TradeMaxGlobal-Demo
🔄 08-04 15:38 📊 248 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98624 | 5 | 140.38 AUD | 点模式 | 3.53 | -8.20 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56857 | 5 | 140.38 AUD | 点模式 | 4.35 | -8.61 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Chinese Offshore Renminbi |
4.74013 | 15 | 1,404 AUD | 点模式 | 4.06 | -70.30 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.710 | 3 | 140.38 AUD | 点模式 | 3.49 | -13.86 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19605 | 6 | 140.38 AUD | 点模式 | 3.08 | -9.00 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90088 | 5 | 140.38 AUD | 点模式 | 0.60 | -12.60 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70187 | 1 | 140.37 AUD | 点模式 | -0.90 | -2.32 | Wednesday | 0.01 | 100,000 |
|
AUDZAR 澳元/南非兰特
Australian Dollar vs South Africa Rand |
11.57894 | 450 | 1,404 AUD | 点模式 | -186.00 | -10.50 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57648 | 5 | 142.32 CAD | 点模式 | 1.70 | -5.38 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian dollar vs Japanese Yen |
112.247 | 5 | 142.32 CAD | 点模式 | 1.09 | -6.83 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
194.704 | 9 | 246.88 CHF | 点模式 | -10.12 | 0.86 | Wednesday | 0.01 | 100,000 |
|
CHFZAR 瑞郎/南非兰特
Swiss Franc vs South Africa Rand |
20.36426 | 800 | 2,469 CHF | 点模式 | -620.20 | 43.39 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64018 | 5 | 230.24 EUR | 点模式 | -13.41 | 5.29 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61768 | 5 | 230.24 EUR | 点模式 | -3.15 | -3.29 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93260 | 3 | 230.24 EUR | 点模式 | 2.62 | -9.47 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Chinese Offshore Renminbi |
7.77487 | 20 | 2,302 EUR | 点模式 | -12.50 | -46.86 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.19630 | 1340 | 2,302 EUR | 点模式 | -192.72 | -157.31 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85686 | 2 | 230.24 EUR | 点模式 | -6.49 | 1.21 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.02817 | 21 | 2,302 EUR | 点模式 | -64.20 | -19.45 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
181.584 | 8 | 230.24 EUR | 点模式 | 1.34 | -10.88 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norway Krone |
10.95908 | 480 | 2,302 EUR | 点模式 | -91.34 | 21.54 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.96177 | 12 | 230.24 EUR | 点模式 | -7.41 | -4.54 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
11.00109 | 532 | 2,302 EUR | 点模式 | -12.64 | -37.14 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro Dollar vs Singapore Dollar |
1.47765 | 6 | 230.24 EUR | 点模式 | -4.24 | -9.82 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
54.78058 | 2000 | 2,302 EUR | 点模式 | -5,579.36 | 1,858.54 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs United States Dollar |
1.15120 | 0 | 230.24 EUR | 点模式 | -7.70 | 1.84 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91417 | 5 | 268.70 GBP | 点模式 | -8.39 | -3.20 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.88788 | 5 | 268.70 GBP | 点模式 | 3.20 | -14.41 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08835 | 7 | 268.70 GBP | 点模式 | 5.45 | -16.97 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
211.914 | 9 | 268.70 GBP | 点模式 | 4.36 | -23.25 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norway Krone |
12.78932 | 600 | 2,687 GBP | 点模式 | -62.28 | -28.85 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.28941 | 19 | 268.70 GBP | 点模式 | 2.08 | -15.32 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.83852 | 625 | 2,687 GBP | 点模式 | 28.92 | -117.43 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72447 | 8 | 268.70 GBP | 点模式 | 2.69 | -20.41 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
United Kingdom Pound vs United States Dollar |
1.34347 | 1 | 268.69 GBP | 点模式 | -2.19 | -2.02 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norway Krone vs Swedish Krona |
1.00336 | 100 | 210.09 NOK | 点模式 | 0.32 | -10.41 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.82456 | 5 | 117.36 NZD | 点模式 | -1.54 | -3.86 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47536 | 5 | 117.36 NZD | 点模式 | 1.81 | -5.34 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.558 | 8 | 117.36 NZD | 点模式 | 1.74 | -7.51 | Wednesday | 0.01 | 100,000 |
|
NZDSEK 纽元/瑞典克朗
New Zealand Dollar vs Swedish Krona |
5.60747 | 287 | 1,174 NZD | 点模式 | -21.43 | -60.60 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75319 | 5 | 117.36 NZD | 点模式 | -4.90 | -9.40 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs United States Dollar |
0.58679 | 2 | 117.36 NZD | 点模式 | -3.12 | 0.31 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
122.882 | 9 | 155.81 SGD | 点模式 | -3.17 | -6.01 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
United States Dollar vs Canadian Dollar |
1.40530 | 1 | 200.00 USD | 点模式 | 2.51 | -9.17 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.81012 | 1 | 200.00 USD | 点模式 | 4.60 | -11.74 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Offshore Renminbi |
6.75375 | 15 | 2,000 USD | 点模式 | 20.78 | -72.70 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
21.01830 | 1190 | 2,000 USD | 点模式 | -74.07 | -96.47 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.49341 | 20 | 2,000 USD | 点模式 | -19.42 | -78.59 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.84247 | 11 | 2,000 USD | 点模式 | 1.54 | -59.34 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
157.738 | 4 | 200.00 USD | 点模式 | 5.96 | -16.95 | Wednesday | 0.01 | 100,000 |
共 56 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GAUCNH
Gold in Grams vs CNH |
882.59 | 13 | 261.36 CNH | 点模式 | -10.48 | -2.37 | Wednesday | 0.01 | 1,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar / Spot |
58.997 | 30 | 589.97 USD | 点模式 | -15.19 | 2.37 | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Gold vs US Dollar / Spot |
4,064.93 | 11 | 812.99 USD | 点模式 | -65.96 | 27.09 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar / Spot |
1,659.00 | 485 | 1,659 USD | 点模式 | -45.56 | -10.66 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Index |
9,140.89 | 95 | 128.32 AUD | 点模式 | -165.00 | 32.00 | Friday | 0.01 | 10 |
|
CHCUSD
CHINA A50 |
14,940.74 | 654 | 29.88 USD | 点模式 | -135.21 | 1.40 | Friday | 0.01 | 1 |
|
EUSTX50 欧洲斯托克50
Europe 50 Index |
6,472.15 | 141 | 149.01 EUR | 点模式 | -61.00 | 2.10 | Friday | 0.01 | 10 |
|
FRA40 法国CAC40
France 40 Index |
8,648.47 | 119 | 199.12 EUR | 点模式 | -84.10 | 4.56 | Friday | 0.01 | 10 |
|
GER40 德国DAX40
German 40 Index |
26,237.26 | 69 | 604.09 EUR | 点模式 | -265.23 | 41.24 | Friday | 0.01 | 10 |
|
HK50 恒生指数
Hong Kong 50 Index |
25,848.59 | 322 | 65.92 HKD | 点模式 | -302.56 | 61.52 | Friday | 0.01 | 10 |
|
HSCHKD
China H-SHARES |
8,568.68 | 310 | 21.85 HKD | 点模式 | -101.25 | 18.98 | Friday | 0.01 | 10 |
|
JPN225 日经225
Japan 225 Index |
63,969.96 | 650 | 81.11 JPY | 点模式 | -442.39 | -62.40 | Friday | 0.01 | 100 |
|
NAS100 纳斯达克100
US Tech Index |
28,946.97 | 75 | 578.94 USD | 点模式 | -421.56 | 146.58 | Friday | 0.01 | 10 |
|
NETH25
Netherlands 25 |
1,109.25 | 40 | 25.54 EUR | 点模式 | -11.49 | 1.98 | Friday | 0.01 | 10 |
|
SGCSGD
Singapore 30 |
525.58 | 28 | 8.19 SGD | 点模式 | -3.62 | -0.47 | Friday | 0.01 | 10 |
|
SWI20
Swiss 20 Index |
14,399.16 | 417 | 355.48 CHF | 点模式 | -48.98 | -52.38 | Friday | 0.01 | 10 |
|
TW88
MSCI Taiwan Index |
3,728.46 | 101 | 74.57 USD | 点模式 | -33.14 | 2.25 | Friday | 0.01 | 10 |
|
UK100 英国富时100
UK100 Index Cash |
10,909.03 | 87 | 293.12 GBP | 点模式 | -149.00 | 45.00 | Friday | 0.01 | 10 |
|
US2000 罗素2000
Russell 2000 Index |
2,987.10 | 39 | 59.74 USD | 点模式 | -42.65 | 15.64 | Friday | 0.01 | 10 |
|
US30 道琼斯指数
US 30 Index |
53,294.48 | 165 | 1,066 USD | 点模式 | -734.00 | 253.00 | Friday | 0.01 | 10 |
|
US500 标普500
US 500 Index |
7,616.46 | 45 | 152.33 USD | 点模式 | -106.20 | 24.12 | Friday | 0.01 | 10 |
|
USIDX
US Dollar Index (DXY) |
100.019 | 24 | 20.00 USD | 点模式 | -1.31 | -7.24 | Friday | 0.01 | 100 |
|
VIX
Volatility Index |
17.19 | 22 | 34.38 USD | 点模式 | -3.41 | 1.59 | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XBRUSD 布伦特原油
Brent Oil Rolling Futures (Spot) |
86.02 | 3 | 86.02 USD | 点模式 | -0.52 | -1.34 | Friday | 0.01 | 100 |
|
XTIUSD 美国原油
WTI Crude Oil Rolling Futures (Spot) |
81.23 | 3 | 81.23 USD | 点模式 | 0.57 | -2.66 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano VS USD |
0.1942 | 20 | 9.71 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
|
AVXUSD
Avalanche VS USD |
6.783 | 48 | 33.92 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
BCHUSD
Bitcoin Cash VS USD |
212.62 | 110 | 106.31 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
BNBUSD 币安币/美元
Binance Coin VS USD |
589.00 | 100 | 294.50 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
BTCUSD 比特币/美元
Bitcoin VS USD |
63,606.65 | 1400 | 127.21 USD | 百分比(当前价) | -12.00% | -5.00% | Friday | 0.01 | 1 |
|
CMPUSD
Compound VS USD |
16.398 | 300 | 81.99 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
COIN.NAS
Coinbase Global Inc |
147.46 | 49 | 7.37 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
DOGEUSD 狗狗币/美元
DogeCoin VS USD |
0.06992 | 40 | 34.96 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot VS USD |
0.821 | 25 | 4.11 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
ETHUSD 以太坊/美元
Ethereum VS USD |
1,857.0 | 20 | 9.29 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1 |
|
GLMUSD
GLimmer VS USD |
0.00724 | 60 | 3.62 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
KSMUSD
Kusama VS USD |
3.025 | 160 | 15.13 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
LNKUSD
Chainlink VS USD |
8.133 | 24 | 40.67 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
LTCUSD 莱特币/美元
Litecoin VS USD |
44.09 | 20 | 2.20 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
POLUSD
Polygon VS USD |
0.07322 | 60 | 36.61 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
SOLUSD 索拉纳/美元
Solana VS USD |
73.418 | 140 | 367.09 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
TAOUSD
Bittensor VS USD |
189.71 | 300 | 94.86 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
TRUMPUSD
Official Trump |
1.448 | 50 | 7.24 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
UNIUSD
Uniswap VS USD |
3.874 | 20 | 19.37 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
XLMUSD
Stellar vs USD |
0.17081 | 50 | 85.41 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
XRPUSD 瑞波币/美元
Ripple VS USD |
1.0742 | 22 | 53.71 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
|
XTZUSD
Tezos vs USD |
0.1970 | 50 | 9.85 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
0005.HKG
HSBC (HK) |
166.77 | 17 | 106.32 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0020.HKG
SenseTime Group Inc |
1.49 | 8 | 0.95 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0700.HKG
Tencent |
485.57 | 27 | 309.58 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0939.HKG
China Construction Bank |
8.84 | 8 | 5.64 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0941.HKG
China Mobile |
82.52 | 12 | 52.61 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0981.HKG
SMIC |
65.17 | 12 | 41.55 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1024.HKG
Kuaishou Technology |
45.39 | 9 | 28.94 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1211.HKG
BYD |
93.47 | 12 | 59.59 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1288.HKG
Agricultural Bank of China |
5.97 | 7 | 3.81 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1398.HKG
Industrial And Commercial Bank of China |
7.22 | 7 | 4.60 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1797.HKG
East Buy Holding Ltd |
22.07 | 11 | 14.07 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1810.HKG
Xiaomi Corporation |
27.95 | 9 | 17.82 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2020.HKG
Anta Sports |
75.17 | 12 | 47.92 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2318.HKG
Ping An Insurance |
57.57 | 12 | 36.70 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2382.HKG
Sunny Optical Technology Group |
57.72 | 17 | 36.80 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3690.HKG
Meituan |
92.22 | 12 | 58.80 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3908.HKG
China International Capital Corp Ltd |
21.45 | 11 | 13.68 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3988.HKG
Bank of China |
5.28 | 8 | 3.37 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
6618.HKG
JD Health International Inc |
39.17 | 9 | 24.97 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
6862.HKG
Haidilao International Holding Ltd. |
11.52 | 8 | 7.34 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9868.HKG
XPeng Inc. |
46.85 | 9 | 29.87 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9992.HKG
Pop Mart International Group Ltd |
160.27 | 17 | 102.18 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9999.HKG
NetEase Inc (HK) |
204.97 | 27 | 130.68 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
AAPL.NAS
Apple |
303.48 | 15 | 15.17 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ABNB.NAS
Airbnb Inc |
149.84 | 110 | 7.49 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ADBE.NAS
Adobe Systems |
250.83 | 103 | 12.54 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AI.NYS
C3.ai, Inc. |
9.65 | 25 | 0.48 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMAT.NAS
Applied Materials |
520.33 | 132 | 26.02 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMD.NAS
Advanced Micro Devices |
494.56 | 18 | 24.73 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMZN.NAS
Amazon.com |
279.58 | 15 | 13.98 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ASML.NAS
ASML Holding NV |
1,651.31 | 139 | 82.57 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AVGO.NAS
Broadcom Ltd |
391.97 | 36 | 19.60 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BA.NYS
Boeing |
233.44 | 29 | 11.67 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BABA.NYS
Alibaba Group Holding - ADR |
127.75 | 11 | 6.39 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BAC.NYS
Bank of America Corp |
62.41 | 16 | 3.12 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BAIDU.NAS
Baidu.com |
113.15 | 90 | 5.66 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BILI.NAS
Bilibili Inc. (US) |
19.24 | 19 | 0.96 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BKNG.NAS
Booking Holdings Inc |
192.66 | 38 | 9.63 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BLK.NYS
Blackrock |
1,120.86 | 918 | 56.04 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BMY.NYS
Bristol Myers |
65.33 | 17 | 3.27 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BNTX.NAS
BioNTech SE |
92.10 | 188 | 4.61 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BRK.B.NYS
Berkshire Hathaway Inc |
513.04 | 53 | 25.65 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BX.NYS
Blackstone |
134.15 | 34 | 6.71 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
C.NYS
Citigroup Inc |
133.39 | 37 | 6.67 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CAT.NYS
Caterpillar |
840.78 | 110 | 42.04 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CB.NYS
Chubb Ltd |
348.65 | 110 | 17.43 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CDNS.NAS
Cadence Design |
336.08 | 89 | 16.80 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CEG.NAS
Constellation Energy Corp |
272.41 | 264 | 13.62 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
COST.NAS
Costco Wholesale |
951.70 | 135 | 47.59 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CRM.NYS
Salesforce.com |
184.84 | 31 | 9.24 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
共 138 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
EPHE.BAT
iShares MSCI Philippines ETF |
25.93 | 25 | 1.30 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWC.BAT
iShares MSCI Canada ETF |
59.59 | 11 | 2.98 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWT.BAT
iShares MSCI Taiwan ETF |
97.89 | 15 | 4.89 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWY.BAT
iShares MSCI South Korea ETF |
160.10 | 35 | 8.01 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWZ.BAT
iShares MSCI Brazil ETF |
36.37 | 11 | 1.82 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
INDA.BAT
iShares MSCI India ETF |
50.10 | 11 | 2.51 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
YINN.BAT
Direxion Daily FTSE China Bull 3X |
32.21 | 11 | 1.61 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。