TradeMaxGlobal-Demo
🔄 06-16 09:53 📊 246 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98859 | 5 | 141.31 AUD | 点模式 | 3.62 | -7.76 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56138 | 5 | 141.31 AUD | 点模式 | 4.66 | -8.33 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Chinese Offshore Renminbi |
4.77584 | 78 | 1,413 AUD | 点模式 | 4.06 | -70.30 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.152 | 2 | 141.31 AUD | 点模式 | 3.57 | -13.00 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21415 | 6 | 141.31 AUD | 点模式 | 3.80 | -9.14 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90624 | 15 | 141.31 AUD | 点模式 | 2.60 | -12.55 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70652 | 2 | 141.30 AUD | 点模式 | -0.91 | -2.67 | Wednesday | 0.01 | 100,000 |
|
AUDZAR 澳元/南非兰特
Australian Dollar vs South Africa Rand |
11.44953 | 1367 | 1,413 AUD | 点模式 | -186.00 | -10.50 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56785 | 5 | 142.93 CAD | 点模式 | 1.58 | -5.13 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian dollar vs Japanese Yen |
114.452 | 5 | 142.93 CAD | 点模式 | 1.21 | -6.86 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
201.545 | 9 | 251.70 CHF | 点模式 | -6.54 | -0.03 | Wednesday | 0.01 | 100,000 |
|
CHFZAR 瑞郎/南非兰特
Swiss Franc vs South Africa Rand |
20.39444 | 2377 | 2,517 CHF | 点模式 | -620.20 | 43.39 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64058 | 5 | 231.83 EUR | 点模式 | -14.42 | 6.81 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62187 | 5 | 231.83 EUR | 点模式 | -3.53 | -2.14 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92101 | 3 | 231.83 EUR | 点模式 | 2.23 | -8.30 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Chinese Offshore Renminbi |
7.83536 | 74 | 2,318 EUR | 点模式 | -12.50 | -46.86 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.12760 | 3630 | 2,318 EUR | 点模式 | -192.72 | -57.58 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86423 | 2 | 231.82 EUR | 点模式 | -6.52 | 1.60 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.07936 | 95 | 2,318 EUR | 点模式 | -64.20 | -19.45 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
185.632 | 5 | 231.83 EUR | 点模式 | 1.34 | -10.88 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norway Krone |
11.05938 | 771 | 2,318 EUR | 点模式 | -102.23 | 26.29 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.99189 | 10 | 231.83 EUR | 点模式 | -5.56 | -3.16 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.89254 | 1218 | 2,318 EUR | 点模式 | -14.72 | -33.50 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro Dollar vs Singapore Dollar |
1.48680 | 14 | 231.83 EUR | 点模式 | -2.53 | -8.11 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
53.62785 | 15431 | 2,318 EUR | 点模式 | -6,338.52 | 2,045.23 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs United States Dollar |
1.15913 | 2 | 231.83 EUR | 点模式 | -7.78 | 2.60 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89822 | 18 | 268.24 GBP | 点模式 | -8.63 | -2.02 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.87660 | 16 | 268.24 GBP | 点模式 | 2.97 | -12.79 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06564 | 13 | 268.24 GBP | 点模式 | 5.28 | -16.03 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
214.792 | 7 | 268.24 GBP | 点模式 | 4.36 | -23.25 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norway Krone |
12.79646 | 898 | 2,682 GBP | 点模式 | -57.67 | -26.34 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30475 | 22 | 268.24 GBP | 点模式 | 3.33 | -14.68 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.60347 | 1406 | 2,682 GBP | 点模式 | 28.92 | -117.43 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72035 | 16 | 268.24 GBP | 点模式 | 3.33 | -19.96 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
United Kingdom Pound vs United States Dollar |
1.34119 | 3 | 268.24 GBP | 点模式 | -2.17 | -2.08 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norway Krone vs Swedish Krona |
0.98397 | 230 | 209.62 NOK | 点模式 | 0.68 | -10.30 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81422 | 5 | 116.39 NZD | 点模式 | -1.74 | -2.06 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46236 | 5 | 116.39 NZD | 点模式 | 1.53 | -4.48 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.190 | 6 | 116.39 NZD | 点模式 | 0.70 | -5.65 | Wednesday | 0.01 | 100,000 |
|
NZDSEK 纽元/瑞典克朗
New Zealand Dollar vs Swedish Krona |
5.46815 | 651 | 1,164 NZD | 点模式 | -21.43 | -60.60 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74639 | 12 | 116.39 NZD | 点模式 | -4.90 | -9.40 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs United States Dollar |
0.58189 | 4 | 116.38 NZD | 点模式 | -3.60 | 0.65 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
124.841 | 14 | 155.92 SGD | 点模式 | -2.37 | -6.67 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
United States Dollar vs Canadian Dollar |
1.39925 | 4 | 200.00 USD | 点模式 | 2.44 | -8.78 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.79457 | 3 | 200.00 USD | 点模式 | 4.71 | -10.66 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Offshore Renminbi |
6.75979 | 69 | 2,000 USD | 点模式 | 20.78 | -72.70 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
20.81731 | 2808 | 2,000 USD | 点模式 | -68.27 | -100.76 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.44800 | 75 | 2,000 USD | 点模式 | -19.42 | -78.59 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83301 | 88 | 2,000 USD | 点模式 | 10.09 | -65.12 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
160.148 | 2 | 200.00 USD | 点模式 | 5.96 | -16.95 | Wednesday | 0.01 | 100,000 |
共 56 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GAUCNH
Gold in Grams vs CNH |
937.46 | 16 | 277.36 CNH | 点模式 | -7.56 | 0.88 | Wednesday | 0.01 | 1,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar / Spot |
69.390 | 50 | 693.90 USD | 点模式 | -15.93 | 4.80 | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Gold vs US Dollar / Spot |
4,313.77 | 12 | 862.75 USD | 点模式 | -63.88 | 40.23 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar / Spot |
1,754.26 | 485 | 1,754 USD | 点模式 | -52.37 | 1.55 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Index |
8,879.55 | 95 | 125.48 AUD | 点模式 | -165.00 | 32.00 | Friday | 0.01 | 10 |
|
CHCUSD
CHINA A50 |
15,784.38 | 734 | 31.57 USD | 点模式 | -135.21 | 1.40 | Friday | 0.01 | 1 |
|
EUSTX50 欧洲斯托克50
Europe 50 Index |
6,232.87 | 141 | 144.49 EUR | 点模式 | -61.00 | 2.10 | Friday | 0.01 | 10 |
|
FRA40 法国CAC40
France 40 Index |
8,377.61 | 569 | 194.21 EUR | 点模式 | -84.10 | 4.56 | Friday | 0.01 | 10 |
|
GER40 德国DAX40
German 40 Index |
24,860.08 | 219 | 576.32 EUR | 点模式 | -241.23 | 31.24 | Friday | 0.01 | 10 |
|
HK50 恒生指数
Hong Kong 50 Index |
24,632.64 | 422 | 62.89 HKD | 点模式 | -302.56 | 61.52 | Friday | 0.01 | 10 |
|
HSCHKD
China H-SHARES |
8,301.66 | 410 | 21.20 HKD | 点模式 | -101.25 | 18.98 | Friday | 0.01 | 10 |
|
JPN225 日经225
Japan 225 Index |
69,151.07 | 650 | 86.36 JPY | 点模式 | -382.39 | -102.40 | Friday | 0.01 | 100 |
|
NAS100 纳斯达克100
US Tech Index |
30,482.22 | 95 | 609.64 USD | 点模式 | -421.56 | 146.58 | Friday | 0.01 | 10 |
|
NETH25
Netherlands 25 |
1,075.66 | 95 | 24.94 EUR | 点模式 | -10.49 | 0.98 | Friday | 0.01 | 10 |
|
SGCSGD
Singapore 30 |
464.64 | 28 | 7.24 SGD | 点模式 | -3.12 | -0.87 | Friday | 0.01 | 10 |
|
SWI20
Swiss 20 Index |
13,686.08 | 517 | 344.48 CHF | 点模式 | -46.24 | -50.24 | Friday | 0.01 | 10 |
|
TW88
MSCI Taiwan Index |
4,014.60 | 76 | 80.29 USD | 点模式 | -32.14 | 1.25 | Friday | 0.01 | 10 |
|
UK100 英国富时100
UK100 Index Cash |
10,418.33 | 87 | 279.46 GBP | 点模式 | -146.00 | 45.00 | Friday | 0.01 | 10 |
|
US2000 罗素2000
Russell 2000 Index |
2,969.34 | 39 | 59.39 USD | 点模式 | -42.65 | 15.64 | Friday | 0.01 | 10 |
|
US30 道琼斯指数
US 30 Index |
51,737.03 | 215 | 1,035 USD | 点模式 | -734.00 | 253.00 | Friday | 0.01 | 10 |
|
US500 标普500
US 500 Index |
7,551.31 | 51 | 151.03 USD | 点模式 | -106.20 | 24.12 | Friday | 0.01 | 10 |
|
USIDX
US Dollar Index (DXY) |
99.686 | 24 | 19.94 USD | 点模式 | -1.31 | -7.24 | Friday | 0.01 | 100 |
|
VIX
Volatility Index |
17.80 | 22 | 35.60 USD | 点模式 | -6.11 | 3.79 | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XBRUSD 布伦特原油
Brent Oil Rolling Futures (Spot) |
84.68 | 5 | 84.68 USD | 点模式 | 4.33 | -12.98 | Friday | 0.01 | 100 |
|
XTIUSD 美国原油
WTI Crude Oil Rolling Futures (Spot) |
81.66 | 5 | 81.66 USD | 点模式 | 2.24 | -16.11 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano VS USD |
0.1770 | 15 | 8.85 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
|
AVXUSD
Avalanche VS USD |
6.819 | 48 | 34.10 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
BCHUSD
Bitcoin Cash VS USD |
223.35 | 110 | 111.68 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
BNBUSD 币安币/美元
Binance Coin VS USD |
615.65 | 100 | 307.83 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
BTCUSD 比特币/美元
Bitcoin VS USD |
66,329.36 | 1400 | 132.66 USD | 百分比(当前价) | -12.00% | -5.00% | Friday | 0.01 | 1 |
|
CMPUSD
Compound VS USD |
17.852 | 300 | 89.26 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
COIN.NAS
Coinbase Global Inc |
169.31 | 31 | 8.47 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
DOGEUSD 狗狗币/美元
DogeCoin VS USD |
0.08778 | 40 | 43.89 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot VS USD |
0.999 | 25 | 5.00 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
ETHUSD 以太坊/美元
Ethereum VS USD |
1,792.9 | 16 | 8.96 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1 |
|
GLMUSD
GLimmer VS USD |
0.00945 | 60 | 4.73 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
KSMUSD
Kusama VS USD |
3.692 | 160 | 18.46 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
LNKUSD
Chainlink VS USD |
8.260 | 24 | 41.30 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
LTCUSD 莱特币/美元
Litecoin VS USD |
45.77 | 20 | 2.29 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
POLUSD
Polygon VS USD |
0.07779 | 74 | 38.90 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
SOLUSD 索拉纳/美元
Solana VS USD |
73.990 | 140 | 369.95 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
TAOUSD
Bittensor VS USD |
260.86 | 300 | 130.43 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
TRUMPUSD
Official Trump |
1.954 | 50 | 9.77 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
UNIUSD
Uniswap VS USD |
2.919 | 15 | 14.60 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
XLMUSD
Stellar vs USD |
0.21311 | 50 | 106.56 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
XRPUSD 瑞波币/美元
Ripple VS USD |
1.2291 | 22 | 61.46 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
|
XTZUSD
Tezos vs USD |
0.2415 | 50 | 12.08 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
0005.HKG
HSBC (HK) |
144.57 | 17 | 92.28 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0020.HKG
SenseTime Group Inc |
1.43 | 8 | 0.91 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0700.HKG
Tencent |
455.37 | 27 | 290.67 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0939.HKG
China Construction Bank |
8.86 | 8 | 5.66 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0941.HKG
China Mobile |
81.72 | 12 | 52.16 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0981.HKG
SMIC |
76.47 | 17 | 48.81 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1024.HKG
Kuaishou Technology |
45.03 | 9 | 28.74 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1211.HKG
BYD |
83.62 | 12 | 53.38 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1288.HKG
Agricultural Bank of China |
6.07 | 8 | 3.87 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1398.HKG
Industrial And Commercial Bank of China |
7.14 | 8 | 4.56 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1797.HKG
East Buy Holding Ltd |
21.77 | 13 | 13.90 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1810.HKG
Xiaomi Corporation |
25.89 | 9 | 16.53 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2020.HKG
Anta Sports |
73.87 | 12 | 47.15 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2318.HKG
Ping An Insurance |
57.37 | 12 | 36.62 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2382.HKG
Sunny Optical Technology Group |
76.32 | 12 | 48.72 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3690.HKG
Meituan |
76.07 | 12 | 48.56 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3908.HKG
China International Capital Corp Ltd |
20.49 | 9 | 13.08 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3988.HKG
Bank of China |
5.43 | 8 | 3.47 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
6618.HKG
JD Health International Inc |
36.59 | 9 | 23.36 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
6862.HKG
Haidilao International Holding Ltd. |
12.30 | 8 | 7.85 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9868.HKG
XPeng Inc. |
55.22 | 17 | 35.25 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9992.HKG
Pop Mart International Group Ltd |
174.27 | 17 | 111.24 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9999.HKG
NetEase Inc (HK) |
196.67 | 17 | 125.54 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
AAPL.NAS
Apple |
296.25 | 16 | 14.81 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ABNB.NAS
Airbnb Inc |
137.95 | 128 | 6.90 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ADBE.NAS
Adobe Systems |
206.05 | 150 | 10.30 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AI.NYS
C3.ai, Inc. |
10.88 | 27 | 0.54 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMAT.NAS
Applied Materials |
585.97 | 282 | 29.30 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMD.NAS
Advanced Micro Devices |
546.02 | 40 | 27.30 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMZN.NAS
Amazon.com |
248.09 | 16 | 12.40 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ASML.NAS
ASML Holding NV |
1,888.45 | 658 | 94.42 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AVGO.NAS
Broadcom Ltd |
393.95 | 110 | 19.70 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BA.NYS
Boeing |
227.96 | 76 | 11.40 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BABA.NYS
Alibaba Group Holding - ADR |
112.93 | 16 | 5.65 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BAC.NYS
Bank of America Corp |
55.79 | 21 | 2.79 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BAIDU.NAS
Baidu.com |
116.90 | 64 | 5.85 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BILI.NAS
Bilibili Inc. (US) |
17.77 | 39 | 0.89 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BKNG.NAS
Booking Holdings Inc |
174.12 | 193 | 8.71 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BLK.NYS
Blackrock |
1,040.04 | 701 | 52.00 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BMY.NYS
Bristol Myers |
56.25 | 100 | 2.81 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BNTX.NAS
BioNTech SE |
89.95 | 252 | 4.50 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BRK.B.NYS
Berkshire Hathaway Inc |
493.31 | 174 | 24.67 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BX.NYS
Blackstone |
124.52 | 137 | 6.23 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
C.NYS
Citigroup Inc |
141.04 | 101 | 7.05 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CAT.NYS
Caterpillar |
932.85 | 470 | 46.64 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CB.NYS
Chubb Ltd |
326.47 | 358 | 16.32 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CDNS.NAS
Cadence Design |
394.30 | 175 | 19.72 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CEG.NAS
Constellation Energy Corp |
262.45 | 158 | 13.12 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
COST.NAS
Costco Wholesale |
979.05 | 100 | 48.95 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CRM.NYS
Salesforce.com |
164.82 | 20 | 8.24 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
共 136 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
EPHE.BAT
iShares MSCI Philippines ETF |
25.91 | 30 | 1.30 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWC.BAT
iShares MSCI Canada ETF |
58.88 | 11 | 2.94 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWT.BAT
iShares MSCI Taiwan ETF |
106.30 | 20 | 5.32 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWY.BAT
iShares MSCI South Korea ETF |
211.16 | 58 | 10.56 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWZ.BAT
iShares MSCI Brazil ETF |
34.59 | 11 | 1.73 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
INDA.BAT
iShares MSCI India ETF |
49.23 | 11 | 2.46 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
YINN.BAT
Direxion Daily FTSE China Bull 3X |
29.97 | 12 | 1.50 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。