TradeMaxGlobal-Demo
🔄 05-01 12:09 📊 245 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97692 | 8 | 143.87 AUD | 点模式 | 2.81 | -7.23 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56227 | 5 | 143.87 AUD | 点模式 | 4.88 | -8.60 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Chinese Offshore Renminbi |
4.91394 | 85 | 1,439 AUD | 点模式 | 4.06 | -70.30 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.031 | 5 | 143.87 AUD | 点模式 | 2.10 | -12.32 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21973 | 11 | 143.87 AUD | 点模式 | 2.40 | -7.66 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.91583 | 10 | 143.87 AUD | 点模式 | -4.53 | -17.76 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71931 | 3 | 143.86 AUD | 点模式 | -1.16 | -2.33 | Wednesday | 0.01 | 100,000 |
|
AUDZAR 澳元/南非兰特
Australian Dollar vs South Africa Rand |
11.99308 | 1576 | 1,439 AUD | 点模式 | -186.00 | -10.50 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57552 | 5 | 147.25 CAD | 点模式 | 2.14 | -5.56 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian dollar vs Japanese Yen |
115.715 | 10 | 147.25 CAD | 点模式 | 1.25 | -6.88 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
201.090 | 22 | 255.86 CHF | 点模式 | -5.06 | 0.02 | Wednesday | 0.01 | 100,000 |
|
CHFZAR 瑞郎/南非兰特
Swiss Franc vs South Africa Rand |
21.32936 | 2794 | 2,559 CHF | 点模式 | -620.20 | 43.39 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63053 | 10 | 234.59 EUR | 点模式 | -13.46 | 6.25 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.59292 | 17 | 234.59 EUR | 点模式 | -3.98 | -1.96 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.91685 | 3 | 234.59 EUR | 点模式 | 2.23 | -8.87 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Chinese Offshore Renminbi |
8.01375 | 118 | 2,346 EUR | 点模式 | -12.50 | -42.56 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.37240 | 2510 | 2,346 EUR | 点模式 | -192.72 | -57.58 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86241 | 2 | 234.59 EUR | 点模式 | -7.25 | 1.65 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.18683 | 139 | 2,346 EUR | 点模式 | -64.20 | -15.20 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
184.346 | 3 | 234.59 EUR | 点模式 | 1.38 | -9.37 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norway Krone |
10.87176 | 1698 | 2,346 EUR | 点模式 | -87.57 | 26.24 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.98887 | 14 | 234.59 EUR | 点模式 | -8.44 | -2.67 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.83471 | 961 | 2,346 EUR | 点模式 | -20.50 | -33.77 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro Dollar vs Singapore Dollar |
1.49333 | 14 | 234.59 EUR | 点模式 | -4.41 | -7.86 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.98371 | 3338 | 2,346 EUR | 点模式 | -5,867.78 | 2,632.59 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs United States Dollar |
1.17292 | 2 | 234.58 EUR | 点模式 | -8.55 | 2.73 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89068 | 28 | 272.02 GBP | 点模式 | -7.22 | -3.45 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.84707 | 19 | 272.02 GBP | 点模式 | 3.31 | -13.10 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06299 | 13 | 272.02 GBP | 点模式 | 6.06 | -17.51 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
213.731 | 6 | 272.02 GBP | 点模式 | 4.36 | -23.25 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norway Krone |
12.60660 | 1991 | 2,720 GBP | 点模式 | -99.68 | -86.49 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30602 | 47 | 272.02 GBP | 点模式 | 1.43 | -13.90 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.56287 | 1133 | 2,720 GBP | 点模式 | -53.08 | -203.68 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.73153 | 16 | 272.02 GBP | 点模式 | 4.67 | -16.91 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
United Kingdom Pound vs United States Dollar |
1.36008 | 3 | 272.02 GBP | 点模式 | -2.09 | -2.22 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norway Krone vs Swedish Krona |
0.99479 | 294 | 215.78 NOK | 点模式 | -5.39 | -16.15 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80091 | 5 | 117.95 NZD | 点模式 | -1.45 | -2.78 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46093 | 8 | 117.95 NZD | 点模式 | 1.99 | -5.30 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.673 | 15 | 117.95 NZD | 点模式 | 0.78 | -6.12 | Wednesday | 0.01 | 100,000 |
|
NZDSEK 纽元/瑞典克朗
New Zealand Dollar vs Swedish Krona |
5.44704 | 555 | 1,179 NZD | 点模式 | -21.43 | -60.60 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75079 | 13 | 117.95 NZD | 点模式 | -4.90 | -9.40 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs United States Dollar |
0.58969 | 4 | 117.94 NZD | 点模式 | -3.30 | 0.42 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
123.442 | 12 | 157.09 SGD | 点模式 | -0.47 | -4.06 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
United States Dollar vs Canadian Dollar |
1.35819 | 2 | 200.00 USD | 点模式 | 2.44 | -8.78 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78167 | 3 | 200.00 USD | 点模式 | 5.48 | -11.66 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Offshore Renminbi |
6.83170 | 88 | 2,000 USD | 点模式 | 28.48 | -85.61 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
20.78041 | 1888 | 2,000 USD | 点模式 | -186.55 | -230.44 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.37057 | 98 | 2,000 USD | 点模式 | -19.42 | -78.59 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83248 | 105 | 2,000 USD | 点模式 | 6.10 | -48.04 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
157.145 | 2 | 200.00 USD | 点模式 | 5.96 | -16.95 | Wednesday | 0.01 | 100,000 |
共 56 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GAUCNH
Gold in Grams vs CNH |
1,014.96 | 13 | 297.13 CNH | 点模式 | -7.56 | 0.88 | Wednesday | 0.01 | 1,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar / Spot |
74.123 | 68 | 741.23 USD | 点模式 | -15.93 | 4.80 | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Gold vs US Dollar / Spot |
4,620.59 | 12 | 924.12 USD | 点模式 | -63.88 | 40.23 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar / Spot |
1,985.18 | 485 | 1,985 USD | 点模式 | -39.52 | 1.55 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Index |
8,750.64 | 95 | 125.89 AUD | 点模式 | -165.00 | 32.00 | Friday | 0.01 | 10 |
|
CHCUSD
CHINA A50 |
15,770.71 | 714 | 31.54 USD | 点模式 | -135.21 | 1.40 | Friday | 0.01 | 1 |
|
EUSTX50 欧洲斯托克50
Europe 50 Index |
5,883.45 | 141 | 138.02 EUR | 点模式 | -61.00 | 2.10 | Friday | 0.01 | 10 |
|
FRA40 法国CAC40
France 40 Index |
8,100.61 | 815 | 190.03 EUR | 点模式 | -84.10 | 4.56 | Friday | 0.01 | 10 |
|
GER40 德国DAX40
German 40 Index |
24,285.88 | 219 | 569.72 EUR | 点模式 | -241.23 | 31.24 | Friday | 0.01 | 10 |
|
HK50 恒生指数
Hong Kong 50 Index |
26,120.59 | 1122 | 66.70 HKD | 点模式 | -275.25 | 41.20 | Friday | 0.01 | 10 |
|
HSCHKD
China H-SHARES |
8,797.56 | 410 | 22.46 HKD | 点模式 | -91.56 | 10.24 | Friday | 0.01 | 10 |
|
JPN225 日经225
Japan 225 Index |
59,622.45 | 650 | 75.88 JPY | 点模式 | -346.50 | -102.40 | Friday | 0.01 | 100 |
|
NAS100 纳斯达克100
US Tech Index |
27,523.13 | 95 | 550.46 USD | 点模式 | -357.23 | 126.25 | Friday | 0.01 | 10 |
|
NETH25
Netherlands 25 |
1,009.33 | 42 | 23.68 EUR | 点模式 | -9.12 | 0.98 | Friday | 0.01 | 10 |
|
SGCSGD
Singapore 30 |
451.40 | 33 | 7.09 SGD | 点模式 | -3.24 | -0.62 | Friday | 0.01 | 10 |
|
SWI20
Swiss 20 Index |
13,127.37 | 417 | 335.88 CHF | 点模式 | -46.24 | -50.24 | Friday | 0.01 | 10 |
|
TW88
MSCI Taiwan Index |
3,376.62 | 76 | 67.53 USD | 点模式 | -25.63 | 0.12 | Friday | 0.01 | 10 |
|
UK100 英国富时100
UK100 Index Cash |
10,371.55 | 182 | 282.13 GBP | 点模式 | -146.00 | 45.00 | Friday | 0.01 | 10 |
|
US2000 罗素2000
Russell 2000 Index |
2,799.03 | 39 | 55.98 USD | 点模式 | -39.56 | 13.56 | Friday | 0.01 | 10 |
|
US30 道琼斯指数
US 30 Index |
49,786.18 | 215 | 995.72 USD | 点模式 | -734.00 | 253.00 | Friday | 0.01 | 10 |
|
US500 标普500
US 500 Index |
7,234.97 | 51 | 144.70 USD | 点模式 | -106.20 | 24.12 | Friday | 0.01 | 10 |
|
USIDX
US Dollar Index (DXY) |
98.163 | 29 | 19.63 USD | 点模式 | -1.31 | -7.24 | Friday | 0.01 | 100 |
|
VIX
Volatility Index |
19.60 | 22 | 39.20 USD | 点模式 | 0.89 | -2.42 | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XBRUSD 布伦特原油
Brent Oil Rolling Futures (Spot) |
117.02 | 7 | 117.02 USD | 点模式 | 8.45 | -18.21 | Friday | 0.01 | 100 |
|
XTIUSD 美国原油
WTI Crude Oil Rolling Futures (Spot) |
107.68 | 6 | 107.68 USD | 点模式 | 2.24 | -16.11 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano VS USD |
0.2488 | 9 | 12.44 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
|
AVXUSD
Avalanche VS USD |
9.147 | 48 | 45.74 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
BCHUSD
Bitcoin Cash VS USD |
443.87 | 110 | 221.94 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
BNBUSD 币安币/美元
Binance Coin VS USD |
618.05 | 100 | 309.03 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
BTCUSD 比特币/美元
Bitcoin VS USD |
77,108.50 | 1400 | 154.22 USD | 百分比(当前价) | -12.00% | -5.00% | Friday | 0.01 | 1 |
|
CMPUSD
Compound VS USD |
24.176 | 350 | 120.88 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
COIN.NAS
Coinbase Global Inc |
187.46 | 163 | 9.37 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
DOGEUSD 狗狗币/美元
DogeCoin VS USD |
0.10906 | 30 | 54.53 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot VS USD |
1.212 | 8 | 6.06 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
ETHUSD 以太坊/美元
Ethereum VS USD |
2,282.9 | 16 | 11.41 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1 |
|
GLMUSD
GLimmer VS USD |
0.01685 | 60 | 8.43 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
KSMUSD
Kusama VS USD |
4.656 | 160 | 23.28 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
LNKUSD
Chainlink VS USD |
9.161 | 24 | 45.81 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
LTCUSD 莱特币/美元
Litecoin VS USD |
55.35 | 20 | 2.77 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
POLUSD
Polygon VS USD |
0.09412 | 90 | 47.06 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
SOLUSD 索拉纳/美元
Solana VS USD |
83.884 | 140 | 419.42 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
TAOUSD
Bittensor VS USD |
253.60 | 80 | 126.80 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
TRUMPUSD
Official Trump |
2.374 | 50 | 11.87 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
UNIUSD
Uniswap VS USD |
3.222 | 15 | 16.11 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
XLMUSD
Stellar vs USD |
0.16013 | 50 | 80.07 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
XRPUSD 瑞波币/美元
Ripple VS USD |
1.3763 | 20 | 68.82 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
|
XTZUSD
Tezos vs USD |
0.3650 | 50 | 18.25 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
0005.HKG
HSBC (HK) |
139.97 | 17 | 89.35 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0020.HKG
SenseTime Group Inc |
1.95 | 8 | 1.24 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0700.HKG
Tencent |
468.97 | 27 | 299.38 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0939.HKG
China Construction Bank |
8.75 | 8 | 5.59 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0941.HKG
China Mobile |
84.37 | 12 | 53.86 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0981.HKG
SMIC |
70.87 | 12 | 45.24 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1024.HKG
Kuaishou Technology |
42.89 | 11 | 27.38 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1211.HKG
BYD |
102.37 | 17 | 65.35 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1288.HKG
Agricultural Bank of China |
6.03 | 8 | 3.85 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1398.HKG
Industrial And Commercial Bank of China |
7.00 | 8 | 4.47 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1797.HKG
East Buy Holding Ltd |
25.81 | 9 | 16.48 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1810.HKG
Xiaomi Corporation |
29.05 | 9 | 18.54 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2020.HKG
Anta Sports |
81.02 | 17 | 51.72 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2318.HKG
Ping An Insurance |
62.92 | 12 | 40.17 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2382.HKG
Sunny Optical Technology Group |
63.47 | 12 | 40.52 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3690.HKG
Meituan |
83.32 | 12 | 53.19 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3908.HKG
China International Capital Corp Ltd |
20.17 | 9 | 12.88 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3988.HKG
Bank of China |
5.03 | 8 | 3.21 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
6618.HKG
JD Health International Inc |
45.47 | 9 | 29.03 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
6862.HKG
Haidilao International Holding Ltd. |
14.28 | 10 | 9.12 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9868.HKG
XPeng Inc. |
60.97 | 17 | 38.92 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9992.HKG
Pop Mart International Group Ltd |
157.97 | 27 | 100.84 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9999.HKG
NetEase Inc (HK) |
178.67 | 17 | 114.06 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
AAPL.NAS
Apple |
275.95 | 91 | 13.80 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ABNB.NAS
Airbnb Inc |
140.48 | 57 | 7.02 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ADBE.NAS
Adobe Systems |
248.26 | 168 | 12.41 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AI.NYS
C3.ai, Inc. |
8.81 | 24 | 0.44 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMAT.NAS
Applied Materials |
389.85 | 365 | 19.49 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMD.NAS
Advanced Micro Devices |
350.95 | 160 | 17.55 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMZN.NAS
Amazon.com |
263.75 | 58 | 13.19 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ASML.NAS
ASML Holding NV |
1,431.95 | 444 | 71.60 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AVGO.NAS
Broadcom Ltd |
413.45 | 155 | 20.67 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BA.NYS
Boeing |
228.55 | 100 | 11.43 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BABA.NYS
Alibaba Group Holding - ADR |
131.85 | 90 | 6.59 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BAC.NYS
Bank of America Corp |
53.36 | 32 | 2.67 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BAIDU.NAS
Baidu.com |
125.40 | 160 | 6.27 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BILI.NAS
Bilibili Inc. (US) |
21.95 | 30 | 1.10 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BKNG.NAS
Booking Holdings Inc |
167.95 | 135 | 8.40 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BLK.NYS
Blackrock |
1,054.95 | 1306 | 52.75 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BMY.NYS
Bristol Myers |
59.85 | 107 | 2.99 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BNTX.NAS
BioNTech SE |
96.70 | 385 | 4.84 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BRK.B.NYS
Berkshire Hathaway Inc |
474.05 | 150 | 23.70 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BX.NYS
Blackstone |
124.07 | 149 | 6.20 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
C.NYS
Citigroup Inc |
127.23 | 80 | 6.36 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CAT.NYS
Caterpillar |
887.95 | 200 | 44.40 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CB.NYS
Chubb Ltd |
324.89 | 415 | 16.24 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CDNS.NAS
Cadence Design |
328.87 | 518 | 16.44 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CEG.NAS
Constellation Energy Corp |
311.97 | 208 | 15.60 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
COST.NAS
Costco Wholesale |
1,011.24 | 631 | 50.56 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CRM.NYS
Salesforce.com |
180.46 | 159 | 9.02 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
共 135 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
EPHE.BAT
iShares MSCI Philippines ETF |
24.15 | 24 | 1.21 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWC.BAT
iShares MSCI Canada ETF |
58.52 | 13 | 2.93 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWT.BAT
iShares MSCI Taiwan ETF |
89.74 | 19 | 4.49 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWY.BAT
iShares MSCI South Korea ETF |
160.03 | 62 | 8.00 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWZ.BAT
iShares MSCI Brazil ETF |
39.64 | 11 | 1.98 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
INDA.BAT
iShares MSCI India ETF |
49.28 | 13 | 2.46 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
YINN.BAT
Direxion Daily FTSE China Bull 3X |
34.65 | 15 | 1.73 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。