Pepperstone-Demo
🔄 05-01 12:57 📊 1719 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97697 | 5 | 359.58 AUD | 点模式 | 2.69 | -8.31 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56244 | 4 | 359.58 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Chinese Yuan |
4.91341 | 54 | 359.55 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDDKK 澳元/丹麦克朗
Australian Dollar vs Danish Krone |
4.58113 | 339 | 359.60 AUD | 点模式 | 20.08 | -44.88 | Wednesday | 0.01 | 100,000 |
|
AUDHUF
Australian Dollar vs Hungarian Forint |
223.256 | 314 | 359.60 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.085 | 16 | 359.58 AUD | 点模式 | 4.14 | -14.80 | Wednesday | 0.01 | 100,000 |
|
AUDNOK 澳元/挪威克朗
Australian Dollar vs Norwegian Krone |
6.67066 | 693 | 359.60 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.22002 | 7 | 359.58 AUD | 点模式 | 2.87 | -9.23 | Wednesday | 0.01 | 100,000 |
|
AUDPLN
Australian Dollar vs Polish Zloty |
2.60863 | 182 | 359.60 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.91579 | 14 | 359.58 AUD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71915 | 1 | 359.58 AUD | 点模式 | -0.51 | -2.63 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57566 | 11 | 368.03 CAD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.768 | 10 | 368.03 CAD | 点模式 | -2.43 | -8.90 | Wednesday | 0.01 | 100,000 |
|
CADMXN 加元/墨西哥比索
Canadian Dollar vs Mexican Peso |
12.86103 | 403 | 368.03 CAD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CADSGD 加元/新加坡元
Canadian Dollar vs Singapore Dollar |
0.93737 | 12 | 368.03 CAD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFDKK 瑞郎/丹麦克朗
Swiss Franc vs Danish Krone |
8.14404 | 654 | 639.30 CHF | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFHUF
Swiss Franc vs Hungarian Forint |
396.923 | 502 | 639.30 CHF | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
201.128 | 22 | 639.30 CHF | 点模式 | -9.93 | -1.00 | Wednesday | 0.01 | 100,000 |
|
CHFNOK 瑞郎/挪威克朗
Swiss Franc vs Norwegian Krone |
11.85932 | 1175 | 639.30 CHF | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFPLN
Swiss Franc vs Polish Zloty |
4.63738 | 407 | 639.30 CHF | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFSEK 瑞郎/瑞典克朗
Swiss Franc vs Swedish Krona |
11.80909 | 1636 | 639.30 CHF | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.62819 | 23 | 639.30 CHF | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CNHJPY 离岸人民币/日元
Chinese Yuan vs Japanese Yen |
23.014 | 8 | 639.18 CHF | 点模式 | -0.69 | -0.70 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63074 | 7 | 586.38 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.59316 | 13 | 586.37 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.91718 | 5 | 586.38 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Chinese Yuan |
8.01373 | 100 | 586.36 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Republic Koruna |
24.37502 | 1716 | 586.37 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47104 | 354 | 586.36 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86253 | 1 | 586.38 EUR | 点模式 | -6.28 | 2.18 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
364.111 | 421 | 586.37 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURILS
Euro vs Israeli New Shekel |
3.44968 | 895 | 5,864 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
184.448 | 11 | 586.37 EUR | 点模式 | -3.81 | -12.14 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
20.49152 | 532 | 586.37 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.88046 | 335 | 586.37 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.98955 | 11 | 586.37 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.25405 | 221 | 586.37 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.83679 | 502 | 586.37 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49345 | 16 | 586.37 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.95289 | 8393 | 11,727 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17275 | 0 | 586.38 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.56412 | 1256 | 586.37 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
FXI.US
iShares China 25 ETF |
36.81 | 1 | 7.36 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89076 | 11 | 679.86 GBP | 点模式 | -6.63 | -2.02 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.84712 | 10 | 679.86 GBP | 点模式 | 2.61 | -13.38 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06331 | 10 | 679.86 GBP | 点模式 | 4.13 | -14.20 | Wednesday | 0.01 | 100,000 |
|
GBPCNH 英镑/离岸人民币
Great British Pound vs Chinese Yuan |
9.29105 | 102 | 679.88 GBP | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great British Pound vs Danish Krone |
8.65984 | 869 | 679.88 GBP | 点模式 | 14.56 | -71.77 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
Great British Pound vs Hungarian Forint |
422.139 | 562 | 679.88 GBP | 点模式 | -37.90 | 0.30 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
213.829 | 10 | 679.86 GBP | 点模式 | 2.85 | -24.21 | Wednesday | 0.01 | 100,000 |
共 96 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Aluminium
Aluminium / US Dollar |
3,485.800 | 10200 | 348.58 USD | 点模式 | 1,590.61 | -1,815.68 | Wednesday | 1.00 | 1 |
|
Copper
Copper Cash Contract |
6.0081 | 20 | 1,202 USD | 点模式 | -13.83 | 4.76 | Friday | 0.01 | 2,000 |
|
Lead
Lead / US Dollar |
1,949.950 | 10350 | 195.00 USD | 点模式 | -690.31 | 563.96 | Wednesday | 1.00 | 1 |
|
Nickel
Nickel / US Dollar |
19,389.280 | 36440 | 1,939 USD | 点模式 | -6,249.42 | 5,269.23 | Wednesday | 1.00 | 1 |
|
XAGAUD
Silver vs Australian Dollar |
102.679 | 61 | 18,595 XAG | 点模式 | -25.30 | 6.23 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver vs Euro |
62.966 | 40 | 18,595 XAG | 点模式 | -12.51 | 3.12 | Wednesday | 0.01 | 5,000 |
|
XAGSGD
Silver / Singapore dollar |
94.053 | 55 | 18,598 XAG | 点模式 | -16.52 | -1.49 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
73.837 | 61 | 18,595 XAG | 点模式 | -19.13 | 6.94 | Wednesday | 0.01 | 5,000 |
|
XAGUSD-F
Silver - Forward (25 Apr - 24 Jun) |
74.328 | 60 | 11,149 XAG | 点模式 | 0 | 0 | Wednesday | 1.00 | 5,000 |
|
XAUAUD
Gold vs Australian Dollar |
6,410.65 | 88 | 2,305 XAU | 点模式 | -126.37 | 48.62 | Wednesday | 0.01 | 100 |
|
XAUCHF
Gold vs Swiss Franc |
3,605.51 | 59 | 2,305 XAU | 点模式 | -21.08 | -5.41 | Wednesday | 0.01 | 100 |
|
XAUCNH
Gold / Chinese Yuan |
31,504.158 | 4301 | 2,306 XAU | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
3,931.29 | 47 | 2,305 XAU | 点模式 | -53.21 | 7.14 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Great Britain Pound |
3,390.63 | 60 | 2,305 XAU | 点模式 | -57.96 | 22.69 | Wednesday | 0.01 | 100 |
|
XAUJPY
Gold vs Japanese Yen |
724,944 | 216 | 2,305 XAU | 点模式 | -52.78 | -18.95 | Wednesday | 0.01 | 100 |
|
XAUSGD
Gold / Singapore dollar |
5,871.347 | 847 | 2,306 XAU | 点模式 | -559.00 | -69.60 | Wednesday | 0.01 | 100 |
|
XAUTHB
Gold / Thai Baht |
149,976.870 | 145070 | 2,306 XAU | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,610.72 | 25 | 2,305 XAU | 点模式 | -83.76 | 38.70 | Wednesday | 0.01 | 100 |
|
XAUUSD-F
Gold - Forward (25 Mar - 22 May) |
4,621.80 | 70 | 2,311 XAU | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,521.62 | 927 | 15,216 XPD | 点模式 | -35.70 | -2.25 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,980.01 | 514 | 990.00 XPT | 点模式 | -34.39 | -5.31 | Wednesday | 0.01 | 100 |
|
Zinc
Zinc / US Dollar |
3,380.290 | 7220 | 338.03 USD | 点模式 | 74.69 | -202.29 | Wednesday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Index |
8,745.1 | 10 | 31.45 AUD | 百分比(当前价) | -6.46% | 1.46% | Friday | 0.10 | 1 |
|
CA60
Canada 60 Index |
1,986.85 | 80 | 14.62 CAD | 百分比(当前价) | -4.80% | -0.20% | Friday | 0.10 | 1 |
|
CHINAH
Hong Kong China H-shares Index |
8,770.70 | 1200 | 11.20 HKD | 百分比(当前价) | -4.03% | -0.97% | Friday | 0.10 | 1 |
|
CN50 中国A50
China 50 Index |
15,765.4 | 100 | 157.65 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
EURX
Euro Currency Index |
1,080.7 | 10 | 1,267 EUR | 百分比(当前价) | -1.38% | -1.09% | Friday | 0.10 | 100 |
|
EUSTX50 欧洲斯托克50
EU 50 Index |
5,888.4 | 17 | 69.06 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
EUSTX50-F
Euro 50 - Forward (19 Mar - 17 Jun) |
5,845.6 | 56 | 68.55 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
FRA40 法国CAC40
France 40 Index |
8,105.4 | 13 | 95.05 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
FRA40-F
France 40 - Forward (16 Apr - 13 May) |
8,075.5 | 30 | 94.70 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
GER40 德国DAX40
Germany DAX 40 Index |
24,284.4 | 23 | 142.39 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
GER40-F
Germany 40 - Forward (19 Mar - 17 Jun) |
24,407.6 | 30 | 71.56 EUR | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HK50 恒生指数
Hong Kong 50 Index |
26,121.2 | 100 | 33.35 HKD | 百分比(当前价) | -4.93% | -0.07% | Friday | 0.10 | 1 |
|
HK50-F
Hong Kong 50 - Forward (28 Apr - 26 May) |
25,990.1 | 320 | 49.77 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
HSTECH
Hang Seng Tech Index |
4,950.3 | 95 | 6.32 HKD | 百分比(当前价) | -4.93% | -0.07% | Friday | 0.01 | 1 |
|
JPN225 日经225
Japan 225 Index |
59,614.8 | 70 | 189.55 JPY | 百分比(当前价) | -3.23% | -1.77% | Friday | 0.10 | 100 |
|
JPN225-F
Japan 225 - Forward (11 Mar - 9 Jun) |
59,674.5 | 160 | 1.90 JPY | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
JPYX
Japanese Yen Currency Index |
676.9 | 10 | 4.30 JPY | 百分比(当前价) | -0.95% | -0.57% | Friday | 0.10 | 100 |
|
NAS100 纳斯达克100
US Tech 100 Index |
27,520.8 | 15 | 137.60 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
NAS100-F
US NDAQ 100 - Forward (19 Mar - 16 Jun) |
27,626.1 | 30 | 69.07 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
NETH25
Netherlands 25 Index |
1,009.65 | 37 | 11.84 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
NOR25
Norway 25 Index |
- | 0 | 0.01 NOK | 百分比(当前价) | -6.64% | 1.64% | Friday | 0.10 | 1 |
|
SA40
South Africa 40 Index |
- | 0 | 0.01 ZAR | 百分比(当前价) | -3.74% | -1.26% | Friday | 0.10 | 1 |
|
SCI25
Singapore 25 Index Cash |
451.1 | 3 | 3.54 SGD | 百分比(当前价) | -3.90% | -1.10% | Friday | 0.10 | 1 |
|
SPA35
Spain 35 Index |
17,794.6 | 100 | 208.68 EUR | 百分比(当前价) | -4.43% | -0.57% | Friday | 0.10 | 1 |
|
SWI20
Switzerland 20 Index |
13,130.59 | 470 | 167.89 CHF | 百分比(当前价) | -2.45% | -2.55% | Friday | 0.10 | 1 |
|
SWI20-F
Switzerland 20 - Forward (19 Mar - 17 Jun) |
13,117.5 | 80 | 167.72 CHF | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
TWN
FTSE Taiwan RIC Capped Index |
3,384.6 | 14 | 33.85 USD | 百分比(当前价) | -4.10% | -0.90% | Friday | 0.01 | 1 |
|
UK100 英国富时100
UK 100 Index |
10,367.9 | 18 | 70.49 GBP | 百分比(当前价) | -6.23% | 1.23% | Friday | 0.10 | 1 |
|
UK100-F
UK 100 - Forward (19 Mar - 17 Jun) |
10,370.7 | 56 | 35.25 GBP | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
US2000 罗素2000
US 2000 Index |
2,798.5 | 3 | 27.99 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
US30 道琼斯指数
US Wall Street 30 Index |
49,755.0 | 20 | 248.78 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
US30-F
US 30 - Forward (19 Mar - 16 Jun) |
49,898.5 | 50 | 124.75 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
US400
S&P 400 Midcap |
3,645.3 | 30 | 36.45 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.01 | 1 |
|
US500 标普500
US 500 Index |
7,234.0 | 5 | 36.17 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
US500-F
US SPX 500 - Forward (19 Mar - 16 Jun) |
7,257.6 | 10 | 18.14 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
USDX
US Dollar Index |
98.175 | 54 | 98.18 USD | 点模式 | -0.10 | -5.54 | Friday | 0.10 | 100 |
|
USDX-F
US Dollar Index - Forward (12 Mar - 10 Jun) |
98.018 | 54 | 98.02 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
VIX
US Volatility Index |
19.63 | 16 | 1.96 USD | 点模式 | 1.43 | -1.63 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Brent-F
Crude Oil Brent - Forward (28 Apr - 26 May) |
111.086 | 50 | 111.09 USD | 点模式 | 0 | 0 | Friday | 1.00 | 100 |
|
Cattle
Live Cattle Cash Contract |
2.51218 | 100 | 50.24 USD | 点模式 | 62.79 | -101.68 | Friday | 1.00 | 1,000 |
|
Cocoa
Cocoa Cash Contract |
3,577.5 | 68 | 71.55 USD | 点模式 | -13.53 | 8.39 | Friday | 1.00 | 1 |
|
Coffee
Coffee Cash Contract |
283.72 | 38 | 56.74 USD | 点模式 | 13.26 | -18.01 | Friday | 1.00 | 10 |
|
Corn
Corn Cash Contract |
4.7731 | 78 | 14.32 USD | 点模式 | -12.30 | 5.85 | Friday | 1.00 | 100 |
|
Cotton
Cotton Cash Contract |
83.210 | 150 | 166.42 USD | 点模式 | -27.37 | 15.50 | Friday | 1.00 | 100 |
|
Crude-F
Crude WTI - Forward (17 Apr - 14 May) |
105.186 | 50 | 105.19 USD | 点模式 | 0 | 0 | Friday | 1.00 | 100 |
|
Gasoline
Gasoline Cash Contract |
3.6226 | 50 | 181.13 USD | 点模式 | 52.63 | -60.35 | Friday | 0.01 | 1,000 |
|
LDSugar
Sugar no. 5 Cash Contract |
438.8 | 5 | 8.78 USD | 点模式 | -0.21 | -0.41 | Friday | 1.00 | 1 |
|
NatGas
Natural Gas vs US Dollar |
2.644 | 4 | 1,322 USD | 点模式 | -5.46 | 4.75 | Friday | 0.01 | 10,000 |
|
Soybeans
Soybeans Cash Contract |
1,199.7 | 12 | 23.99 USD | 点模式 | 3.12 | -4.92 | Friday | 1.00 | 1 |
|
SpotBrent
Brent Crude vs US Dollar |
116.828 | 34 | 116.83 USD | 点模式 | 196.56 | -213.30 | Friday | 0.01 | 100 |
|
SpotCrude
WTI Cash (or Spot) Contract |
107.471 | 34 | 268.68 USD | 点模式 | 120.41 | -132.84 | Friday | 0.01 | 100 |
|
Sugar
Sugar Cash Contract |
14.386 | 38 | 28.77 USD | 点模式 | -3.59 | 2.63 | Friday | 1.00 | 100 |
|
Wheat
Wheat Cash Contract |
642.3 | 8 | 12.85 USD | 点模式 | -2.87 | 1.76 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVUSD
AAVE vs US Dollar |
92.59 | 97 | 462.95 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 1.00 | 10 |
|
ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.2469 | 40 | 2.47 USD | 百分比(当前价) | -9.50% | -2.50% | Wednesday | 0.10 | 100 |
|
APTUSD
Aptos vs US Dollar |
1.037 | 10 | 51.85 USD | 百分比(当前价) | -18.65% | -10.66% | Wednesday | 0.10 | 100 |
|
ARBUSD
Arbitrum vs US Dollar |
0.1242 | 30 | 6.21 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 1.00 | 100 |
|
ATMUSD
Cosmos vs US Dollar |
1.8845 | 120 | 94.23 USD | 百分比(当前价) | -1.50% | -10.50% | Wednesday | 0.01 | 100 |
|
AVAXUSD 雪崩/美元
Avalanche vs US Dollar |
9.099 | 52 | 9.10 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 0.10 | 10 |
|
BCHUSD
Bitcoin Cash vs US Dollar |
443.69 | 104 | 44.37 USD | 百分比(当前价) | -5.50% | -6.50% | Wednesday | 0.10 | 1 |
|
BNBUSD 币安币/美元
Binance Coin vs US Dollar |
616.32 | 133 | 61.63 USD | 百分比(当前价) | -9.50% | -2.50% | Wednesday | 1.00 | 1 |
|
BNKUSD
1000 BONK vs US Dollar |
0.00618 | 15 | 3.09 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 1.00 | 1,000 |
|
BTCAUD
Bitcoin vs Australian Dollar |
106,993.00 | 17100 | 7,695 AUD | 百分比(当前价) | -7.50% | 0 | Wednesday | 0.01 | 1 |
|
BTCEUR
Bitcoin Vs Euro |
65,628.00 | 8130 | 7,696 EUR | 百分比(当前价) | -8.50% | 0 | Wednesday | 0.01 | 1 |
|
BTCGBP
Bitcoin Vs British Pound |
56,595.20 | 8300 | 7,696 GBP | 百分比(当前价) | -10.00% | 0 | Wednesday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin vs US Dollar |
76,996.22 | 1500 | 3,850 USD | 百分比(当前价) | -10.50% | -6.11% | Wednesday | 0.01 | 1 |
|
COIN.US
Coinbase Global Inc |
187.66 | 16 | 37.53 USD | 百分比(当前价) | -6.15% | 0.85% | Friday | 0.10 | 1 |
|
COMPUSD
Compound vs US Dollar |
24.146 | 298 | 4.83 USD | 百分比(当前价) | 33.50% | -45.50% | Wednesday | 1.00 | 1 |
|
DOGEUSD 狗狗币/美元
Dogecoin vs US Dollar |
0.10832 | 120 | 54.16 USD | 百分比(当前价) | -11.50% | -0.50% | Wednesday | 0.10 | 1,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
1.196 | 30 | 1.20 USD | 百分比(当前价) | -1.00% | -11.00% | Wednesday | 0.10 | 10 |
|
ETCUSD
Ethereum Classic VS US Dollar |
8.339 | 104 | 1.67 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 1.00 | 1 |
|
ETHAUD
Ethereum Vs Australian Dollar |
3,166.08 | 724 | 227.70 AUD | 百分比(当前价) | -5.50% | 0 | Wednesday | 0.01 | 1 |
|
ETHEUR
Ethereum Vs Euro |
1,941.46 | 488 | 227.68 EUR | 百分比(当前价) | -6.50% | 0 | Wednesday | 0.01 | 1 |
|
ETHGBP
Ethereum Vs British Pound |
1,674.00 | 500 | 227.62 GBP | 百分比(当前价) | -8.00% | 0 | Wednesday | 0.01 | 1 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
2,277.35 | 200 | 113.87 USD | 百分比(当前价) | -8.50% | -1.00% | Wednesday | 0.01 | 1 |
|
FETUSD
Artificial Superintelligence Alliance vs US Dollar |
0.1973 | 15 | 98.65 USD | 百分比(当前价) | -20.59% | -4.00% | Wednesday | 0.10 | 1,000 |
|
FLOUSD
1000 Floki Inu vs US Dollar |
0.03259 | 30 | 1.63 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 10.00 | 100 |
|
GLMRUSD
Glimmer Vs US Dollar |
0.01701 | 47 | - | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 100.00 | 1 |
|
HBARUSD
Hedera vs US Dollar |
0.0875 | 11 | 43.75 USD | 百分比(当前价) | 0.37% | -3.23% | Wednesday | 0.10 | 1,000 |
|
HYPEUSD
Hyperliquid vs US Dollar |
40.28 | 12 | 201.40 USD | 百分比(当前价) | -6.14% | -2.54% | Wednesday | 0.10 | 10 |
|
INJUSD
Injective vs US Dollar |
3.46 | 2 | 173.00 USD | 百分比(当前价) | -20.33% | -11.58% | Wednesday | 0.10 | 100 |
|
JUPUSD
Jupiter vs US Dollar |
0.1822 | 30 | 9.11 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 1.00 | 100 |
|
KSMUSD
Kusama Vs US Dollar |
4.680 | 102 | 0.94 USD | 百分比(当前价) | -9.00% | -3.00% | Wednesday | 1.00 | 1 |
|
LINKUSD Chainlink/美元
Chainlink vs US Dollar |
9.140 | 34 | 9.14 USD | 百分比(当前价) | -9.50% | -2.50% | Wednesday | 10.00 | 10 |
|
LTCUSD 莱特币/美元
Litecoin vs US Dollar |
55.13 | 31 | 5.51 USD | 百分比(当前价) | -10.50% | -1.50% | Wednesday | 0.10 | 1 |
|
MANUSD
Decentraland vs US Dollar |
0.0888 | 30 | 44.40 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 0.10 | 1,000 |
|
MATICUSD
Polygon vs US Dollar |
0.0857 | 61 | 0.86 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 0.10 | 100 |
|
NERUSD
NEAR vs US Dollar |
1.2983 | 130 | 64.92 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 0.01 | 100 |
|
ONDUSD
ONDO vs US Dollar |
0.26585 | 280 | 13.29 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 0.10 | 100 |
|
PAXGUSD
PAX Gold vs US Dollar |
4,598.41 | 248 | 22,992 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 0.01 | 100 |
|
PEPUSD
1000 PEPE vs US Dollar |
0.00390 | 12 | 1.95 USD | 百分比(当前价) | -9.50% | -2.50% | Wednesday | 1.00 | 1,000 |
|
POLUSD
Polygon (Ex-MATIC) vs US Dollar |
0.0934 | 20 | 0.93 USD | 百分比(当前价) | -4.50% | -7.50% | Wednesday | 0.10 | 100 |
|
RENDERUSD
Render vs US Dollar |
1.676 | 21 | 83.80 USD | 百分比(当前价) | -19.29% | -11.64% | Wednesday | 0.10 | 100 |
|
SANUSD
The Sandbox vs US Dollar |
0.0717 | 12 | 35.85 USD | 百分比(当前价) | -9.00% | -3.00% | Wednesday | 0.10 | 1,000 |
|
SHBUSD
1000 Shiba Inu vs US Dollar |
0.00629 | 15 | 3.15 USD | 百分比(当前价) | -8.00% | -4.00% | Wednesday | 1.00 | 1,000 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
83.63 | 40 | 8.36 USD | 百分比(当前价) | -6.00% | -6.00% | Wednesday | 0.10 | 1 |
|
SONUSD
Sonic vs US Dollar |
0.04329 | 42 | 21.65 USD | 百分比(当前价) | -11.00% | -1.00% | Wednesday | 0.10 | 1,000 |
|
SUIUSD
Sui vs US Dollar |
0.911 | 11 | 45.55 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 0.10 | 100 |
|
TONUSD
Toncoin vs US Dollar |
1.324 | 20 | 66.20 USD | 百分比(当前价) | -10.00% | -2.00% | Wednesday | 0.10 | 100 |
|
TRUMPUSD
TRUMP vs US Dollar |
2.38 | 1 | 1.19 USD | 百分比(当前价) | -9.50% | -2.50% | Wednesday | 0.10 | 1 |
|
TRXUSD
TRON vs US Dollar |
0.32515 | 150 | 16.26 USD | 百分比(当前价) | 8.50% | -20.50% | Wednesday | 1.00 | 100 |
|
UNIUSD
Uniswap vs US Dollar |
3.197 | 40 | 3.20 USD | 百分比(当前价) | -8.00% | 0 | Wednesday | 0.10 | 10 |
|
WIFUSD
dogwifhat vs US Dollar |
0.1858 | 30 | 9.29 USD | 百分比(当前价) | -7.50% | -0.50% | Wednesday | 1.00 | 100 |
共 54 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
0001.HK
CK Hutchison Holdings Ltd |
64.890 | 50 | 1.66 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0002.HK
CLP Holdings Ltd |
74.810 | 50 | 1.91 HKD | 百分比(当前价) | -4.93% | -0.22% | Friday | 1.00 | 1 |
|
0003.HK
Hong Kong & China Gas Co Ltd |
7.200 | 10 | 0.18 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0005.HK
HSBC Holdings Plc |
140.010 | 100 | 3.57 HKD | 百分比(当前价) | -4.93% | -0.17% | Friday | 1.00 | 1 |
|
0006.HK
Power Assets Holdings Ltd |
64.360 | 50 | 1.64 HKD | 百分比(当前价) | -4.93% | -0.22% | Friday | 1.00 | 1 |
|
0016.HK
Sun Hung Kai Properties Ltd |
135.710 | 100 | 3.47 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0027.HK
Galaxy Entertainment Group Ltd |
33.090 | 20 | 0.84 HKD | 百分比(当前价) | -4.93% | -0.22% | Friday | 1.00 | 1 |
|
0066.HK
MTR Corp |
33.270 | 20 | 0.85 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0168.HK
Tsingtao Brewery Co Ltd |
53.860 | 150 | 1.38 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0175.HK
Geely Automobile Holdings Ltd |
22.910 | 20 | 0.58 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0267.HK
CITIC Ltd |
12.900 | 10 | 0.33 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0291.HK
China Resources Beer Holding Co Ltd |
26.810 | 20 | 0.68 HKD | 百分比(当前价) | -4.93% | -0.22% | Friday | 1.00 | 1 |
|
0300.HK
Midea Group Co Ltd |
89.690 | 50 | 2.29 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0386.HK
China Petroleum & Chemical / Sinopec |
4.600 | 10 | 0.12 HKD | 百分比(当前价) | -4.93% | -1.07% | Friday | 1.00 | 1 |
|
0388.HK
Hong Kong Exchanges & Clearing Ltd |
411.190 | 200 | 10.50 HKD | 百分比(当前价) | -4.93% | -0.22% | Friday | 1.00 | 1 |
|
0669.HK
Techtronic Industries Co Ltd |
111.090 | 100 | 2.84 HKD | 百分比(当前价) | -4.93% | -0.22% | Friday | 1.00 | 1 |
|
0688.HK
China Overseas Land & Investment Ltd |
13.270 | 10 | 0.34 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0700.HK
Tencent Holdings Ltd |
469.010 | 200 | 11.98 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0728.HK
China Telecom Corp Ltd |
- | 0 | 0.01 HKD | 百分比(当前价) | -5.66% | 0.66% | Friday | 1.00 | 1 |
|
0823.HK
Link Real Estate Investment Trust |
38.990 | 20 | 1.00 HKD | 百分比(当前价) | -4.93% | -0.22% | Friday | 1.00 | 1 |
|
0857.HK
PetroChina Co Ltd |
12.060 | 20 | 0.31 HKD | 百分比(当前价) | -4.93% | -1.07% | Friday | 1.00 | 1 |
|
0883.HK
CNOOC Ltd |
- | 0 | 0.01 HKD | 百分比(当前价) | -5.66% | 0.66% | Friday | 1.00 | 1 |
|
0939.HK
China Construction Bank Corp |
8.790 | 10 | 0.22 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0941.HK
China Mobile Ltd |
85.000 | 50 | 2.17 HKD | 百分比(当前价) | -4.93% | -0.07% | Friday | 1.00 | 1 |
|
0960.HK
Longfor Group Holdings Ltd |
8.030 | 10 | 0.21 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
0981.HK
Semiconductor Manufacturing In |
- | 0 | 0.01 HKD | 百分比(当前价) | -5.66% | 0.66% | Friday | 1.00 | 1 |
|
1024.HK
Kuaishou Technology |
42.870 | 20 | 1.09 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1088.HK
China Shenhua Energy Co Ltd |
48.150 | 20 | 1.23 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1093.HK
CSPC Pharmaceutical Group Ltd |
8.360 | 10 | 0.21 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1109.HK
China Resources Land Ltd |
32.390 | 20 | 0.83 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1113.HK
CK Asset Holdings Ltd |
48.490 | 20 | 1.24 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1211.HK
BYD Co Ltd |
102.310 | 100 | 2.61 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1288.HK
Agricultural Bank of China Ltd |
6.050 | 10 | 0.15 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1299.HK
AIA Group Ltd |
84.760 | 50 | 2.16 HKD | 百分比(当前价) | -4.93% | -0.22% | Friday | 1.00 | 1 |
|
1339.HK
People's Insurance Co Group |
5.350 | 20 | 0.14 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1347.HK
Hua Hong Semiconductor Ltd |
113.690 | 100 | 2.90 HKD | 百分比(当前价) | -4.93% | -0.37% | Friday | 1.00 | 1 |
|
1357.HK
Meitu Inc |
4.170 | 10 | 0.11 HKD | 百分比(当前价) | -4.93% | -0.57% | Friday | 1.00 | 1 |
|
1398.HK
Ind Comm Bank of China Ltd / ICBC |
7.040 | 10 | 0.18 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1658.HK
Postal Savings Bank of China C |
5.050 | 10 | 0.13 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1810.HK
Xiaomi Corp |
29.130 | 20 | 0.74 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1919.HK
COSCO SHIPPING Holdings Co Ltd |
14.360 | 10 | 0.37 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
1997.HK
Wharf Real Estate Investment Co Ltd |
24.190 | 20 | 0.62 HKD | 百分比(当前价) | -4.93% | -0.37% | Friday | 1.00 | 1 |
|
1U1d.DE
1&1 |
22.50 | 10 | 5.28 EUR | 百分比(当前价) | -4.43% | -0.72% | Friday | 12.00 | 1 |
|
2020.HK
Anta Sports Products Ltd |
81.040 | 50 | 2.07 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
2097.HK
Mixue Group |
288.390 | 200 | 7.36 HKD | 百分比(当前价) | -4.93% | -0.07% | Friday | 1.00 | 1 |
|
2269.HK
WuXi Biologics Cayman Inc |
32.910 | 40 | 0.84 HKD | 百分比(当前价) | -4.93% | -0.37% | Friday | 1.00 | 1 |
|
2313.HK
Shenzhou International Group Ltd |
46.890 | 20 | 1.20 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
2318.HK
Ping An Insurance Group Co of China Ltd |
62.940 | 50 | 1.61 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
|
2319.HK
China Mengniu Dairy Co Ltd |
17.300 | 10 | 0.44 HKD | 百分比(当前价) | -4.93% | -0.22% | Friday | 1.00 | 1 |
|
2333.HK
Great Wall Motor Co Ltd |
11.610 | 10 | 0.30 HKD | 百分比(当前价) | -4.93% | -0.27% | Friday | 1.00 | 1 |
共 1393 个品种，分 28 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAXJ.US
iShares MSCI All Country Asia ex Japan ETF |
109.96 | 27 | 21.99 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
ACWI.US
iShares MSCI ACWI ETF |
151.52 | 1 | 30.30 USD | 百分比(当前价) | -6.15% | 1.05% | Friday | 0.10 | 1 |
|
ARKF.US
ARK Fintech Innovation ETF |
40.58 | 103 | 8.12 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
ARKG.US
ARK Genomic Revolution ETF |
29.89 | 2 | 5.98 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
ARKK.US
ARK ETF Trust - ARK Innovation ETF |
75.73 | 1 | 15.15 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
ARKW.US
ARK Web x.0 ETF |
135.23 | 221 | 27.05 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
ARKX.US
ARK Space Exploration &Innovation ETF |
32.98 | 19 | 6.60 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
BRF.US
iShares MSCI Brazil Small-Cap |
18.71 | 84 | 3.74 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
BUZZ.US
VanEck Vectors Social Sentiment ETF |
33.75 | 1 | 6.75 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
CIBR.US
First Trust Nasdaq Cybersecurity ETF |
67.19 | 36 | 13.44 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
COPX.US
Global X Funds - Global X Copper Miners ETF |
79.28 | 56 | 15.86 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
DBA.US
Invesco DB Agriculture Fund |
28.03 | 1 | 5.61 USD | 百分比(当前价) | -6.15% | 0.15% | Friday | 0.10 | 1 |
|
DIA.US
SPDR Dow Jones Industrial Average ETF Trust (All Sessions) |
496.71 | 3 | 99.34 USD | 百分比(当前价) | -6.15% | 1.05% | Friday | 0.10 | 1 |
|
DVY.US
iShares Select Dividend ETF |
155.40 | 4 | 31.08 USD | 百分比(当前价) | -6.15% | 1.05% | Friday | 0.10 | 1 |
|
ECH.US
iShares MSCI Chile Capped ETF |
41.51 | 33 | 8.30 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
EEM.US
MSCI Emerging Markets ETF |
64.04 | 1 | 12.81 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
EFA.US
iShares MSCI EAFE ETF - EFA |
102.38 | 1 | 20.48 USD | 百分比(当前价) | -6.15% | 1.05% | Friday | 0.10 | 1 |
|
EIDO.US
iShares MSCI Indonesia ETF |
14.91 | 1 | 2.98 USD | 百分比(当前价) | -6.15% | 0.85% | Friday | 0.10 | 1 |
|
ENZL.US
iShares MSCI New Zealand Capped ETF |
43.92 | 89 | 8.78 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
EPHE.US
iShares MSCI Philippines ETF |
24.09 | 19 | 4.82 USD | 百分比(当前价) | -6.15% | 0.85% | Friday | 0.10 | 1 |
|
EPP.US
iShares MSCI Pacific ex Japan ETF |
55.69 | 1 | 11.14 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
EPU.US
iShares MSCI All Peru Capped ETF |
78.01 | 267 | 15.60 USD | 百分比(当前价) | -6.15% | 0.85% | Friday | 0.10 | 1 |
|
EUBobl-F
Euro Bobl - Forward (4 Mar - 3 Jun) |
115.368 | 45 | 4.06 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUBund-F
Euro Bund - Forward (4 Mar - 3 Jun) |
125.228 | 35 | 4.41 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EWA.US
iShares MSCI Australia ETF |
29.49 | 1 | 5.90 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
EWC.US
iShares MSCI Canada ETF |
58.59 | 2 | 11.72 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
EWD.US
iShares MSCI Sweden ETF |
51.64 | 12 | 10.33 USD | 百分比(当前价) | -6.15% | 1.15% | Friday | 0.10 | 1 |
|
EWG.US
iShares MSCI Germany ETF |
42.32 | 1 | 8.46 USD | 百分比(当前价) | -6.15% | 1.05% | Friday | 0.10 | 1 |
|
EWH.US
iShares MSCI Hong Kong ETF |
23.75 | 1 | 4.75 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
EWM.US
iShares MSCI Malaysia ETF |
29.37 | 1 | 5.87 USD | 百分比(当前价) | -6.15% | 0.85% | Friday | 0.10 | 1 |
|
EWP.US
iShares MSCI Spain ETF |
56.66 | 20 | 11.33 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
EWQ.US
iShares MSCI France ETF |
45.31 | 5 | 9.06 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
EWS.US
iShares MSCI Singapore ETF - EWS |
28.99 | 1 | 5.80 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
EWT.US
iShares MSCI Taiwan ETF |
90.02 | 1 | 18.00 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
EWU.US
iShares MSCI United Kingdom ETF |
47.20 | 1 | 9.44 USD | 百分比(当前价) | -6.15% | 1.05% | Friday | 0.10 | 1 |
|
EWW.US
iShares MSCI Mexico Capped ETF |
76.47 | 8 | 15.29 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
EWX.US
SPDR S&P Emerging Markets SmallCap ETF |
72.92 | 1 | 14.58 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
EWY.US
iShares MSCI South Korea ETF |
160.86 | 19 | 32.17 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
EWZ.US
iShares MSCI Brazil Capped ETF |
39.73 | 1 | 7.95 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
EXI.US
iShares Global Industrials ETF |
194.06 | 353 | 38.81 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
EZA.US
iShares MSCI South Africa ETF |
68.11 | 89 | 13.62 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
FAN.US
Trust Global Wind Energy ETF |
26.73 | 40 | 5.35 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
GDX.US
VanEck Vectors Gold Miners ETF |
88.39 | 2 | 17.68 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
GDXJ.US
VanEck Vectors Junior Gold Miners ETF |
116.40 | 4 | 23.28 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
ICLN.US
iShares Global Clean Energy ETF |
20.73 | 1 | 4.15 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
IEF.US
iShares 7-10 Year Treasury Bond ETF |
94.88 | 1 | 18.98 USD | 百分比(当前价) | -6.15% | 1.05% | Friday | 0.10 | 1 |
|
IEV.US
iShares Europe ETF |
71.83 | 117 | 14.37 USD | 百分比(当前价) | -6.15% | 1.05% | Friday | 0.10 | 1 |
|
IGE.US
iShares North American Natural Resources ETF |
62.44 | 1 | 12.49 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
|
IGF.US
iShares Global Infrastructure ETF |
68.54 | 1 | 13.71 USD | 百分比(当前价) | -6.15% | 1.00% | Friday | 0.10 | 1 |
|
ILF.US
iShares Latin America 40 ETF |
36.46 | 2 | 7.29 USD | 百分比(当前价) | -6.15% | 0.95% | Friday | 0.10 | 1 |
共 101 个品种，分 3 页
加载中…
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。