TradeMaxGlobal-Demo
🔄 08-01 07:01 📊 248 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98639 | 20 | 140.84 AUD | 点模式 | 3.53 | -8.20 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56818 | 30 | 140.84 AUD | 点模式 | 4.35 | -8.61 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Chinese Offshore Renminbi |
4.75311 | 174 | 1,408 AUD | 点模式 | 4.06 | -70.30 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.989 | 4 | 140.84 AUD | 点模式 | 3.49 | -13.86 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19457 | 19 | 140.84 AUD | 点模式 | 3.08 | -9.00 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90189 | 85 | 140.84 AUD | 点模式 | 0.60 | -12.60 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70398 | 22 | 140.80 AUD | 点模式 | -0.90 | -2.32 | Wednesday | 0.01 | 100,000 |
|
AUDZAR 澳元/南非兰特
Australian Dollar vs South Africa Rand |
11.63621 | 1846 | 1,408 AUD | 点模式 | -186.00 | -10.50 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57606 | 18 | 142.74 CAD | 点模式 | 1.70 | -5.38 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian dollar vs Japanese Yen |
112.504 | 22 | 142.74 CAD | 点模式 | 1.09 | -6.83 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
195.255 | 66 | 247.76 CHF | 点模式 | -10.12 | 0.86 | Wednesday | 0.01 | 100,000 |
|
CHFZAR 瑞郎/南非兰特
Swiss Franc vs South Africa Rand |
20.47055 | 3344 | 2,478 CHF | 点模式 | -620.20 | 43.39 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63896 | 5 | 230.81 EUR | 点模式 | -13.41 | 5.29 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61689 | 5 | 230.81 EUR | 点模式 | -3.15 | -3.29 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93155 | 17 | 230.81 EUR | 点模式 | 2.62 | -9.47 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Chinese Offshore Renminbi |
7.79163 | 178 | 2,308 EUR | 点模式 | -12.50 | -46.86 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.20850 | 1980 | 2,308 EUR | 点模式 | -192.72 | -157.31 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85537 | 2 | 230.81 EUR | 点模式 | -6.49 | 1.21 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.04903 | 204 | 2,308 EUR | 点模式 | -64.20 | -19.45 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
181.908 | 50 | 230.81 EUR | 点模式 | 1.34 | -10.88 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norway Krone |
10.91540 | 1440 | 2,308 EUR | 点模式 | -91.34 | 21.54 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.95800 | 23 | 230.81 EUR | 点模式 | -7.41 | -4.54 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.97088 | 1356 | 2,308 EUR | 点模式 | -12.64 | -37.14 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro Dollar vs Singapore Dollar |
1.47844 | 121 | 230.81 EUR | 点模式 | -4.24 | -9.82 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
54.85931 | 6464 | 2,308 EUR | 点模式 | -5,579.36 | 1,858.54 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs United States Dollar |
1.15396 | 10 | 230.79 EUR | 点模式 | -7.70 | 1.84 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91620 | 17 | 269.86 GBP | 点模式 | -8.39 | -3.20 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.89037 | 34 | 269.86 GBP | 点模式 | 3.20 | -14.41 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08910 | 26 | 269.86 GBP | 点模式 | 5.45 | -16.97 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
212.630 | 128 | 269.86 GBP | 点模式 | 4.36 | -23.25 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norway Krone |
12.75954 | 2079 | 2,699 GBP | 点模式 | -62.28 | -28.85 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.28881 | 98 | 269.86 GBP | 点模式 | 2.08 | -15.32 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.82467 | 1941 | 2,699 GBP | 点模式 | 28.92 | -117.43 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72845 | 156 | 269.86 GBP | 点模式 | 2.69 | -20.41 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
United Kingdom Pound vs United States Dollar |
1.34906 | 24 | 269.81 GBP | 点模式 | -2.19 | -2.02 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norway Krone vs Swedish Krona |
1.00377 | 255 | 211.46 NOK | 点模式 | 0.32 | -10.41 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.82571 | 19 | 117.89 NZD | 点模式 | -1.54 | -3.86 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47567 | 24 | 117.89 NZD | 点模式 | 1.81 | -5.34 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.903 | 27 | 117.89 NZD | 点模式 | 1.74 | -7.51 | Wednesday | 0.01 | 100,000 |
|
NZDSEK 纽元/瑞典克朗
New Zealand Dollar vs Swedish Krona |
5.60218 | 872 | 1,179 NZD | 点模式 | -21.43 | -60.60 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75502 | 71 | 117.89 NZD | 点模式 | -4.90 | -9.40 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs United States Dollar |
0.58924 | 20 | 117.85 NZD | 点模式 | -3.12 | 0.31 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
122.931 | 137 | 156.10 SGD | 点模式 | -3.17 | -6.01 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
United States Dollar vs Canadian Dollar |
1.40113 | 20 | 200.00 USD | 点模式 | 2.51 | -9.17 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.80724 | 19 | 200.00 USD | 点模式 | 4.60 | -11.74 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Offshore Renminbi |
6.75209 | 76 | 2,000 USD | 点模式 | 20.78 | -72.70 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
20.97620 | 1960 | 2,000 USD | 点模式 | -74.07 | -96.47 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.47650 | 110 | 2,000 USD | 点模式 | -19.42 | -78.59 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.84169 | 91 | 2,000 USD | 点模式 | 1.54 | -59.34 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
157.623 | 63 | 200.00 USD | 点模式 | 5.96 | -16.95 | Wednesday | 0.01 | 100,000 |
共 56 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GAUCNH
Gold in Grams vs CNH |
878.37 | 33 | 260.18 CNH | 点模式 | -10.48 | -2.37 | Wednesday | 0.01 | 1,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar / Spot |
57.629 | 82 | 576.29 USD | 点模式 | -15.19 | 2.37 | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Gold vs US Dollar / Spot |
4,046.57 | 18 | 809.31 USD | 点模式 | -65.96 | 27.09 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar / Spot |
1,646.90 | 1321 | 1,647 USD | 点模式 | -45.56 | -10.66 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Index |
8,909.28 | 1015 | 125.48 AUD | 点模式 | -165.00 | 32.00 | Friday | 0.01 | 10 |
|
CHCUSD
CHINA A50 |
14,951.27 | 754 | 29.90 USD | 点模式 | -135.21 | 1.40 | Friday | 0.01 | 1 |
|
EUSTX50 欧洲斯托克50
Europe 50 Index |
6,362.73 | 141 | 146.86 EUR | 点模式 | -61.00 | 2.10 | Friday | 0.01 | 10 |
|
FRA40 法国CAC40
France 40 Index |
8,534.49 | 418 | 196.99 EUR | 点模式 | -84.10 | 4.56 | Friday | 0.01 | 10 |
|
GER40 德国DAX40
German 40 Index |
25,684.30 | 219 | 592.82 EUR | 点模式 | -265.23 | 41.24 | Friday | 0.01 | 10 |
|
HK50 恒生指数
Hong Kong 50 Index |
25,921.17 | 922 | 66.11 HKD | 点模式 | -302.56 | 61.52 | Friday | 0.01 | 10 |
|
HSCHKD
China H-SHARES |
8,641.58 | 310 | 22.04 HKD | 点模式 | -101.25 | 18.98 | Friday | 0.01 | 10 |
|
JPN225 日经225
Japan 225 Index |
62,806.23 | 650 | 79.69 JPY | 点模式 | -442.39 | -62.40 | Friday | 0.01 | 100 |
|
NAS100 纳斯达克100
US Tech Index |
28,133.42 | 95 | 562.67 USD | 点模式 | -421.56 | 146.58 | Friday | 0.01 | 10 |
|
NETH25
Netherlands 25 |
1,097.86 | 50 | 25.34 EUR | 点模式 | -11.49 | 1.98 | Friday | 0.01 | 10 |
|
SGCSGD
Singapore 30 |
521.11 | 38 | 8.13 SGD | 点模式 | -3.62 | -0.47 | Friday | 0.01 | 10 |
|
SWI20
Swiss 20 Index |
14,345.25 | 717 | 355.41 CHF | 点模式 | -48.98 | -52.38 | Friday | 0.01 | 10 |
|
TW88
MSCI Taiwan Index |
3,612.94 | 265 | 72.26 USD | 点模式 | -33.14 | 2.25 | Friday | 0.01 | 10 |
|
UK100 英国富时100
UK100 Index Cash |
10,870.79 | 216 | 293.36 GBP | 点模式 | -149.00 | 45.00 | Friday | 0.01 | 10 |
|
US2000 罗素2000
Russell 2000 Index |
2,918.02 | 49 | 58.36 USD | 点模式 | -42.65 | 15.64 | Friday | 0.01 | 10 |
|
US30 道琼斯指数
US 30 Index |
52,368.72 | 1515 | 1,047 USD | 点模式 | -734.00 | 253.00 | Friday | 0.01 | 10 |
|
US500 标普500
US 500 Index |
7,472.36 | 51 | 149.45 USD | 点模式 | -106.20 | 24.12 | Friday | 0.01 | 10 |
|
USIDX
US Dollar Index (DXY) |
99.825 | 29 | 19.97 USD | 点模式 | -1.31 | -7.24 | Friday | 0.01 | 100 |
|
VIX
Volatility Index |
17.71 | 22 | 35.42 USD | 点模式 | -3.41 | 1.59 | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XBRUSD 布伦特原油
Brent Oil Rolling Futures (Spot) |
90.68 | 5 | 90.68 USD | 点模式 | -0.52 | -1.34 | Friday | 0.01 | 100 |
|
XTIUSD 美国原油
WTI Crude Oil Rolling Futures (Spot) |
86.38 | 6 | 86.38 USD | 点模式 | 0.57 | -2.66 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano VS USD |
0.1668 | 20 | 8.34 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
|
AVXUSD
Avalanche VS USD |
6.358 | 48 | 31.79 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
BCHUSD
Bitcoin Cash VS USD |
209.01 | 110 | 104.51 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
BNBUSD 币安币/美元
Binance Coin VS USD |
586.05 | 100 | 293.03 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
BTCUSD 比特币/美元
Bitcoin VS USD |
62,882.55 | 1400 | 125.77 USD | 百分比(当前价) | -12.00% | -5.00% | Friday | 0.01 | 1 |
|
CMPUSD
Compound VS USD |
16.339 | 300 | 81.70 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
COIN.NAS
Coinbase Global Inc |
146.04 | 23 | 7.30 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
DOGEUSD 狗狗币/美元
DogeCoin VS USD |
0.06935 | 40 | 34.68 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot VS USD |
0.747 | 25 | 3.74 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
ETHUSD 以太坊/美元
Ethereum VS USD |
1,859.4 | 20 | 9.30 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1 |
|
GLMUSD
GLimmer VS USD |
0.00734 | 60 | 3.67 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
KSMUSD
Kusama VS USD |
2.867 | 160 | 14.34 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
LNKUSD
Chainlink VS USD |
8.142 | 24 | 40.71 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
LTCUSD 莱特币/美元
Litecoin VS USD |
44.18 | 20 | 2.21 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
POLUSD
Polygon VS USD |
0.07072 | 60 | 35.36 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
SOLUSD 索拉纳/美元
Solana VS USD |
72.725 | 140 | 363.63 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
TAOUSD
Bittensor VS USD |
192.11 | 300 | 96.06 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10 |
|
TRUMPUSD
Official Trump |
1.389 | 50 | 6.95 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
UNIUSD
Uniswap VS USD |
4.318 | 20 | 21.59 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 100 |
|
XLMUSD
Stellar vs USD |
0.17179 | 50 | 85.90 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 10,000 |
|
XRPUSD 瑞波币/美元
Ripple VS USD |
1.0604 | 22 | 53.02 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
|
XTZUSD
Tezos vs USD |
0.1985 | 50 | 9.93 USD | 百分比(当前价) | -14.00% | -14.00% | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
0005.HKG
HSBC (HK) |
168.67 | 17 | 107.55 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0020.HKG
SenseTime Group Inc |
1.41 | 8 | 0.90 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0700.HKG
Tencent |
474.97 | 27 | 302.85 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0939.HKG
China Construction Bank |
9.20 | 8 | 5.87 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0941.HKG
China Mobile |
83.57 | 12 | 53.29 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
0981.HKG
SMIC |
62.97 | 12 | 40.15 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1024.HKG
Kuaishou Technology |
43.59 | 9 | 27.79 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1211.HKG
BYD |
94.27 | 12 | 60.11 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1288.HKG
Agricultural Bank of China |
6.27 | 8 | 4.00 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1398.HKG
Industrial And Commercial Bank of China |
7.47 | 8 | 4.76 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1797.HKG
East Buy Holding Ltd |
21.43 | 11 | 13.66 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
1810.HKG
Xiaomi Corporation |
28.71 | 9 | 18.31 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2020.HKG
Anta Sports |
78.92 | 17 | 50.32 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2318.HKG
Ping An Insurance |
58.57 | 12 | 37.35 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
2382.HKG
Sunny Optical Technology Group |
55.97 | 12 | 35.69 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3690.HKG
Meituan |
92.22 | 12 | 58.80 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3908.HKG
China International Capital Corp Ltd |
21.59 | 9 | 13.77 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
3988.HKG
Bank of China |
5.47 | 8 | 3.49 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
6618.HKG
JD Health International Inc |
39.39 | 13 | 25.12 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
6862.HKG
Haidilao International Holding Ltd. |
11.89 | 9 | 7.58 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9868.HKG
XPeng Inc. |
50.47 | 12 | 32.18 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9992.HKG
Pop Mart International Group Ltd |
162.57 | 17 | 103.66 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
9999.HKG
NetEase Inc (HK) |
207.37 | 47 | 132.22 HKD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 100 |
|
AAPL.NAS
Apple |
306.64 | 42 | 15.33 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ABNB.NAS
Airbnb Inc |
150.74 | 101 | 7.54 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ADBE.NAS
Adobe Systems |
249.36 | 85 | 12.47 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AI.NYS
C3.ai, Inc. |
9.01 | 22 | 0.45 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMAT.NAS
Applied Materials |
506.41 | 132 | 25.32 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMD.NAS
Advanced Micro Devices |
477.42 | 50 | 23.87 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AMZN.NAS
Amazon.com |
270.64 | 29 | 13.53 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
ASML.NAS
ASML Holding NV |
1,625.45 | 210 | 81.27 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
AVGO.NAS
Broadcom Ltd |
387.91 | 83 | 19.40 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BA.NYS
Boeing |
215.76 | 44 | 10.79 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BABA.NYS
Alibaba Group Holding - ADR |
121.83 | 17 | 6.09 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BAC.NYS
Bank of America Corp |
61.91 | 12 | 3.10 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BAIDU.NAS
Baidu.com |
110.28 | 76 | 5.51 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BILI.NAS
Bilibili Inc. (US) |
18.83 | 17 | 0.94 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BKNG.NAS
Booking Holdings Inc |
192.15 | 80 | 9.61 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BLK.NYS
Blackrock |
1,088.38 | 810 | 54.42 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BMY.NYS
Bristol Myers |
65.29 | 16 | 3.26 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BNTX.NAS
BioNTech SE |
90.49 | 210 | 4.52 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BRK.B.NYS
Berkshire Hathaway Inc |
511.18 | 72 | 25.56 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
BX.NYS
Blackstone |
127.60 | 43 | 6.38 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
C.NYS
Citigroup Inc |
132.40 | 40 | 6.62 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CAT.NYS
Caterpillar |
817.58 | 284 | 40.88 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CB.NYS
Chubb Ltd |
354.78 | 110 | 17.74 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CDNS.NAS
Cadence Design |
339.76 | 488 | 16.99 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CEG.NAS
Constellation Energy Corp |
262.01 | 100 | 13.10 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
COST.NAS
Costco Wholesale |
950.46 | 248 | 47.52 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
CRM.NYS
Salesforce.com |
183.07 | 82 | 9.15 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
共 138 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
EPHE.BAT
iShares MSCI Philippines ETF |
25.45 | 15 | 1.27 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWC.BAT
iShares MSCI Canada ETF |
59.34 | 11 | 2.97 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWT.BAT
iShares MSCI Taiwan ETF |
96.44 | 23 | 4.82 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWY.BAT
iShares MSCI South Korea ETF |
156.95 | 156 | 7.85 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
EWZ.BAT
iShares MSCI Brazil ETF |
36.60 | 12 | 1.83 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
INDA.BAT
iShares MSCI India ETF |
49.76 | 12 | 2.49 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
|
YINN.BAT
Direxion Daily FTSE China Bull 3X |
32.40 | 11 | 1.62 USD | 百分比(当前价) | -3.80% | -1.00% | Friday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。