Kroner |
9.63215 | 339 | 200.00 USD | 点模式 | -39.30 | -1.01 | Wednesday | 0.01 | 100,000 |
|
USDSEKecn 美元/瑞典克朗
US Dollar vs SEK |
9.65246 | 449 | 200.00 USD | 点模式 | 32.52 | -75.11 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGUSDecn 白银/美元
Silver vs US Dollar |
56.413 | 30 | 2,821 USD | 点模式 | -8.91 | 2.88 | Wednesday | 0.01 | 1,000 |
|
XAUUSDecn 黄金/美元
Gold vs US Dollar |
4,003.55 | 5 | 800.71 USD | 点模式 | -66.13 | 28.02 | Wednesday | 0.01 | 100 |
|
XPTUSDecn 铂金/美元
Platinum vs US Dollar |
1,585.99 | 786 | 3,172 USD | 点模式 | -54.93 | -72.08 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
UKOILU6ecn
Brent Crude Oil Futures - Expiry: 28/07/2026 21:30 |
90.809 | 22 | 908.09 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
UKOILV6ecn
Brent Crude Oil Futures - Expiry: TBC |
88.369 | 22 | 883.69 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
USOILQ6ecn
WTI Futures - Expiry: 16/07/2026 21:30 |
79.269 | 22 | 792.69 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
USOILU6ecn
WTI Futures - Expiry: August 2026 |
83.909 | 22 | 839.09 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
XNGUSDecn
Natural Gas vs US Dollar |
2.8450 | 170 | 2,845 USD | 点模式 | -54.63 | 0.55 | Wednesday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.1597 | 28 | 79.85 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10,000 |
|
ADAUSDecn 艾达币/美元
Cardano vs US Dollar |
0.1604 | 14 | 80.20 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10,000 |
|
BCHUSTecn
Bitcoin Cash vs Tether USD CFD |
210.96 | 78 | 210.96 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 100 |
|
BTCUSTecn
Bitcoin vs Tether USD CFD |
63,848.60 | 1590 | 638.49 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 1 |
|
DOGUSD
Dogecoin vs US Dollar |
0.0699 | 27 | 139.80 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10,000 |
|
DOGUSDecn
Dogecoin vs US Dollar |
0.0706 | 13 | 141.20 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10,000 |
|
ETHUSTecn
Ethereum vs Tether USD CFD |
1,847.25 | 68 | 184.73 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10 |
|
TRXUSDecn
Tron vs US Dollar |
0.32632 | 22 | 326.32 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 100,000 |
|
XLMUSDecn
Stellar vs US Dollar |
0.18379 | 102 | 183.79 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 100,000 |
|
XRPUSDecn 瑞波币/美元
Ripple vs US Dollar |
1.0833 | 19 | 108.33 USD | 百分比(当前价) | -25.00% | -25.00% | Wednesday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Alibabaecn
Alibaba Group Holding Ltd |
115.14 | 20 | 5,757 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Alphabetecn
Alphabet Inc - C Class |
345.47 | 19 | 1,727 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Amazonecn
Amazon.com Inc |
247.34 | 15 | 1,237 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Appleecn
Apple Inc |
334.10 | 28 | 1,671 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Facebookecn
Facebook Inc |
647.72 | 31 | 3,239 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Microsoftecn
Microsoft Inc |
395.10 | 13 | 1,976 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
Netflixecn
Netflix Inc |
68.76 | 12 | 343.80 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
NVIDIAecn
NVIDIA Corp |
203.46 | 8 | 1,017 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
SpaceXecn
Space Exploration Technologies Corporation |
123.85 | 7 | 6,193 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.01 | 100 |
|
Teslaecn
Tesla Motors Inc |
381.24 | 13 | 1,906 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
100GBPecn
100 high capitalization companies's index |
10,561.4 | 8 | 1,421 GBP | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 10 |
|
200AUDecn
Australia's index based on 200 leading companies |
8,785.82 | 956 | 6,142 AUD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
225JPYecn
A stock market index for the Tokyo Stock Exchange based on 225 |
64,706.1 | 268 | 3,984 JPY | 百分比(当前价) | -4.50% | -2.75% | Friday | 0.01 | 1,000 |
|
ChinaA50ecn
FTSE China A50 Index |
14,766.9 | 62 | 147.67 USD | 百分比(当前价) | -3.75% | -1.00% | Friday | 0.01 | 1 |
|
D30EURecn
A stock market index consisting of 30 German companies trading |
24,756.2 | 6 | 2,831 EUR | 百分比(当前价) | -5.50% | 0.25% | Friday | 0.01 | 10 |
|
F40EURecn
A French stock market index including 40 companies |
8,314.6 | 18 | 950.81 EUR | 百分比(当前价) | -5.50% | 0.25% | Friday | 0.01 | 10 |
|
GCQ6ecn
Gold Futures (GC) - Expiry: 29/07/2026 20:30 |
4,007.50 | 31 | 8,015 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
H33HKDecn
Measures performance of 50 top Hong Kong companies |
25,054.5 | 50 | 3,196 HKD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
NASUSDecn
A US stock market based on technical companies |
28,625.8 | 14 | 2,863 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 10 |
|
SPXUSDecn
A US stock market index based on 500 leading companies |
7,463.89 | 26 | 7,464 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 100 |
|
U30USDecn
A US stock market with 30 component companies |
52,108.1 | 18 | 5,211 USD | 百分比(当前价) | -7.75% | 0.75% | Friday | 0.01 | 10 |
|
UKOUSDecn
US Dollar vs Brent Oil |
90.742 | 12 | 907.42 USD | 点模式 | -20.12 | -0.45 | Friday | 0.01 | 1,000 |
|
USDXecn
US Dollar Index |
100.540 | 80 | 1,005 USD | 点模式 | -4.00 | -3.00 | Wednesday | 0.01 | 1,000 |
|
USOUSDecn
US Dollar vs Crude Oil |
84.400 | 12 | 844.00 USD | 点模式 | 16.41 | -39.49 | Friday | 0.01 | 1,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。