Pepperstone-Demo
🔄 06-12 15:33 📊 1721 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98261 | 5 | 351.18 AUD | 点模式 | 3.14 | -8.61 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55968 | 3 | 351.18 AUD | 点模式 | 4.39 | -8.38 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Chinese Yuan |
4.74999 | 21 | 351.12 AUD | 点模式 | 19.72 | -57.64 | Wednesday | 0.01 | 100,000 |
|
AUDDKK 澳元/丹麦克朗
Australian Dollar vs Danish Krone |
4.53908 | 338 | 351.18 AUD | 点模式 | 20.96 | -43.00 | Wednesday | 0.01 | 100,000 |
|
AUDHUF
Australian Dollar vs Hungarian Forint |
214.570 | 456 | 351.18 AUD | 点模式 | -17.12 | -7.86 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
112.630 | 5 | 351.18 AUD | 点模式 | 3.99 | -14.22 | Wednesday | 0.01 | 100,000 |
|
AUDNOK 澳元/挪威克朗
Australian Dollar vs Norwegian Krone |
6.68976 | 418 | 351.18 AUD | 点模式 | -14.07 | -19.37 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20804 | 5 | 351.18 AUD | 点模式 | 3.06 | -9.71 | Wednesday | 0.01 | 100,000 |
|
AUDPLN
Australian Dollar vs Polish Zloty |
2.58266 | 182 | 351.18 AUD | 点模式 | -0.64 | -11.09 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90282 | 11 | 351.18 AUD | 点模式 | 4.38 | -11.32 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70235 | 1 | 351.18 AUD | 点模式 | 0.15 | -2.41 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56955 | 9 | 357.36 CAD | 点模式 | 0.90 | -5.40 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
114.621 | 7 | 357.36 CAD | 点模式 | -2.04 | -8.00 | Wednesday | 0.01 | 100,000 |
|
CADMXN 加元/墨西哥比索
Canadian Dollar vs Mexican Peso |
12.34152 | 462 | 357.36 CAD | 点模式 | -189.91 | 53.77 | Wednesday | 0.01 | 100,000 |
|
CADSGD 加元/新加坡元
Canadian Dollar vs Singapore Dollar |
0.91878 | 12 | 357.36 CAD | 点模式 | -1.35 | -6.20 | Wednesday | 0.01 | 100,000 |
|
CHFDKK 瑞郎/丹麦克朗
Swiss Franc vs Danish Krone |
8.10947 | 656 | 627.43 CHF | 点模式 | -64.62 | 5.82 | Wednesday | 0.01 | 100,000 |
|
CHFHUF
Swiss Franc vs Hungarian Forint |
383.396 | 749 | 627.43 CHF | 点模式 | -79.26 | 24.31 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
201.234 | 11 | 627.43 CHF | 点模式 | -9.38 | -0.49 | Wednesday | 0.01 | 100,000 |
|
CHFNOK 瑞郎/挪威克朗
Swiss Franc vs Norwegian Krone |
11.95159 | 787 | 627.43 CHF | 点模式 | -174.29 | 36.80 | Wednesday | 0.01 | 100,000 |
|
CHFPLN
Swiss Franc vs Polish Zloty |
4.61405 | 373 | 627.43 CHF | 点模式 | -59.18 | 25.89 | Wednesday | 0.01 | 100,000 |
|
CHFSEK 瑞郎/瑞典克朗
Swiss Franc vs Swedish Krona |
11.88444 | 1022 | 627.43 CHF | 点模式 | -89.83 | 2.60 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.61308 | 15 | 627.43 CHF | 点模式 | -12.14 | -3.61 | Wednesday | 0.01 | 100,000 |
|
CNHJPY 离岸人民币/日元
Chinese Yuan vs Japanese Yen |
23.705 | 7 | 627.34 CHF | 点模式 | -0.70 | -0.70 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64600 | 5 | 578.03 EUR | 点模式 | -14.86 | 6.85 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61735 | 10 | 578.03 EUR | 点模式 | -5.14 | -3.46 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92124 | 5 | 578.03 EUR | 点模式 | 2.10 | -7.92 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Chinese Yuan |
7.81897 | 98 | 578.03 EUR | 点模式 | 0.07 | -30.38 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Republic Koruna |
24.18332 | 756 | 578.03 EUR | 点模式 | -189.94 | -5.74 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47228 | 354 | 578.03 EUR | 点模式 | -13.93 | -20.05 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86327 | 1 | 578.03 EUR | 点模式 | -6.16 | 2.09 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
353.442 | 310 | 578.03 EUR | 点模式 | -46.12 | 11.36 | Wednesday | 0.01 | 100,000 |
|
EURILS
Euro vs Israeli New Shekel |
3.39885 | 443 | 5,780 EUR | 点模式 | -44.30 | -6.43 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
185.391 | 7 | 578.03 EUR | 点模式 | -4.04 | -11.27 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
19.96215 | 608 | 578.03 EUR | 点模式 | -341.49 | 72.01 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
11.01226 | 294 | 578.03 EUR | 点模式 | -97.97 | 28.77 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.98840 | 12 | 578.03 EUR | 点模式 | -7.48 | -2.49 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.25173 | 210 | 578.03 EUR | 点模式 | -32.23 | 0.83 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.95193 | 265 | 578.03 EUR | 点模式 | -22.07 | -37.59 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.48608 | 13 | 578.03 EUR | 点模式 | -2.00 | -8.40 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
53.51745 | 2736 | 11,561 EUR | 点模式 | -6,208.04 | 3,194.16 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15605 | 0 | 578.03 EUR | 点模式 | -7.51 | 3.16 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.88943 | 554 | 578.03 EUR | 点模式 | -698.38 | 258.15 | Wednesday | 0.01 | 100,000 |
|
FXI.US
iShares China 25 ETF |
34.91 | 1 | 6.98 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90669 | 9 | 669.60 GBP | 点模式 | -7.71 | -0.80 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.87352 | 12 | 669.60 GBP | 点模式 | 2.96 | -12.92 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06714 | 8 | 669.60 GBP | 点模式 | 3.77 | -14.09 | Wednesday | 0.01 | 100,000 |
|
GBPCNH 英镑/离岸人民币
Great British Pound vs Chinese Yuan |
9.05738 | 101 | 669.60 GBP | 点模式 | 35.79 | -79.44 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great British Pound vs Danish Krone |
8.65339 | 874 | 669.60 GBP | 点模式 | 10.75 | -65.49 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
Great British Pound vs Hungarian Forint |
409.159 | 787 | 669.60 GBP | 点模式 | -39.75 | -0.22 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
214.756 | 7 | 669.60 GBP | 点模式 | 2.51 | -23.21 | Wednesday | 0.01 | 100,000 |
共 96 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Aluminium
Aluminium / US Dollar |
3,514.350 | 4200 | 351.44 USD | 点模式 | 349.98 | -440.63 | Wednesday | 1.00 | 1 |
|
Copper
Copper Cash Contract |
6.4122 | 20 | 1,282 USD | 点模式 | -14.58 | 4.97 | Friday | 0.01 | 2,000 |
|
Lead
Lead / US Dollar |
1,947.100 | 3450 | 194.71 USD | 点模式 | -501.71 | 423.89 | Wednesday | 1.00 | 1 |
|
Nickel
Nickel / US Dollar |
17,751.530 | 11690 | 1,775 USD | 点模式 | -3,906.17 | 3,365.90 | Wednesday | 1.00 | 1 |
|
XAGAUD
Silver vs Australian Dollar |
93.877 | 45 | 16,484 AUD | 点模式 | -24.99 | 6.38 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver vs Euro |
57.033 | 30 | 16,483 EUR | 点模式 | -11.49 | 0.28 | Wednesday | 0.01 | 5,000 |
|
XAGSGD
Silver / Singapore dollar |
84.765 | 41 | 16,485 SGD | 点模式 | -17.17 | -1.11 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
65.930 | 40 | 16,483 USD | 点模式 | -16.33 | 4.58 | Wednesday | 0.01 | 5,000 |
|
XAGUSD-F
Silver - Forward (25 Apr - 24 Jun) |
66.009 | 88 | 9,901 XAG | 点模式 | 0 | 0 | Wednesday | 1.00 | 5,000 |
|
XAUAUD
Gold vs Australian Dollar |
5,940.50 | 69 | 2,086 XAU | 点模式 | -122.73 | 46.47 | Wednesday | 0.01 | 100 |
|
XAUCHF
Gold vs Swiss Franc |
3,324.77 | 54 | 2,086 XAU | 点模式 | -18.36 | -5.42 | Wednesday | 0.01 | 100 |
|
XAUCNH
Gold / Chinese Yuan |
28,221.643 | 3828 | 2,086 XAU | 点模式 | -2,654.05 | -494.87 | Wednesday | 0.10 | 100 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
3,609.31 | 46 | 2,086 XAU | 点模式 | -48.03 | 6.25 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Great Britain Pound |
3,115.48 | 49 | 2,086 XAU | 点模式 | -51.80 | 19.93 | Wednesday | 0.01 | 100 |
|
XAUJPY
Gold vs Japanese Yen |
669,077 | 98 | 2,086 XAU | 点模式 | -47.98 | -17.39 | Wednesday | 0.01 | 100 |
|
XAUSGD
Gold / Singapore dollar |
5,363.749 | 767 | 2,086 XAU | 点模式 | -502.25 | -45.65 | Wednesday | 0.01 | 100 |
|
XAUTHB
Gold / Thai Baht |
136,911.390 | 105660 | 2,086 XAU | 点模式 | -75,711.24 | -49,767.74 | Wednesday | 0.10 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,172.70 | 21 | 2,086 XAU | 点模式 | -77.54 | 28.52 | Wednesday | 0.01 | 100 |
|
XAUUSD-F
Gold - Forward (23 May - 24 Jul) |
4,193.70 | 70 | 2,097 XAU | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,286.96 | 463 | 12,870 XPD | 点模式 | -29.73 | 2.32 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,711.10 | 582 | 855.55 XPT | 点模式 | -36.28 | 5.54 | Wednesday | 0.01 | 100 |
|
Zinc
Zinc / US Dollar |
3,516.590 | 4420 | 351.66 USD | 点模式 | 105.44 | -180.77 | Wednesday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Index |
8,788.2 | 22 | 30.86 AUD | 百分比(当前价) | -6.78% | 1.78% | Friday | 0.10 | 1 |
|
CA60
Canada 60 Index |
2,040.52 | 80 | 14.58 CAD | 百分比(当前价) | -4.76% | -0.24% | Friday | 0.10 | 1 |
|
CHINAH
Hong Kong China H-shares Index |
8,322.80 | 1200 | 10.62 HKD | 百分比(当前价) | -4.03% | -0.97% | Friday | 0.10 | 1 |
|
CN50 中国A50
China 50 Index |
15,598.8 | 100 | 155.99 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
EURX
Euro Currency Index |
1,080.0 | 10 | 1,249 EUR | 百分比(当前价) | -1.39% | -1.06% | Friday | 0.10 | 100 |
|
EUSTX50 欧洲斯托克50
EU 50 Index |
6,140.5 | 17 | 70.99 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
EUSTX50-F
Euro 50 - Forward (19 Mar - 17 Jun) |
6,140.6 | 40 | 70.99 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
FRA40 法国CAC40
France 40 Index |
8,307.4 | 10 | 96.04 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
FRA40-F
France 40 - Forward (14 May - 17 Jun) |
8,316.0 | 30 | 96.14 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
GER40 德国DAX40
Germany DAX 40 Index |
24,524.2 | 9 | 141.76 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
GER40-F
Germany 40 - Forward (19 Mar - 17 Jun) |
24,538.6 | 30 | 70.92 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HK50 恒生指数
Hong Kong 50 Index |
24,577.7 | 50 | 31.37 HKD | 百分比(当前价) | -5.18% | 0.18% | Friday | 0.10 | 1 |
|
HK50-F
Hong Kong 50 - Forward (27 May - 25 Jun) |
24,571.0 | 100 | 47.04 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HSTECH
Hang Seng Tech Index |
4,683.7 | 43 | 5.98 HKD | 百分比(当前价) | -5.18% | 0.18% | Friday | 0.01 | 1 |
|
JPN225 日经225
Japan 225 Index |
65,924.7 | 70 | 205.54 JPY | 百分比(当前价) | -3.23% | -1.77% | Friday | 0.10 | 100 |
|
JPN225-F
Japan 225 - Forward (10 Jun - 8 Sep) |
66,087.0 | 160 | 2.06 JPY | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
JPYX
Japanese Yen Currency Index |
672.0 | 10 | 4.19 JPY | 百分比(当前价) | -0.96% | -0.57% | Friday | 0.10 | 100 |
|
NAS100 纳斯达克100
US Tech 100 Index |
29,277.4 | 13 | 146.39 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
NAS100-F
US NDAQ 100 - Forward (19 Mar - 16 Jun) |
29,293.4 | 30 | 73.23 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NETH25
Netherlands 25 Index |
1,063.09 | 27 | 12.29 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
NOR25
Norway 25 Index |
- | 0 | 0.01 NOK | 百分比(当前价) | -6.64% | 1.64% | Friday | 0.10 | 1 |
|
SA40
South Africa 40 Index |
- | 0 | 0.01 ZAR | 百分比(当前价) | -3.74% | -1.26% | Friday | 0.10 | 1 |
|
SCI25
Singapore 25 Index Cash |
454.3 | 4 | 3.53 SGD | 百分比(当前价) | -3.97% | -1.03% | Friday | 0.10 | 1 |
|
SPA35
Spain 35 Index |
18,589.2 | 100 | 214.90 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
SWI20
Switzerland 20 Index |
13,657.65 | 370 | 171.38 CHF | 百分比(当前价) | -2.44% | -2.56% | Friday | 0.10 | 1 |
|
SWI20-F
Switzerland 20 - Forward (19 Mar - 17 Jun) |
13,656.0 | 80 | 171.36 CHF | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
TWN
FTSE Taiwan RIC Capped Index |
3,836.7 | 14 | 38.37 USD | 百分比(当前价) | -4.10% | -0.90% | Friday | 0.01 | 1 |
|
UK100 英国富时100
UK 100 Index |
10,390.7 | 12 | 69.58 GBP | 百分比(当前价) | -6.23% | 1.23% | Friday | 0.10 | 1 |
|
UK100-F
UK 100 - Forward (19 Mar - 17 Jun) |
10,394.5 | 30 | 34.80 GBP | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
US2000 罗素2000
US 2000 Index |
2,911.9 | 7 | 29.12 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
US30 道琼斯指数
US Wall Street 30 Index |
50,863.0 | 20 | 254.32 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
US30-F
US 30 - Forward (19 Mar - 16 Jun) |
50,855.5 | 50 | 127.14 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
US400
S&P 400 Midcap |
3,762.4 | 60 | 37.62 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.01 | 1 |
|
US500 标普500
US 500 Index |
7,376.8 | 4 | 36.88 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
US500-F
US SPX 500 - Forward (19 Mar - 16 Jun) |
7,379.4 | 10 | 18.45 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
USDX
US Dollar Index |
99.904 | 50 | 99.90 USD | 点模式 | -0.10 | -5.54 | Friday | 0.10 | 100 |
|
USDX-F
US Dollar Index - Forward (11 Jun - 9 Sep) |
99.601 | 54 | 99.60 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
VIX
US Volatility Index |
19.67 | 16 | 1.97 USD | 点模式 | -5.54 | 5.16 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Brent-F
Crude Oil Brent - Forward (27 May - 25 Jun) |
88.585 | 70 | 88.59 USD | 点模式 | 0 | 0 | Friday | 1.00 | 100 |
|
Cattle
Live Cattle Cash Contract |
2.41152 | 100 | 48.23 USD | 点模式 | 103.16 | -141.96 | Friday | 1.00 | 1,000 |
|
Cocoa
Cocoa Cash Contract |
3,792.6 | 68 | 75.85 USD | 点模式 | -15.79 | 9.95 | Friday | 1.00 | 1 |
|
Coffee
Coffee Cash Contract |
251.68 | 38 | 50.34 USD | 点模式 | 4.30 | -7.96 | Friday | 1.00 | 10 |
|
Corn
Corn Cash Contract |
4.1861 | 78 | 12.56 USD | 点模式 | -17.43 | 10.73 | Friday | 1.00 | 100 |
|
Cotton
Cotton Cash Contract |
75.901 | 150 | 151.80 USD | 点模式 | -72.78 | 59.28 | Friday | 1.00 | 100 |
|
Crude-F
Crude WTI - Forward (16 May - 16 Jun) |
86.055 | 70 | 86.06 USD | 点模式 | 0 | 0 | Friday | 1.00 | 100 |
|
Gasoline
Gasoline Cash Contract |
3.0235 | 50 | 151.18 USD | 点模式 | 11.60 | -16.50 | Friday | 0.01 | 1,000 |
|
LDSugar
Sugar no. 5 Cash Contract |
442.3 | 6 | 8.85 USD | 点模式 | 0.29 | -0.92 | Friday | 1.00 | 1 |
|
NatGas
Natural Gas vs US Dollar |
3.006 | 4 | 1,503 USD | 点模式 | -4.94 | 4.28 | Friday | 0.01 | 10,000 |
|
Soybeans
Soybeans Cash Contract |
1,129.5 | 12 | 22.59 USD | 点模式 | -3.18 | 1.46 | Friday | 1.00 | 1 |
|
SpotBrent
Brent Crude vs US Dollar |
90.448 | 34 | 90.45 USD | 点模式 | 97.31 | -107.83 | Friday | 0.01 | 100 |
|
SpotCrude
WTI Cash (or Spot) Contract |
87.320 | 34 | 218.30 USD | 点模式 | 119.15 | -130.48 | Friday | 0.01 | 100 |
|
Sugar
Sugar Cash Contract |
13.666 | 38 | 27.33 USD | 点模式 | -3.59 | 2.63 | Friday | 1.00 | 100 |
|
Wheat
Wheat Cash Contract |
595.2 | 8 | 11.90 USD | 点模式 | -2.36 | 1.46 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVUSD
AAVE vs US Dollar |
62.81 | 97 | 314.05 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 1.00 | 10 |
|
ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.1663 | 40 | 1.66 USD | 百分比(当前价) | -10.50% | -1.50% | Wednesday | 0.10 | 100 |
|
APTUSD
Aptos vs US Dollar |
0.629 | 10 | 31.45 USD | 百分比(当前价) | -18.65% | -10.66% | Wednesday | 0.10 | 100 |
|
ARBUSD
Arbitrum vs US Dollar |
0.0807 | 30 | 4.04 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 1.00 | 100 |
|
ATMUSD
Cosmos vs US Dollar |
1.9775 | 150 | 98.88 USD | 百分比(当前价) | -2.50% | -9.50% | Wednesday | 0.01 | 100 |
|
AVAXUSD 雪崩/美元
Avalanche vs US Dollar |
6.516 | 52 | 6.52 USD | 百分比(当前价) | -9.00% | -3.00% | Wednesday | 0.10 | 10 |
|
BCHUSD
Bitcoin Cash vs US Dollar |
201.41 | 91 | 20.14 USD | 百分比(当前价) | -6.50% | -5.50% | Wednesday | 0.10 | 1 |
|
BNBUSD 币安币/美元
Binance Coin vs US Dollar |
597.93 | 112 | 59.79 USD | 百分比(当前价) | -10.50% | -1.50% | Wednesday | 1.00 | 1 |
|
BNKUSD
1000 BONK vs US Dollar |
0.00429 | 15 | 2.15 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 1.00 | 1,000 |
|
BTCAUD
Bitcoin vs Australian Dollar |
89,538.77 | 16836 | 6,289 AUD | 百分比(当前价) | -8.50% | 0 | Wednesday | 0.01 | 1 |
|
BTCEUR
Bitcoin Vs Euro |
54,420.78 | 7543 | 6,291 EUR | 百分比(当前价) | -9.50% | 0 | Wednesday | 0.01 | 1 |
|
BTCGBP
Bitcoin Vs British Pound |
46,966.33 | 7664 | 6,290 GBP | 百分比(当前价) | -11.00% | 0 | Wednesday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin vs US Dollar |
62,953.90 | 1500 | 3,148 USD | 百分比(当前价) | -11.50% | -0.84% | Wednesday | 0.01 | 1 |
|
COIN.US
Coinbase Global Inc |
160.42 | 49 | 32.08 USD | 百分比(当前价) | -6.09% | 0.79% | Friday | 0.10 | 1 |
|
COMPUSD
Compound vs US Dollar |
17.507 | 137 | 3.50 USD | 百分比(当前价) | 32.50% | -44.50% | Wednesday | 1.00 | 1 |
|
DOGEUSD 狗狗币/美元
Dogecoin vs US Dollar |
0.08495 | 116 | 42.48 USD | 百分比(当前价) | -12.50% | 0.50% | Wednesday | 0.10 | 1,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
0.928 | 30 | 0.93 USD | 百分比(当前价) | -6.50% | -5.50% | Wednesday | 0.10 | 10 |
|
ETCUSD
Ethereum Classic VS US Dollar |
7.150 | 103 | 1.43 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 1.00 | 1 |
|
ETHAUD
Ethereum Vs Australian Dollar |
2,355.71 | 708 | 165.46 AUD | 百分比(当前价) | -5.00% | 0 | Wednesday | 0.01 | 1 |
|
ETHEUR
Ethereum Vs Euro |
1,431.21 | 468 | 165.46 EUR | 百分比(当前价) | -6.00% | 0 | Wednesday | 0.01 | 1 |
|
ETHGBP
Ethereum Vs British Pound |
1,235.02 | 476 | 165.39 GBP | 百分比(当前价) | -7.50% | 0 | Wednesday | 0.01 | 1 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
1,655.55 | 200 | 82.78 USD | 百分比(当前价) | -8.00% | -1.00% | Wednesday | 0.01 | 1 |
|
FETUSD
Artificial Superintelligence Alliance vs US Dollar |
0.1872 | 15 | 93.60 USD | 百分比(当前价) | -20.59% | -4.00% | Wednesday | 0.10 | 1,000 |
|
FLOUSD
1000 Floki Inu vs US Dollar |
0.02433 | 30 | 1.22 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 10.00 | 100 |
|
GLMRUSD
Glimmer Vs US Dollar |
0.00880 | 47 | - | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 100.00 | 1 |
|
HBARUSD
Hedera vs US Dollar |
0.0781 | 11 | 39.05 USD | 百分比(当前价) | 0.37% | -3.23% | Wednesday | 0.10 | 1,000 |
|
HYPEUSD
Hyperliquid vs US Dollar |
57.32 | 12 | 286.60 USD | 百分比(当前价) | -6.14% | -2.54% | Wednesday | 0.10 | 10 |
|
INJUSD
Injective vs US Dollar |
5.35 | 4 | 267.50 USD | 百分比(当前价) | -20.33% | -11.58% | Wednesday | 0.10 | 100 |
|
JUPUSD
Jupiter vs US Dollar |
0.1596 | 30 | 7.98 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 1.00 | 100 |
|
KSMUSD
Kusama Vs US Dollar |
3.551 | 102 | 0.71 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 1.00 | 1 |
|
LINKUSD Chainlink/美元
Chainlink vs US Dollar |
7.770 | 34 | 7.77 USD | 百分比(当前价) | -10.50% | -1.50% | Wednesday | 10.00 | 10 |
|
LTCUSD 莱特币/美元
Litecoin vs US Dollar |
42.21 | 31 | 4.22 USD | 百分比(当前价) | -11.50% | -0.50% | Wednesday | 0.10 | 1 |
|
MANUSD
Decentraland vs US Dollar |
0.0653 | 30 | 32.65 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 0.10 | 1,000 |
|
MATICUSD
Polygon vs US Dollar |
0.0857 | 61 | 0.86 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 0.10 | 100 |
|
NERUSD
NEAR vs US Dollar |
2.0915 | 144 | 104.58 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 0.01 | 100 |
|
ONDUSD
ONDO vs US Dollar |
0.35566 | 280 | 17.78 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 0.10 | 100 |
|
PAXGUSD
PAX Gold vs US Dollar |
4,161.01 | 145 | 20,805 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 0.01 | 100 |
|
PEPUSD
1000 PEPE vs US Dollar |
0.00271 | 12 | 1.36 USD | 百分比(当前价) | -10.50% | -1.50% | Wednesday | 1.00 | 1,000 |
|
POLUSD
Polygon (Ex-MATIC) vs US Dollar |
0.0725 | 20 | 0.73 USD | 百分比(当前价) | -5.50% | -6.50% | Wednesday | 0.10 | 100 |
|
RENDERUSD
Render vs US Dollar |
1.606 | 21 | 80.30 USD | 百分比(当前价) | -19.29% | -11.64% | Wednesday | 0.10 | 100 |
|
SANUSD
The Sandbox vs US Dollar |
0.0514 | 10 | 25.70 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 0.10 | 1,000 |
|
SHBUSD
1000 Shiba Inu vs US Dollar |
0.00473 | 15 | 2.37 USD | 百分比(当前价) | -9.00% | -3.00% | Wednesday | 1.00 | 1,000 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
66.00 | 40 | 6.60 USD | 百分比(当前价) | -4.50% | -7.50% | Wednesday | 0.10 | 1 |
|
SONUSD
Sonic vs US Dollar |
0.03035 | 30 | 15.18 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 0.10 | 1,000 |
|
SUIUSD
Sui vs US Dollar |
0.743 | 11 | 37.15 USD | 百分比(当前价) | -9.00% | 1.00% | Wednesday | 0.10 | 100 |
|
TONUSD
Toncoin vs US Dollar |
1.674 | 20 | 83.70 USD | 百分比(当前价) | -9.00% | 1.00% | Wednesday | 0.10 | 100 |
|
TRUMPUSD
TRUMP vs US Dollar |
1.78 | 1 | 0.89 USD | 百分比(当前价) | -8.50% | 0.50% | Wednesday | 0.10 | 1 |
|
TRXUSD
TRON vs US Dollar |
0.31185 | 140 | 15.59 USD | 百分比(当前价) | 8.50% | -16.50% | Wednesday | 1.00 | 100 |
|
UNIUSD
Uniswap vs US Dollar |
2.467 | 40 | 2.47 USD | 百分比(当前价) | -9.00% | 1.00% | Wednesday | 0.10 | 10 |
|
WIFUSD
dogwifhat vs US Dollar |
0.1532 | 30 | 7.66 USD | 百分比(当前价) | -8.50% | 0.50% | Wednesday | 1.00 | 100 |
共 54 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
0001.HK
CK Hutchison Holdings Ltd |
69.290 | 50 | 1.77 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
0002.HK
CLP Holdings Ltd |
73.090 | 50 | 1.87 HKD | 百分比(当前价) | -5.18% | 0.03% | Friday | 1.00 | 1 |
|
0003.HK
Hong Kong & China Gas Co Ltd |
6.820 | 10 | 0.17 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
0005.HK
HSBC Holdings Plc |
141.110 | 100 | 3.60 HKD | 百分比(当前价) | -5.18% | 0.08% | Friday | 1.00 | 1 |
|
0006.HK
Power Assets Holdings Ltd |
55.610 | 50 | 1.42 HKD | 百分比(当前价) | -5.18% | 0.03% | Friday | 1.00 | 1 |
|
0016.HK
Sun Hung Kai Properties Ltd |
116.110 | 100 | 2.96 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
0027.HK
Galaxy Entertainment Group Ltd |
31.170 | 20 | 0.80 HKD | 百分比(当前价) | -5.18% | 0.03% | Friday | 1.00 | 1 |
|
0066.HK
MTR Corp |
31.570 | 20 | 0.81 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
0168.HK
Tsingtao Brewery Co Ltd |
49.770 | 140 | 1.27 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
0175.HK
Geely Automobile Holdings Ltd |
19.090 | 10 | 0.49 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
0267.HK
CITIC Ltd |
13.070 | 10 | 0.33 HKD | 百分比(当前价) | -5.18% | 0.03% | Friday | 1.00 | 1 |
|
0291.HK
China Resources Beer Holding Co Ltd |
23.630 | 20 | 0.60 HKD | 百分比(当前价) | -5.18% | 0.03% | Friday | 1.00 | 1 |
|
0300.HK
Midea Group Co Ltd |
91.190 | 50 | 2.33 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
0386.HK
China Petroleum & Chemical / Sinopec |
4.210 | 10 | 0.11 HKD | 百分比(当前价) | -5.18% | -0.82% | Friday | 1.00 | 1 |
|
0388.HK
Hong Kong Exchanges & Clearing Ltd |
379.590 | 400 | 9.69 HKD | 百分比(当前价) | -5.18% | 0.03% | Friday | 1.00 | 1 |
|
0669.HK
Techtronic Industries Co Ltd |
117.910 | 100 | 3.01 HKD | 百分比(当前价) | -5.18% | 0.03% | Friday | 1.00 | 1 |
|
0688.HK
China Overseas Land & Investment Ltd |
15.590 | 30 | 0.40 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
0700.HK
Tencent Holdings Ltd |
461.990 | 200 | 11.79 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
0728.HK
China Telecom Corp Ltd |
- | 0 | 0.01 HKD | 百分比(当前价) | -5.66% | 0.66% | Friday | 1.00 | 1 |
|
0823.HK
Link Real Estate Investment Trust |
36.590 | 20 | 0.93 HKD | 百分比(当前价) | -5.18% | 0.03% | Friday | 1.00 | 1 |
|
0857.HK
PetroChina Co Ltd |
10.300 | 10 | 0.26 HKD | 百分比(当前价) | -5.18% | -0.82% | Friday | 1.00 | 1 |
|
0883.HK
CNOOC Ltd |
- | 0 | 0.01 HKD | 百分比(当前价) | -5.66% | 0.66% | Friday | 1.00 | 1 |
|
0939.HK
China Construction Bank Corp |
8.950 | 10 | 0.23 HKD | 百分比(当前价) | -5.18% | 0.03% | Friday | 1.00 | 1 |
|
0941.HK
China Mobile Ltd |
85.000 | 50 | 2.17 HKD | 百分比(当前价) | -5.18% | 0.18% | Friday | 1.00 | 1 |
|
0960.HK
Longfor Group Holdings Ltd |
8.760 | 10 | 0.22 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
0981.HK
Semiconductor Manufacturing In |
- | 0 | 0.01 HKD | 百分比(当前价) | -5.66% | 0.66% | Friday | 1.00 | 1 |
|
1024.HK
Kuaishou Technology |
45.730 | 20 | 1.17 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1088.HK
China Shenhua Energy Co Ltd |
45.090 | 20 | 1.15 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1093.HK
CSPC Pharmaceutical Group Ltd |
7.250 | 10 | 0.19 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1109.HK
China Resources Land Ltd |
37.170 | 20 | 0.95 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1113.HK
CK Asset Holdings Ltd |
46.030 | 40 | 1.17 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1211.HK
BYD Co Ltd |
86.060 | 50 | 2.20 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1288.HK
Agricultural Bank of China Ltd |
6.050 | 10 | 0.15 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1299.HK
AIA Group Ltd |
74.510 | 50 | 1.90 HKD | 百分比(当前价) | -5.18% | 0.03% | Friday | 1.00 | 1 |
|
1339.HK
People's Insurance Co Group |
5.440 | 10 | 0.14 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1347.HK
Hua Hong Semiconductor Ltd |
138.190 | 100 | 3.53 HKD | 百分比(当前价) | -5.18% | -0.12% | Friday | 1.00 | 1 |
|
1357.HK
Meitu Inc |
4.500 | 10 | 0.11 HKD | 百分比(当前价) | -5.18% | -0.32% | Friday | 1.00 | 1 |
|
1398.HK
Ind Comm Bank of China Ltd / ICBC |
7.190 | 10 | 0.18 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1658.HK
Postal Savings Bank of China C |
5.180 | 10 | 0.13 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1810.HK
Xiaomi Corp |
26.130 | 20 | 0.67 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1919.HK
COSCO SHIPPING Holdings Co Ltd |
14.150 | 10 | 0.36 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
1997.HK
Wharf Real Estate Investment Co Ltd |
22.430 | 20 | 0.57 HKD | 百分比(当前价) | -5.18% | -0.12% | Friday | 1.00 | 1 |
|
1U1d.DE
1&1 |
24.20 | 40 | 5.60 EUR | 百分比(当前价) | -4.43% | -0.72% | Friday | 12.00 | 1 |
|
2020.HK
Anta Sports Products Ltd |
75.960 | 50 | 1.94 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
2097.HK
Mixue Group |
276.190 | 600 | 7.05 HKD | 百分比(当前价) | -5.18% | 0.18% | Friday | 1.00 | 1 |
|
2269.HK
WuXi Biologics Cayman Inc |
31.070 | 20 | 0.79 HKD | 百分比(当前价) | -5.18% | -0.12% | Friday | 1.00 | 1 |
|
2313.HK
Shenzhou International Group Ltd |
44.650 | 20 | 1.14 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
2318.HK
Ping An Insurance Group Co of China Ltd |
57.060 | 50 | 1.46 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
|
2319.HK
China Mengniu Dairy Co Ltd |
16.500 | 10 | 0.42 HKD | 百分比(当前价) | -5.18% | 0.03% | Friday | 1.00 | 1 |
|
2333.HK
Great Wall Motor Co Ltd |
10.560 | 10 | 0.27 HKD | 百分比(当前价) | -5.18% | -0.02% | Friday | 1.00 | 1 |
共 1395 个品种，分 28 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAXJ.US
iShares MSCI All Country Asia ex Japan ETF |
117.05 | 37 | 23.41 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
ACWI.US
iShares MSCI ACWI ETF |
155.88 | 15 | 31.18 USD | 百分比(当前价) | -6.09% | 0.99% | Friday | 0.10 | 1 |
|
ARKF.US
ARK Fintech Innovation ETF |
38.29 | 74 | 7.66 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
ARKG.US
ARK Genomic Revolution ETF |
33.65 | 2 | 6.73 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
ARKK.US
ARK ETF Trust - ARK Innovation ETF |
75.39 | 2 | 15.08 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
ARKW.US
ARK Web x.0 ETF |
139.72 | 228 | 27.94 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
ARKX.US
ARK Space Exploration &Innovation ETF |
34.46 | 47 | 6.89 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
BRF.US
iShares MSCI Brazil Small-Cap |
17.04 | 24 | 3.41 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
BUZZ.US
VanEck Vectors Social Sentiment ETF |
36.90 | 3 | 7.38 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
CIBR.US
First Trust Nasdaq Cybersecurity ETF |
85.14 | 73 | 17.03 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
COPX.US
Global X Funds - Global X Copper Miners ETF |
82.67 | 73 | 16.53 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
DBA.US
Invesco DB Agriculture Fund |
26.30 | 1 | 5.26 USD | 百分比(当前价) | -6.09% | 0.09% | Friday | 0.10 | 1 |
|
DIA.US
SPDR Dow Jones Industrial Average ETF Trust (All Sessions) |
509.76 | 8 | 101.95 USD | 百分比(当前价) | -6.09% | 0.99% | Friday | 0.10 | 1 |
|
DVY.US
iShares Select Dividend ETF |
157.06 | 5 | 31.41 USD | 百分比(当前价) | -6.09% | 0.99% | Friday | 0.10 | 1 |
|
ECH.US
iShares MSCI Chile Capped ETF |
40.47 | 53 | 8.09 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
EEM.US
MSCI Emerging Markets ETF |
67.51 | 1 | 13.50 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
EFA.US
iShares MSCI EAFE ETF - EFA |
104.77 | 1 | 20.95 USD | 百分比(当前价) | -6.09% | 0.99% | Friday | 0.10 | 1 |
|
EIDO.US
iShares MSCI Indonesia ETF |
12.13 | 1 | 2.43 USD | 百分比(当前价) | -6.09% | 0.79% | Friday | 0.10 | 1 |
|
ENZL.US
iShares MSCI New Zealand Capped ETF |
45.04 | 101 | 9.01 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
EPHE.US
iShares MSCI Philippines ETF |
24.10 | 80 | 4.82 USD | 百分比(当前价) | -6.09% | 0.79% | Friday | 0.10 | 1 |
|
EPP.US
iShares MSCI Pacific ex Japan ETF |
54.47 | 1 | 10.89 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
EPU.US
iShares MSCI All Peru Capped ETF |
84.14 | 259 | 16.83 USD | 百分比(当前价) | -6.09% | 0.79% | Friday | 0.10 | 1 |
|
EUBobl-F
Euro Bobl - Forward (4 Jun - 3 Sep) |
114.748 | 35 | 3.98 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUBund-F
Euro Bund - Forward (4 Jun - 3 Sep) |
125.968 | 35 | 4.37 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EWA.US
iShares MSCI Australia ETF |
28.97 | 1 | 5.79 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
EWC.US
iShares MSCI Canada ETF |
58.48 | 1 | 11.70 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
EWD.US
iShares MSCI Sweden ETF |
51.61 | 59 | 10.32 USD | 百分比(当前价) | -6.09% | 1.09% | Friday | 0.10 | 1 |
|
EWG.US
iShares MSCI Germany ETF |
42.29 | 1 | 8.46 USD | 百分比(当前价) | -6.09% | 0.99% | Friday | 0.10 | 1 |
|
EWH.US
iShares MSCI Hong Kong ETF |
21.88 | 1 | 4.38 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
EWM.US
iShares MSCI Malaysia ETF |
28.09 | 14 | 5.62 USD | 百分比(当前价) | -6.09% | 0.79% | Friday | 0.10 | 1 |
|
EWP.US
iShares MSCI Spain ETF |
58.24 | 76 | 11.65 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
EWQ.US
iShares MSCI France ETF |
46.56 | 1 | 9.31 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
EWS.US
iShares MSCI Singapore ETF - EWS |
29.12 | 1 | 5.82 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
EWT.US
iShares MSCI Taiwan ETF |
102.55 | 3 | 20.51 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
EWU.US
iShares MSCI United Kingdom ETF |
46.92 | 2 | 9.38 USD | 百分比(当前价) | -6.09% | 0.99% | Friday | 0.10 | 1 |
|
EWW.US
iShares MSCI Mexico Capped ETF |
77.06 | 59 | 15.41 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
EWX.US
SPDR S&P Emerging Markets SmallCap ETF |
72.85 | 270 | 14.57 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
EWY.US
iShares MSCI South Korea ETF |
198.83 | 23 | 39.77 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
EWZ.US
iShares MSCI Brazil Capped ETF |
34.82 | 2 | 6.96 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
EXI.US
iShares Global Industrials ETF |
192.18 | 220 | 38.44 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
EZA.US
iShares MSCI South Africa ETF |
65.91 | 113 | 13.18 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
FAN.US
Trust Global Wind Energy ETF |
24.66 | 34 | 4.93 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
GDX.US
VanEck Vectors Gold Miners ETF |
77.82 | 2 | 15.56 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
GDXJ.US
VanEck Vectors Junior Gold Miners ETF |
101.07 | 3 | 20.21 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
ICLN.US
iShares Global Clean Energy ETF |
20.75 | 1 | 4.15 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
IEF.US
iShares 7-10 Year Treasury Bond ETF |
94.33 | 1 | 18.87 USD | 百分比(当前价) | -6.09% | 0.99% | Friday | 0.10 | 1 |
|
IEV.US
iShares Europe ETF |
73.53 | 132 | 14.71 USD | 百分比(当前价) | -6.09% | 0.99% | Friday | 0.10 | 1 |
|
IGE.US
iShares North American Natural Resources ETF |
59.28 | 2 | 11.86 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
|
IGF.US
iShares Global Infrastructure ETF |
66.88 | 2 | 13.38 USD | 百分比(当前价) | -6.09% | 0.94% | Friday | 0.10 | 1 |
|
ILF.US
iShares Latin America 40 ETF |
34.45 | 1 | 6.89 USD | 百分比(当前价) | -6.09% | 0.89% | Friday | 0.10 | 1 |
共 101 个品种，分 3 页
加载中…
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。