VTMarkets-Demo
🔄 04-21 09:58 📊 953 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD-ECN
Australian Dollar vs Canadian Dollar |
0.97888 | 4 | 143.50 AUD | 点模式 | 3.34 | -8.24 | Wednesday | 0.01 | 100,000 |
|
AUDCHF-ECN
Australian Dollar vs Swiss Franc |
0.55878 | - | 143.50 AUD | 点模式 | 4.55 | -9.41 | Wednesday | 0.01 | 100,000 |
|
AUDCNH-ECN
US Dollar vs Chinese Yuan |
4.89030 | 18 | 143.50 AUD | 点模式 | 9.94 | -61.37 | Wednesday | 0.01 | 100,000 |
|
AUDJPY-ECN
Australian Dollar vs Japanese Yen |
114.054 | 8 | 143.50 AUD | 点模式 | 2.62 | -12.80 | Wednesday | 0.01 | 100,000 |
|
AUDNZD-ECN
Australian Dollar vs New Zealand Dollar |
1.21250 | 1 | 143.50 AUD | 点模式 | 3.33 | -9.13 | Wednesday | 0.01 | 100,000 |
|
AUDSGD-ECN
Australian Dollar vs Singapore Dollar |
0.91166 | 3 | 143.50 AUD | 点模式 | 1.80 | -12.27 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71753 | - | 143.51 AUD | 点模式 | 0.19 | -1.75 | Wednesday | 0.01 | 100,000 |
|
AUDUSD-ECN
Australian Dollar vs US Dollar |
0.71751 | 1 | 143.50 AUD | 点模式 | 0.19 | -1.75 | Wednesday | 0.01 | 100,000 |
|
CADCHF-ECN
Canadian Dollar vs Swiss Franc |
0.57083 | 1 | 146.59 CAD | 点模式 | 1.64 | -6.06 | Wednesday | 0.01 | 100,000 |
|
CADJPY-ECN
Canadian Dollar vs Japanese Yen |
116.518 | 5 | 146.59 CAD | 点模式 | 1.71 | -6.51 | Wednesday | 0.01 | 100,000 |
|
CHFJPY-ECN
Swiss Franc vs Japanese Yen |
204.121 | 9 | 256.82 CHF | 点模式 | -7.14 | 0.66 | Wednesday | 0.01 | 100,000 |
|
CHFSGD-ECN
Swiss Franc vs Singapore Dollar |
1.63149 | 12 | 256.82 CHF | 点模式 | -11.43 | 0.08 | Wednesday | 0.01 | 100,000 |
|
EURAUD-ECN
Euro vs Australian Dollar |
1.64185 | - | 235.61 EUR | 点模式 | -14.77 | 6.41 | Wednesday | 0.01 | 100,000 |
|
EURCAD-ECN
Euro vs Canadian Dollar |
1.60715 | 4 | 235.61 EUR | 点模式 | -4.18 | -2.37 | Wednesday | 0.01 | 100,000 |
|
EURCHF-ECN
Euro vs Swiss Franc |
0.91740 | - | 235.61 EUR | 点模式 | 1.95 | -9.58 | Wednesday | 0.01 | 100,000 |
|
EURCZK-ECN
Euro vs Czech Koruna |
24.2675 | 358 | 5,890 EUR | 点模式 | -19.27 | 0.23 | Wednesday | 0.01 | 100,000 |
|
EURDKK-ECN
Euro vs Danish Krone |
7.47103 | 435 | 5,890 EUR | 点模式 | -6.48 | -26.81 | Wednesday | 0.01 | 100,000 |
|
EURGBP-ECN
Euro vs Great Britain Pound |
0.87102 | - | 235.61 EUR | 点模式 | -7.76 | 1.12 | Wednesday | 0.01 | 100,000 |
|
EURHUF-ECN
Euro vs Hungarian Forint |
361.729 | 500 | 5,890 EUR | 点模式 | -48.03 | 10.97 | Wednesday | 0.01 | 100,000 |
|
EURJPY-ECN
Euro vs Japanese Yen |
187.265 | - | 235.61 EUR | 点模式 | 1.39 | -9.37 | Wednesday | 0.01 | 100,000 |
|
EURNOK-ECN
Euro vs Norwegian Krone |
10.97816 | 1339 | 11,781 EUR | 点模式 | -86.86 | 14.57 | Wednesday | 0.01 | 100,000 |
|
EURNZD-ECN
Euro vs New Zealand Dollar |
1.99069 | 6 | 235.61 EUR | 点模式 | -6.88 | -0.97 | Wednesday | 0.01 | 100,000 |
|
EURPLN-ECN
Euro vs Polish Zloty |
4.22990 | 526 | 2,356 EUR | 点模式 | -30.99 | 3.89 | Wednesday | 0.01 | 100,000 |
|
EURSEK-ECN
Euro vs Swedish Krona |
10.75326 | 1613 | 11,781 EUR | 点模式 | -12.49 | -33.57 | Wednesday | 0.01 | 100,000 |
|
EURSGD-ECN
Euro vs Singapore Dollar |
1.49676 | 6 | 235.61 EUR | 点模式 | -0.90 | -9.42 | Wednesday | 0.01 | 100,000 |
|
EURTRY-ECN
Euro vs Turkish Lira |
52.93677 | 5203 | 311,808 EUR | 点模式 | -4,841.65 | 1,015.28 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17805 | - | 235.61 EUR | 点模式 | -6.99 | 3.18 | Wednesday | 0.01 | 100,000 |
|
EURUSD-ECN
Euro vs US Dollar |
1.17803 | 2 | 235.61 EUR | 点模式 | -6.99 | 3.18 | Wednesday | 0.01 | 100,000 |
|
FXI
iShares China Large-Cap ETF |
37.66 | 1 | 0.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GBPAUD-ECN
Great Britain Pound vs Australian Dollar |
1.88491 | 5 | 270.50 GBP | 点模式 | -9.33 | -3.28 | Wednesday | 0.01 | 100,000 |
|
GBPCAD-ECN
Great Britain Pound vs Canadian Dollar |
1.84512 | 7 | 270.50 GBP | 点模式 | 2.20 | -14.61 | Wednesday | 0.01 | 100,000 |
|
GBPCHF-ECN
Great Britain Pound vs Swiss Franc |
1.05328 | - | 270.50 GBP | 点模式 | 4.79 | -18.93 | Wednesday | 0.01 | 100,000 |
|
GBPJPY-ECN
Great Britain Pound vs Japanese Yen |
214.989 | 11 | 270.50 GBP | 点模式 | 5.62 | -22.55 | Wednesday | 0.01 | 100,000 |
|
GBPNZD-ECN
Great Britain Pound vs New Zealand Dollar |
2.28551 | 8 | 270.50 GBP | 点模式 | 1.27 | -15.72 | Wednesday | 0.01 | 100,000 |
|
GBPSGD-ECN
Great Britain Pound vs Singapore Dollar |
1.71841 | 7 | 270.50 GBP | 点模式 | 2.61 | -19.65 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35250 | 1 | 270.50 GBP | 点模式 | -1.03 | -1.14 | Wednesday | 0.01 | 100,000 |
|
GBPUSD-ECN
Great Britain Pound vs US Dollar |
1.35247 | 2 | 270.49 GBP | 点模式 | -1.03 | -1.14 | Wednesday | 0.01 | 100,000 |
|
GBXUSD
Great Britain Pence vs US Dollar |
0.01350 | 10 | 270.50 GBP | 点模式 | -7.66 | 0.96 | Wednesday | 0.01 | 100,000 |
|
NZDCAD-ECN
New Zealand Dollar vs Canadian Dollar |
0.80733 | 3 | 118.36 NZD | 点模式 | -1.23 | -2.77 | Wednesday | 0.01 | 100,000 |
|
NZDCHF-ECN
New Zealand Dollar vs Swiss Franc |
0.46081 | 5 | 118.36 NZD | 点模式 | 1.56 | -5.47 | Wednesday | 0.01 | 100,000 |
|
NZDJPY-ECN
New Zealand Dollar vs Japanese Yen |
94.063 | 8 | 118.36 NZD | 点模式 | 0.72 | -6.14 | Wednesday | 0.01 | 100,000 |
|
NZDSGD-ECN
New Zealand Dollar vs Singapore Dollar |
0.75186 | 3 | 118.36 NZD | 点模式 | 0.03 | -6.40 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.59179 | 1 | 118.36 NZD | 点模式 | -2.77 | 1.06 | Wednesday | 0.01 | 100,000 |
|
NZDUSD-ECN
New Zealand Dollar vs US Dollar |
0.59174 | 6 | 118.35 NZD | 点模式 | -2.77 | 1.06 | Wednesday | 0.01 | 100,000 |
|
SGDJPY-ECN
Singapore Dollar vs Japanese Yen |
125.105 | 8 | 157.41 SGD | 点模式 | -1.22 | -4.19 | Wednesday | 0.01 | 100,000 |
|
USDAED
US Dollar vs UAE DIRHAM |
3.67300 | 20 | 5,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazilian |
5.00897 | 260 | 5,000 USD | 点模式 | -420.57 | -68.54 | Wednesday | 0.01 | 100,000 |
|
USDBRL-ECN
US Dollar vs Brazilian |
5.00897 | 260 | 5,000 USD | 点模式 | -420.57 | -68.54 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.36433 | 1 | 200.00 USD | 点模式 | 2.24 | -7.22 | Wednesday | 0.01 | 100,000 |
|
USDCAD-ECN
US Dollar vs Canadian Dollar |
1.36433 | - | 200.00 USD | 点模式 | 2.24 | -7.22 | Wednesday | 0.01 | 100,000 |
|
USDCHF-ECN
US Dollar vs Swiss Franc |
0.77877 | - | 200.00 USD | 点模式 | 4.83 | -12.27 | Wednesday | 0.01 | 100,000 |
|
USDCLP-ECN
US Dollar vs Chile Peso |
881.26 | 87 | 5,000 USD | 点模式 | -37.26 | -37.27 | Wednesday | 0.01 | 100,000 |
|
USDCNH-ECN
US Dollar vs Chinese Yuan |
6.81564 | 24 | 200.00 USD | 点模式 | 9.83 | -74.45 | Wednesday | 0.01 | 100,000 |
|
USDCOP-ECN
US Dollar vs Colombia Peso |
3,575.30 | 2354 | 5,000 USD | 点模式 | -567.04 | -347.23 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
20.60200 | 2580 | 5,000 USD | 点模式 | -59.95 | -102.52 | Wednesday | 0.01 | 100,000 |
|
USDCZK-ECN
US Dollar vs Czech Koruna |
20.60115 | 2840 | 5,000 USD | 点模式 | -59.95 | -102.52 | Wednesday | 0.01 | 100,000 |
|
USDDKK-ECN
US Dollar vs Danish Krone |
6.34186 | 396 | 5,000 USD | 点模式 | 8.79 | -55.92 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83267 | 5 | 200.00 USD | 点模式 | -7.15 | -29.15 | Wednesday | 0.01 | 100,000 |
|
USDHUF-ECN
US Dollar vs Hungarian Forint |
307.045 | 463 | 5,000 USD | 点模式 | -25.00 | 0.40 | Wednesday | 0.01 | 100,000 |
|
USDIDR-ECN
US Dollar vs Indonesian Rupiah |
17,112.6 | 297 | 5,000 USD | 点模式 | -250.39 | -68.87 | Wednesday | 0.01 | 100,000 |
|
USDILS
US dollar vs Israeli Shekel |
2.97360 | 2370 | 5,000 USD | 点模式 | -12.83 | -3.50 | Wednesday | 0.01 | 100,000 |
|
USDILS-ECN
US dollar vs Israeli Shekel |
2.97285 | 2520 | 5,000 USD | 点模式 | -12.83 | -3.50 | Wednesday | 0.01 | 100,000 |
|
USDINR
US Dollar vs Indian Rupee |
93.384 | 58 | 5,000 USD | 点模式 | -279.57 | 1.97 | Wednesday | 0.01 | 100,000 |
|
USDINR-ECN
US Dollar vs Indian Rupee |
93.384 | 58 | 5,000 USD | 点模式 | -279.57 | 1.97 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
158.964 | 2 | 200.00 USD | 点模式 | 7.46 | -16.76 | Wednesday | 0.01 | 100,000 |
|
USDJPY-ECN
US Dollar vs Japanese Yen |
158.962 | 6 | 200.00 USD | 点模式 | 7.46 | -16.76 | Wednesday | 0.01 | 100,000 |
|
USDKRW-ECN
US Dollar vs South Korean won |
1,470.77 | 71 | 5,000 USD | 点模式 | -47.86 | -56.66 | Wednesday | 0.01 | 100,000 |
|
USDMXN-ECN
US Dollar vs Mexican Peso |
17.29927 | 842 | 10,000 USD | 点模式 | -265.33 | 19.62 | Wednesday | 0.01 | 100,000 |
|
USDNOK-ECN
US Dollar vs Norwegian Krone |
9.31915 | 1130 | 200.00 USD | 点模式 | -26.21 | -10.91 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.59047 | 469 | 2,000 USD | 点模式 | -8.07 | -8.78 | Wednesday | 0.01 | 100,000 |
|
USDPLN-ECN
US Dollar vs Polish Zloty |
3.59063 | 448 | 2,000 USD | 点模式 | -8.07 | -8.78 | Wednesday | 0.01 | 100,000 |
|
USDSEK-ECN
US Dollar vs Swedish Krona |
9.12809 | 1378 | 200.00 USD | 点模式 | 11.79 | -76.40 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27058 | 3 | 200.00 USD | 点模式 | 1.80 | -14.66 | Wednesday | 0.01 | 100,000 |
|
USDSGD-ECN
US Dollar vs Singapore Dollar |
1.27057 | 3 | 200.00 USD | 点模式 | 1.80 | -14.66 | Wednesday | 0.01 | 100,000 |
|
USDTHB-ECN
United States Dollar vs Thai Baht |
32.07900 | 600 | 5,000 USD | 点模式 | -1,163.80 | 209.52 | Wednesday | 0.01 | 100,000 |
|
USDTRY-ECN
US Dollar vs Turkish Lira |
44.87908 | 1528 | 224,395 USD | 点模式 | -4,211.18 | 998.60 | Thursday | 0.01 | 100,000 |
|
USDTWD-ECN
US Dollar vs Taiwan Dollar |
31.484 | 18 | 5,000 USD | 点模式 | -68.67 | -23.54 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.36196 | 2633 | 10,000 USD | 点模式 | -192.69 | 14.19 | Wednesday | 0.01 | 100,000 |
|
USDZAR-ECN
US Dollar vs South African Rand |
16.36592 | 1828 | 20.00 USD | 点模式 | -192.69 | 14.19 | Wednesday | 0.01 | 100,000 |
|
XAUUSD.crp 黄金/美元
Not for trading purposes, currency conversion displays only |
4,809.620 | 270 | 0.20 USD | 点模式 | -9.35 | 0.04 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGAUD-ECN
Silver vs Australian Dollar |
110.607 | 56 | 3,968 AUD | 点模式 | -16.63 | 4.79 | Wednesday | 0.01 | 5,000 |
|
XAGUSD-ECN
Silver US Dollar |
79.368 | 29 | 3,968 USD | 点模式 | -15.39 | 3.46 | Wednesday | 0.01 | 5,000 |
|
XAUAUD-ECN
Gold vs Australian Dollar |
6,701.99 | 59 | 961.79 AUD | 点模式 | -100.86 | 28.57 | Wednesday | 0.01 | 100 |
|
XAUUSD-ECN
Gold US Dollar |
4,808.97 | 14 | 961.79 USD | 点模式 | -64.19 | 41.51 | Wednesday | 0.01 | 100 |
|
XPDUSD. 钯金/美元
Palladium - Cash |
1,556.00 | 741 | 778.00 USD | 点模式 | -40.51 | -20.39 | Friday | 0.10 | 10 |
|
XPTUSD. 铂金/美元
Platinum vs US Dollar |
2,073.55 | 1011 | 1,037 USD | 点模式 | -70.21 | -16.08 | Friday | 0.10 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BVSPX.
Bovespa Cash CFD (BRL) |
196,113.26 | 2100 | 783.05 BRL | 货币(品种) | -100.09 | 45.24 | Friday | 0.10 | 1 |
|
CHINA50. 中国A50
China A50 Index Cash CFD (USD) |
15,435 | 7 | 30.87 USD | 货币(品种) | -3.17 | 0.58 | Friday | 0.10 | 1 |
|
CHINA50ft. 中国A50
CHINA50 Future |
15,427.7 | 74 | 30.86 USD | 点模式 | -2.14 | -1.78 | Friday | 0.10 | 1 |
|
CHINAH.
Hong Kong China H-shares Cash |
8,904.58 | 650 | 5.68 HKD | 货币(品种) | -1.47 | 0.34 | Friday | 0.10 | 1 |
|
DJ30.
Dow Jones Index Cash CFD (USD) |
49,571.42 | 120 | 99.14 USD | 货币(品种) | -10.11 | 0 | Friday | 0.10 | 1 |
|
DJ30ft.
DJ30 Future |
49,719.50 | 510 | 99.44 USD | 点模式 | -4.17 | -1.23 | Friday | 0.10 | 1 |
|
ES35.
ES35 Index Cash |
18,235.42 | 530 | 107.41 EUR | 货币(品种) | -2.49 | 0.15 | Friday | 0.10 | 1 |
|
EU50.
EUSTX50 Cash |
6,005.79 | 140 | 14.15 EUR | 货币(品种) | -0.82 | 0.05 | Friday | 0.10 | 1 |
|
FRA40. 法国CAC40
France 40 Index |
8,346.47 | 830 | 19.66 EUR | 货币(品种) | -1.14 | 0.07 | Friday | 0.10 | 1 |
|
FRA40ft. 法国CAC40
FRA40 Future |
8,251.23 | 355 | 19.44 EUR | 点模式 | -0.24 | -0.45 | Friday | 0.10 | 1 |
|
GER40. 德国DAX40
GER40 Cash |
24,498.20 | 560 | 57.72 EUR | 货币(品种) | -3.33 | 0.20 | Friday | 0.10 | 1 |
|
GER40ft. 德国DAX40
GER40 Future |
24,646.65 | 550 | 58.07 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
HK50. 恒生指数
Hang Seng Index Cash CFD (HKD) |
26,396 | 3 | 6.74 HKD | 货币(品种) | -4.12 | 0.46 | Friday | 0.10 | 1 |
|
HK50ft. 恒生指数
HK50 Future |
26,402.50 | 1100 | 6.74 HKD | 点模式 | -2.14 | -1.78 | Friday | 0.10 | 1 |
|
HKTECH.
Hang Seng TECH Index CASH CFD (HKD) |
5,034.24 | 430 | 21.21 HKD | 货币(品种) | -0.76 | 0.08 | Friday | 0.10 | 1 |
|
NAS100. 纳斯达克100
NAS100 Cash |
26,689.51 | 90 | 53.38 USD | 货币(品种) | -5.45 | 0 | Friday | 0.10 | 1 |
|
NAS100ft. 纳斯达克100
NAS100 Future |
26,808.73 | 180 | 53.62 USD | 点模式 | -0.83 | -0.70 | Friday | 0.10 | 1 |
|
NETH25.
Netherlands 25 Cash |
1,022.98 | 120 | 6.03 EUR | 货币(品种) | -0.12 | 0.02 | Friday | 0.10 | 1 |
|
SA40.
South Africa 40 - CASH |
112,228.20 | 5400 | 34.29 ZAR | 货币(品种) | -32.36 | 8.41 | Friday | 0.10 | 1 |
|
SGP20.
Singapore 20 Index Cash CFD |
455.46 | 85 | 7.17 SGD | 货币(品种) | -0.08 | 0.01 | Friday | 0.10 | 1 |
|
SP500.
S&P Index Cash CFD (USD) |
7,130.00 | 46 | 14.26 USD | 货币(品种) | -1.46 | 0 | Friday | 0.10 | 1 |
|
SP500ft.
SP500 Future |
7,157.00 | 126 | 14.31 USD | 点模式 | -0.83 | -0.70 | Friday | 0.10 | 1 |
|
SPI200.
S&P/ASX 200 Index Cash CFD (AUD) |
8,941.15 | 150 | 12.83 AUD | 货币(品种) | -1.97 | 0.39 | Friday | 0.10 | 1 |
|
SWI20.
Switzerland 20 Cash |
13,225.57 | 190 | 84.92 CHF | 货币(品种) | -0.51 | -0.51 | Friday | 0.10 | 1 |
|
TWINDEX.
Taiwan RIC Index Cash CFD |
3,111.30 | 100 | 62.23 USD | 货币(品种) | -0.63 | 0.12 | Friday | 0.10 | 1 |
|
UK100. 英国富时100
UK 100 Cash |
10,624.21 | 236 | 28.74 GBP | 货币(品种) | -2.16 | 0.40 | Friday | 0.10 | 1 |
|
UK100ft. 英国富时100
UK100 Future |
10,624.60 | 250 | 28.74 GBP | 点模式 | -0.84 | -0.42 | Friday | 0.10 | 1 |
|
US2000. 罗素2000
US SMALL CAP 2000 - CASH |
2,800.32 | 56 | 5.60 USD | 货币(保证金) | -0.53 | 0.10 | Friday | 0.10 | 1 |
|
USDX.
US Dollar Index CFD (USD) |
97.889 | 45 | 19.58 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX.
Volatility Index |
20.423 | 105 | 40.85 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CL-OIL-ECN
Crude Oil Future CFD (USD) |
86.632 | 77 | 173.26 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
GASOIL-C.
Low Sulphur Gasoil - Cash |
1,142.00 | 59 | 5,710 USD | 点模式 | 207.95 | -322.31 | Friday | 0.10 | 100 |
|
UKOUSD-ECN
Brent Crude Oil Cash |
95.827 | 59 | 191.65 USD | 点模式 | 100.10 | -147.42 | Friday | 0.01 | 1,000 |
|
UKOUSDft-E
Brent Crude Oil Future |
95.080 | 82 | 190.16 USD | 点模式 | 56.16 | -102.46 | Friday | 0.01 | 1,000 |
|
USOUSD-ECN
WTI Crude Oil Cash |
89.185 | 48 | 178.37 USD | 点模式 | 24.93 | -133.11 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAJPY
Cardano vs Japanese Yen |
39.254 | 418 | 25.15 ADA | 点模式 | -43.25 | -43.25 | Friday | 0.01 | 10,000 |
|
ADAUSD 艾达币/美元
Cardano |
0.2451 | 64 | 24.51 ADA | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
ALGUSD
Algorand |
0.1025 | 29 | 10.25 ALG | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
ARKB
ARK 21Shares Bitcoin ETF |
25.31 | 4 | 25.31 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
ATMUSD
Cosmos |
1.763 | 77 | 17.63 ATM | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 1,000 |
|
AVAUSD
Avalanche |
9.10 | 45 | 182.00 AVA | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 100 |
|
BATUSD
Basic Attention Token |
0.1065 | 45 | 10.65 BAT | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
BCHJPY
Bitcoin Cash vs Japanese Yen |
70,170 | 635 | 44.51 BCH | 点模式 | -74.98 | -74.98 | Friday | 0.01 | 10 |
|
BERAUSD
Berachain |
0.4000 | 100 | 40.00 USD | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
BITB
Bitwise Bitcoin ETP Trust |
41.42 | 6 | 41.42 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
BITO
ProShares Bitcoin Strategy ETF |
10.46 | 2 | 10.46 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
BTCO
Invesco Galaxy Bitcoin ETF |
75.92 | 13 | 75.92 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
BTCXAU
Bitcoin vs Gold |
15.78393 | 802 | 15,180 XAU | 点模式 | -1,630.99 | -1,630.99 | Friday | 0.01 | 1 |
|
COIN
COINBASE GLOBAL INC -CLASS A |
211.61 | 25 | 10.58 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COIN.24H
COINBASE GLOBAL INC -CLASS A-24Hours |
210.96 | 63 | 42.19 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
CROUSD
Crypto.com coin |
0.07045 | 23 | 140.90 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 10,000 |
|
ETHXAU
Ethereum vs Gold |
0.48106 | 30 | 462.66 XAU | 点模式 | -50.14 | -50.14 | Friday | 0.01 | 1 |
|
GBTC
Grayscale Bitcoin Trust |
59.31 | 3 | 59.31 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
HBARUSD
Hedera |
0.08939 | 51 | 893.90 USD | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
HYPEUSD
Hyperliquid coin |
40.45 | 67 | 809.00 USD | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
IBIT
iShares Bitcoin Trust |
43.25 | 3 | 43.25 USD | 点模式 | -6.00 | 2.00 | Wednesday | 1.00 | 1 |
|
IOTUSD
IOTA |
0.0559 | 39 | 5.59 IOT | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
LNKUSD
Chainlink |
9.267 | 86 | 9.27 LNK | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
LRCUSD
Loopring |
0.0163 | 16 | 32.60 LRC | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 10,000 |
|
LTCJPY
Litecoin vs Japanese Yen |
8,713 | 57 | 55.52 LTC | 点模式 | -9.31 | -9.31 | Friday | 0.01 | 100 |
|
LTCUSD 莱特币/美元
Litecoin |
54.50 | 101 | 54.50 LTC | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
NEOUSD
Neo |
2.80 | 15 | 2.80 NEO | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
NERUSD
NEAR protocol |
1.335 | 48 | 13.35 NER | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 1,000 |
|
NXPCUSD
Nexpace |
0.29180 | 1230 | 583.60 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 10,000 |
|
OKBUSD
OKX coin |
83.38 | 89 | 1,668 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 100 |
|
ONDOUSD
Ondo |
0.2524 | 81 | 252.40 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 1,000 |
|
ONEUSD
Harmony |
0.00213 | 36 | 42.60 ONE | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 100,000 |
|
SANUSD
The Sandbox |
0.0748 | 112 | 0.75 SAN | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 1,000 |
|
SHBUSD
10000SHIBA |
0.0574 | 53 | 5.74 SHB | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
SKYUSD
Sky Protocol |
0.07836 | 22 | 156.72 USD | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
SOLJPY
Solana vs Japanese Yen |
13,500.0 | 1578 | 8.57 SOL | 点模式 | -143.65 | -143.65 | Friday | 0.01 | 10 |
|
SOLUSD 索拉纳/美元
Solana |
85.16 | 53 | 8.52 SOL | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10 |
|
SUSUSD
Sushi |
0.216 | 8 | 43.20 SUS | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 1,000 |
|
TRUMPUSD
TrumpCoin |
2.860 | 40 | 286.00 USD | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100 |
|
TRXUSD
TRON |
0.32815 | 101 | 328.15 TRX | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 100,000 |
|
UNIUSD
Uniswap |
3.210 | 76 | 64.20 UNI | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 100 |
|
USDTJPY
Tether vs Japanese Yen |
158.974 | 24 | 100,007 JPY | 点模式 | -119.47 | -119.47 | Wednesday | 0.01 | 100,000 |
|
WIFUSD
Dogwifhat |
0.198 | 4 | 198.00 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 1,000 |
|
WLDUSD
World coin |
0.245 | 40 | 49.00 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 1,000 |
|
WLFIUSD
World Liberty Financial |
0.0775 | 30 | 155.00 USD | 百分比(当前价) | -38.00% | -38.00% | Friday | 0.01 | 10,000 |
|
XLMJPY
Stellar Lumens vs Japanese Yen |
27.5316 | 2082 | 17.52 XLM | 点模式 | -262.85 | -262.85 | Friday | 0.01 | 10,000 |
|
XLMUSD
Stellar Lumens |
0.1726 | 26 | 17.26 XLM | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
XRPJPY
Ripple vs Japanese Yen |
226.446 | 356 | 142.99 XRP | 点模式 | -229.37 | -229.37 | Friday | 0.01 | 10,000 |
|
XRPUSD 瑞波币/美元
Ripple |
1.4216 | 83 | 142.16 XRP | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 10,000 |
|
XTZUSD
Tezos |
0.3617 | 107 | 3.62 XTZ | 百分比(当前价) | -38.00% | 10.00% | Friday | 0.01 | 1,000 |
|
ZECUSD
Zcash |
315.78 | 60 | 6,316 ZEC | 百分比(当前价) | -50.00% | -50.00% | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
A
Agilent Technologies Inc |
120.58 | 32 | 6.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AA
Alcoa Corp |
66.51 | 19 | 3.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAL
ANGLO AMERICAN PLC |
3,621.50 | 200 | 24.63 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AALB
Aalberts NV |
31.4600 | 600 | 18.53 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AALG
AMERICAN AIRLINES GROUP INC |
12.20 | 9 | 0.61 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAPL
Apple Inc. |
272.50 | 9 | 13.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAPL.24H
Apple Inc.-24Hours |
271.48 | 38 | 54.30 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
ABBVIE
ABBVIE INC |
203.14 | 19 | 10.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABDN
ABERDEEN GROUP PLC |
208.10 | 30 | 14.15 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
ABF
ASSOCIATED BRITISH FOODS PLC |
1,886.50 | 100 | 12.83 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ABN
ABN AMRO Group N.V. |
30.130 | 20 | 17.75 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ABNB
Airbnb Inc |
143.07 | 13 | 7.15 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABT
Abbott Laboratories |
95.55 | 13 | 4.78 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AC
Accor SA |
45.5200 | 200 | 26.81 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ACA
Credit Agricole |
17.555 | 5 | 10.34 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ACN
Accenture PLC - Class A |
194.50 | 34 | 9.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADBE
Adobe Inc |
248.22 | 36 | 12.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADI
Analog Devices Inc |
381.26 | 36 | 19.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADM
Archer-Daniels-Midland Co |
68.30 | 19 | 3.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADP
Automatic Data Processing Inc |
202.16 | 27 | 10.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADPR
Groupe ADP (Aeroports de Paris) |
111.5000 | 5000 | 65.68 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ADS
adidas AG |
144.4000 | 500 | 85.05 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ADSK
Autodesk Inc |
244.41 | 28 | 12.22 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADYEN
Adyen NV |
965.8000 | 4000 | 56.89 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AENA
Aena SME SA |
26.3600 | 200 | 15.53 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AEP
American Electric Power Inc |
133.30 | 19 | 6.67 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFG
American Financial Group Inc |
129.47 | 31 | 6.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFL
Aflac Inc |
114.29 | 13 | 5.71 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFX
Carl Zeiss Meditec AG |
28.0000 | 600 | 16.49 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AGN
Aegon Ltd. |
6.846 | 4 | 40.32 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
AGNC
Agnc Investment Corp |
10.73 | 8 | 0.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AI
Air Liquide |
186.62 | 2 | 10.99 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AIG
American International Group |
78.46 | 16 | 3.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AIR
Airbus Group |
176.66 | 4 | 10.41 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AKAM
Akamai Technologies Inc |
96.95 | 22 | 4.85 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AKZA
Akzo Nobel NV |
53.2600 | 600 | 31.37 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ALB
Albemarle Corp |
195.01 | 47 | 9.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALGN
Align Technology Inc |
191.83 | 27 | 9.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALIBABA
ALIBABA GROUP HOLDING-SP ADR |
140.40 | 15 | 7.02 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALIBABA.24H
ALIBABA GROUP HOLDING-SP ADR-24Hours |
139.11 | 27 | 27.82 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
ALK
Alaska Air Group Inc |
43.67 | 10 | 2.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALLC
Allstate Corporation |
215.06 | 38 | 10.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALV
Allianz |
389.60 | 10 | 22.95 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AMAT
Applied Materials Inc |
390.98 | 27 | 19.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMAZON
AMAZON.COM INC |
248.36 | 13 | 12.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMAZON.24H
AMAZON.COM INC-24Hours |
255.10 | 32 | 51.02 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
AMCX
AMC Global Media Inc. |
8.69 | 8 | 0.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMD
Advanced Micro Devices / AMD |
274.93 | 20 | 13.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMGN
Amgen Inc |
350.06 | 30 | 17.50 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMPF
Ameriprise Financial Inc |
454.20 | 61 | 22.71 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMS
Amadeus IT Group SA |
52.8200 | 400 | 31.11 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AMT
American Tower Corp |
181.02 | 28 | 9.05 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMUN
Amundi SA |
77.5000 | 1500 | 45.65 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AMWL
American Well / amwell Corp |
6.47 | 24 | 0.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ANA
Acciona SA |
237.8000 | 4000 | 140.07 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ANTO
Antofagasta PLC |
3,761.00 | 50 | 25.57 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AON
Aon PLC |
331.44 | 42 | 16.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APA
Apache Corp |
35.92 | 8 | 1.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APD
Air Products & Chemicals Inc |
295.49 | 41 | 14.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APH
Amphenol Corp - Class A |
152.86 | 14 | 7.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
APTV
Aptiv PLC |
60.67 | 12 | 3.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ASM
ASM International NV |
780.6000 | 2000 | 459.79 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ASML
ASML N.V. |
1,239.80 | 20 | 73.03 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ASRNL
ASR Nederland NV |
63.5200 | 400 | 37.41 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AT&T
AT&T INC |
26.15 | 9 | 1.31 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ATOS
ATOS SE |
37.9200 | 2800 | 2.23 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AUPH
Aurinia Pharmaceuticals Inc |
15.85 | 22 | 0.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AUTO
Auto Trader Group PLC |
512.20 | 80 | 34.83 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
AVB
AvalonBay Communities Inc |
176.14 | 31 | 8.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AVGO
Broadcom Inc |
398.76 | 36 | 19.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AVGO.24H
Broadcom Inc-24Hours |
400.30 | 91 | 80.06 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
AVIVA
AVIVA PLC |
637.30 | 20 | 43.34 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
AXP
American Express Co |
329.44 | 32 | 16.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AZN
ASTRAZENECA PLC |
14,976.00 | 200 | 101.84 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AZO
Autozone Inc |
3,576.61 | 982 | 178.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAC
BANK OF AMERICA CORP |
53.81 | 9 | 2.69 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAE
BAE SYSTEMS PLC |
2,231.00 | 100 | 151.71 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BAIDU
BAIDU INC - SPON ADR |
127.41 | 15 | 6.37 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAP
Credicorp Ltd |
335.75 | 187 | 16.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BARC
BARCLAYS PLC |
441.30 | 5 | 30.01 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BAS
Basf SE |
53.01 | 3 | 3.12 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BATS
BRITISH AMERICAN TOBACCO PLC |
4,203.00 | 100 | 28.58 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BAX
Baxter International Inc |
18.81 | 9 | 0.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BAYN
Bayer AG |
41.27 | 2 | 2.43 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BB
Blackberry Ltd |
5.46 | 8 | 0.27 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BBD
Banco Bradesco |
4.16 | 8 | 0.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BBVA
Banco Bilbao Vizcaya Argentaria S.A. |
19.6250 | 150 | 115.60 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
BBWI
Bath & Body Works Inc |
20.86 | 8 | 1.04 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BBY
Best Buy Co Inc |
66.87 | 14 | 3.34 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BCP
Banco Comercial |
0.8862 | 6 | 52.20 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1,000 |
|
BDX
Becton Dickinson & Co |
157.82 | 27 | 7.89 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BE
Bloom Energy Corp |
218.32 | 27 | 10.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BEI
Beiersdorf AG |
77.3000 | 600 | 45.53 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BEN
Franklin Resources Inc |
27.70 | 8 | 1.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BIIB
Biogen Inc |
183.40 | 36 | 9.17 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BK
Bank of New York Mellon Corp |
135.17 | 13 | 6.76 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BKG
Berkeley Group Holdings |
3,500.00 | 200 | 23.80 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BKNG
Booking Holdings Inc |
191.16 | 107 | 9.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BKR
Baker Hughes Co |
58.78 | 13 | 2.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BLDP
Ballard Power Systems Inc |
3.14 | 9 | 0.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BLK
Blackrock Inc |
1,045.96 | 114 | 52.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BLND
British Land Co PLC |
396.40 | 20 | 26.96 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BLNK
Blink Charging Co |
0.76 | 9 | 0.04 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BMBL
Bumble Inc |
4.34 | 8 | 0.22 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BMRN
BioMarin Pharmaceutical Inc |
54.80 | 14 | 2.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BMW
Bayerische Motoren Werke AG |
83.3000 | 200 | 49.07 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BMY
Bristol-Myers Squibb Co |
59.08 | 12 | 2.95 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BN
DANONE |
67.9400 | 200 | 4.00 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
BNGO
Bionano Genomics Inc |
1.27 | 10 | 0.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BNP
BNP Paribas |
92.66 | 1 | 54.58 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BNR
Brenntag AG |
59.6600 | 1000 | 35.14 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
BNTX
BIONTECH SE-ADR |
104.64 | 62 | 5.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BNZL
Bunzl PLC |
2,378.00 | 100 | 16.17 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BOEING
BOEING CO/THE |
224.94 | 19 | 11.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BOX
Box Inc |
23.92 | 8 | 1.20 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BP
BP PLC |
556.10 | 20 | 37.81 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BRBY
Burberry Group PLC |
1,174.40 | 200 | 7.99 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
BRKB
Berkshire Hathaway Inc - Class B |
471.55 | 26 | 23.58 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BSX
Boston Scientific Corp |
60.85 | 10 | 3.04 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BT.A
BT GROUP PLC |
218.55 | 5 | 14.86 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
BUD
ANHEUSER-BUSCH INBEV SPN ADR |
74.88 | 13 | 3.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BX
Blackstone Group Inc |
128.72 | 14 | 6.44 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
BYND
Beyond Meat |
1.04 | 8 | 0.05 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CA
CARREFOUR |
16.7750 | 50 | 9.88 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CABK
Caixabank |
10.755 | 5 | 63.35 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
CAH
Cardinal Health Inc |
211.16 | 30 | 10.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CAP
CAPGEMINI |
108.9000 | 500 | 6.41 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
CAT
Caterpillar Inc |
796.64 | 29 | 39.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CB
Chubb Ltd |
328.94 | 29 | 16.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CBK
Commerzbank AG |
36.520 | 20 | 215.11 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
CBOE
Cboe Global Markets Inc |
304.43 | 86 | 15.22 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CCH
Coca-Cola HBC AG |
4,385.00 | 200 | 29.82 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CCI
Crown Castle Intl Corp |
87.63 | 14 | 4.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CCL
CARNIVAL PLC |
2,120.00 | 100 | 14.42 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CDI
Christian Dior SE |
463.2000 | 22000 | 272.83 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CDNS
Cadence Design Systems Inc |
317.19 | 40 | 15.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CFG
Citizens Financial Group |
65.72 | 11 | 3.29 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CGC
Canopy Growth Corp |
1.17 | 8 | 0.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHKP
Check Point Software Technologies Ltd |
136.93 | 25 | 6.85 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHPT
ChargePoint Holdings Inc |
6.60 | 9 | 0.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHT
Chunghwa Telecom (ADRs) |
43.18 | 59 | 2.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHTR
Charter Communications Inc |
247.22 | 51 | 12.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CHWY
Chewy Inc - Class A |
28.67 | 8 | 1.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CI
Cigna Corp |
279.98 | 48 | 14.00 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CIB
Grupo Cibest S.A. |
74.64 | 27 | 3.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CIM
Chimera Investment Corp |
13.54 | 9 | 0.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CISCO
CISCO SYSTEMS INC |
87.58 | 9 | 4.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CITI
CITIGROUP INC |
132.93 | 10 | 6.65 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CL
Colgate-Palmolive Co |
83.01 | 10 | 4.15 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CLNX
Cellnex Telecom SA |
28.5400 | 300 | 16.81 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CLSK.24H
CleanSpark Inc-24Hours |
11.98 | 16 | 2.40 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
CLX
Clorox Company |
102.06 | 23 | 5.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CMCSA
COMCAST CORP-CLASS A |
29.87 | 9 | 1.49 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CME
CME Group Inc |
286.62 | 21 | 14.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CMI
Cummins Inc |
632.85 | 104 | 31.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CNA
Centrica PLC |
202.80 | 10 | 13.79 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
CNC
Centene Corp |
38.07 | 11 | 1.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COF
Capital One Financial Corp |
205.07 | 19 | 10.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CON
Continental AG |
66.32 | 4 | 3.91 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
COP
Conoco Philiprs |
116.23 | 15 | 5.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COR
Cencora Inc. |
320.87 | 36 | 16.04 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COST
Costco Wholesale Corp |
994.52 | 67 | 49.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COTY
Coty Inc |
2.34 | 8 | 0.12 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CPG
COMPASS GROUP PLC |
28.39 | 2 | 0.19 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CPNG
Coupang LLC |
21.36 | 8 | 1.07 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CPRI
Capri Holdings Ltd |
21.24 | 8 | 1.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CRDA
Croda International PLC |
3,037.00 | 100 | 20.65 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CRH
CRH PLC (LSE) |
8,808.00 | 600 | 59.89 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
CRM
SALESFORCE.COM INC |
185.78 | 26 | 9.29 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CRON
Cronos Group Inc |
2.72 | 8 | 0.14 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CRWD
Crowdstrike Holdings Inc |
433.04 | 57 | 21.65 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CS
AXA |
42.330 | 10 | 24.93 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
CSX
CSX Corp |
43.59 | 8 | 2.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CTAS
Cintas Corp |
178.45 | 49 | 8.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CTRA
Coterra Energy Inc |
31.25 | 8 | 1.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CTSH
Cognizant Tech Solutions - Class A |
59.80 | 10 | 2.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CVS
CVS Health Corp |
76.52 | 13 | 3.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
CVX
CHEVRON CORP |
182.94 | 19 | 9.15 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
D
Dominion Energy Inc |
61.94 | 11 | 3.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DAL
Delta Air Lines Inc |
71.01 | 9 | 3.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DASH
DoorDash Inc |
190.18 | 25 | 9.51 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DAST
DASSAULT SYSTEMES |
18.9350 | 150 | 1.12 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
DB1
Deutsche Boerse AG |
264.1000 | 2000 | 155.56 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DBK
Deutsche bank AG |
28.225 | 10 | 16.63 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DBX
Dropbox Inc |
24.28 | 9 | 1.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DCC
DCC PLC |
5,245.00 | 500 | 35.67 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
DD
DuPont de Nemours Inc |
46.79 | 9 | 2.34 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DDOG
Datadog Inc - Class A |
128.83 | 15 | 6.44 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DE
Deere & Co |
592.70 | 70 | 29.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DELL
Dell Technologies Inc |
205.46 | 18 | 10.27 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DG
VINCI |
136.8000 | 1000 | 8.06 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
DGC
Dollar General Corp |
126.02 | 59 | 6.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DHER
Delivery Hero SE |
20.2500 | 1000 | 11.93 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DHI
Dr Horton Inc |
152.14 | 18 | 7.61 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DHL
DHL Group |
49.71 | 3 | 29.28 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DHR
Danaher Corp |
194.80 | 25 | 9.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DIAGEO
DIAGEO PLC |
1,523.00 | 40 | 10.36 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
DIM
Sartorius Stedim Biotech SA |
185.9000 | 7000 | 109.50 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DISNEY
WALT DISNEY CO/THE |
106.34 | 12 | 5.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DKNG
DraftKings Inc - Class A |
22.81 | 8 | 1.14 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DLR
Digital Realty Trust Inc |
203.50 | 31 | 10.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DLTR
Dollar Tree Inc |
107.14 | 20 | 5.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DOCU
DocuSign Inc |
47.57 | 12 | 2.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DOW
Dow Inc |
36.67 | 9 | 1.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DTE
DTE Energy Co |
145.71 | 24 | 7.29 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DUK
Duke Energy Corp |
127.77 | 13 | 6.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DVN
Devon Energy Corp |
44.90 | 10 | 2.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DWNI
Deutsche Wohnen SE |
20.6000 | 1000 | 12.13 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DWS
DWS Group GmbH & Co KGaA |
58.6000 | 500 | 34.52 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
DXC
DXC Technology Corp |
13.27 | 8 | 0.66 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
DXCM
DexCom Inc |
64.37 | 18 | 3.22 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EA
Electronic Arts Inc |
203.17 | 15 | 10.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EBAY
eBay Inc |
106.52 | 17 | 5.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EC
Ecopetrol |
13.61 | 8 | 0.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ECL
Ecolab Inc |
275.52 | 28 | 13.78 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ED
Consolidated Edison Inc |
109.31 | 16 | 5.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EDP
EDP-Energias De Portugal S.A. |
4.431 | 10 | 26.10 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
EDU
New Oriental Education (ADRs) |
58.31 | 173 | 2.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EL
EssilorLuxottica |
207.0000 | 2000 | 12.19 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ELE
Endesa |
37.380 | 10 | 22.02 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
EMN
Eastman Chemical Co |
73.55 | 13 | 3.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EMR
Emerson Electric Co |
146.66 | 15 | 7.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EN
Bouygues |
52.4400 | 200 | 30.89 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ENGI
ENGIE |
28.1900 | 100 | 16.60 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ENPH
Enphase Energy Inc |
33.75 | 26 | 1.69 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ENT
Entain PLC |
614.20 | 220 | 4.18 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
EOAN
E.ON |
18.850 | 5 | 11.10 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
EOG
EOG Resources Inc |
128.92 | 26 | 6.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EPD
Enterprise Products Partners LP |
36.88 | 8 | 1.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EQIX
Equinix Inc |
1,102.17 | 232 | 55.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EQR
Equity Residential |
63.30 | 10 | 3.17 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ESL
Est??e Lauder Companies - Class A |
77.39 | 24 | 3.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ESS
Essex Property Trust Inc |
258.11 | 34 | 12.91 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ETD
Ethan Allen Interiors Inc |
22.70 | 12 | 1.14 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ETN
Eaton Corp PLC |
407.64 | 47 | 20.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ETSY
Etsy Inc |
63.87 | 17 | 3.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EW
Edwards Lifesciences Corp |
81.68 | 10 | 4.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EXC
Exelon Corp |
46.35 | 8 | 2.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EXPE
Expedia Group Inc |
271.78 | 37 | 13.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EXPN
Experian PLC |
2,837.00 | 200 | 19.29 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
EXXON
EXXON MOBIL CORP |
147.60 | 9 | 7.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
EZJ
Easyjet PLC |
379.20 | 40 | 25.79 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
F
Ford Motor Co |
12.83 | 8 | 0.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FANG
Diamondback Energy Inc |
183.13 | 26 | 9.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FAST
Fastenal Co |
45.50 | 12 | 2.28 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FCEL
FuelCell Energy Inc |
8.51 | 10 | 0.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FCX
Freeport-McMoRan Inc / FCX |
70.14 | 8 | 3.51 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FDX
FedEx Corp |
393.33 | 35 | 19.67 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FIE
Fielmann Group AG |
46.9000 | 1000 | 27.63 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FIS
Fidelity National Info Services Inc / FIS |
48.10 | 12 | 2.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FITB
Fifth Third Bancorp |
50.95 | 8 | 2.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FLTR
Flutter Entertainment PLC |
8,024.00 | 2800 | 54.56 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
FME
Fresenius Medical Care AG |
39.0900 | 200 | 23.02 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FOSL
Fossil Group Inc |
5.56 | 9 | 0.28 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FOX
Fox Corp - Class B |
57.93 | 11 | 2.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FOXA
Fox Corp - Class A |
64.64 | 8 | 3.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FP
Total |
74.43 | 2 | 43.84 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRA
Fraport AG Frankfurt Airport |
75.1500 | 500 | 44.26 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRAS
Frasers Group PLC |
682.00 | 200 | 46.38 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
FRE
Fresenius SE & Co KGaA |
43.7900 | 200 | 25.79 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
FRES
Fresnillo PLC |
3,655.00 | 300 | 248.54 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
FSLR
First Solar Inc |
192.45 | 66 | 9.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FTI
TechnipFMC PLC [NYSE] |
69.73 | 9 | 3.49 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FTNT
Fortinet Inc |
82.12 | 11 | 4.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
FTV
Fortive Corp |
60.74 | 11 | 3.04 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
G24
Scout24 AG |
71.1500 | 500 | 41.91 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GALP
Galp Energia |
18.785 | 20 | 11.06 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GD
General Dynamics Corp |
331.65 | 31 | 16.58 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GE
General Electric Co |
304.75 | 13 | 15.24 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GEVO
Gevo Inc |
1.76 | 8 | 0.09 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GFI
Gold Fields Ltd |
48.76 | 10 | 2.44 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GFS
GlobalFoundries Inc |
58.71 | 10 | 2.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GILD
Gilead Sciences Inc |
135.81 | 14 | 6.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GIS
General Mills Inc |
35.02 | 11 | 1.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GLE
Societe Generale |
72.330 | 10 | 42.60 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GLEN
GLENCORE PLC |
545.90 | 30 | 37.12 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
GLPG
Galapagos NV |
24.8600 | 1000 | 14.64 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
GLW
Corning Inc |
164.39 | 10 | 8.22 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GM
General Motors Co |
80.41 | 10 | 4.02 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GNRC
Generac Holdings Inc |
217.65 | 31 | 10.88 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GOOG
ALPHABET INC-CL C |
335.56 | 10 | 16.78 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GOOG.24H
ALPHABET INC-CL C-24Hours |
336.48 | 52 | 67.30 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
GPN
Global Payments Inc |
72.63 | 14 | 3.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GPRO
GoPro Inc |
1.25 | 8 | 0.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GRAB
Grab Holdings Ltd (ADRs) |
4.20 | 8 | 0.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GRPN
Groupon Inc |
14.92 | 8 | 0.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GRVY
Gravity Co Ltd (ADRs) |
64.86 | 472 | 3.24 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GS
Goldman Sachs Group Inc |
940.26 | 65 | 47.01 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GSK
GLAXOSMITHKLINE PLC |
2,143.00 | 200 | 14.57 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
GT
Goodyear Tire & Rubber Co |
7.18 | 9 | 0.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
GWW
WW Grainger Inc |
1,162.41 | 85 | 58.12 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HAL
Halliburton Co |
36.27 | 9 | 1.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HBAN
Huntington Bancshares Inc |
17.05 | 8 | 0.85 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HCA
HCA Healthcare Inc |
477.38 | 59 | 23.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HD
HOME DEPOT INC |
349.95 | 39 | 17.50 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HDB
HDFC Bank Ltd (ADRs) |
26.54 | 9 | 1.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HEI
HeidelbergCement AG |
192.1000 | 500 | 113.15 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HEIA
Heineken N.V. |
69.04 | 4 | 40.67 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HEN3
Henkel AG & Co KgaA |
66.1400 | 600 | 38.96 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HIK
Hikma Pharmaceuticals PLC |
1,377.50 | 500 | 9.37 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HLAG
Hapag-Lloyd AG |
119.2000 | 4000 | 70.21 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HLF
Herbalife Nutrition Ltd |
16.87 | 10 | 0.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HLMA
Halma PLC |
4,473.00 | 100 | 30.42 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HLT
Hilton Worldwide Holdings Inc |
342.08 | 19 | 17.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HNR1
Hannover Rueck SE |
278.0000 | 2000 | 163.75 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HOG
Harley-Davidson Inc |
24.02 | 9 | 1.20 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HON
HONEYWELL INTERNATIONAL INC |
229.35 | 23 | 11.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HOOD
ROBINHOOD MARKETS INC - A |
91.01 | 9 | 4.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HOT
Hochtief AG |
461.6000 | 8000 | 271.89 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
HPE
Hewlett Packard Enterprise Co / HPE |
27.79 | 8 | 1.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HPQ
HP Inc |
19.56 | 8 | 0.98 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HRB
H&R Block Inc |
31.75 | 9 | 1.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HRMS
HERMES INTL |
1,700.0000 | 5000 | 100.13 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
HSBA
HSBC HOLDINGS PLC |
1,345.20 | 20 | 9.15 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
HSBCn
HSBC HOLDINGS PLC-SPONS ADR |
91.44 | 9 | 4.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HSX
Hiscox Ltd |
1,605.00 | 200 | 109.14 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
HSY
Hershey Co |
191.14 | 33 | 9.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HTHT
Huazhu Group Ltd |
55.96 | 19 | 2.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HUBS
HubSpot Inc |
227.80 | 50 | 11.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HUM
Humana Inc |
209.68 | 59 | 10.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HUT
Hut 8 Corp |
78.45 | 14 | 3.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
HYLN
Hyliion Holdings Corp |
1.94 | 8 | 0.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IAC
IAC / InterActive Corp |
45.06 | 30 | 2.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IBE
Iberdrola |
19.785 | 5 | 116.54 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
IBM
INTL BUSINESS MACHINES CORP |
252.87 | 21 | 12.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IBN
ICICI Bank Ltd (ADRs) |
28.74 | 8 | 1.44 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ICE
Intercontinental Exchange Inc / ICE |
160.67 | 14 | 8.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ICL
ICL Group Ltd (ADRs) |
5.18 | 9 | 0.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IDXX
Idexx Laboratories Inc |
582.54 | 52 | 29.13 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IFX
Infineon Tech AG |
47.650 | 15 | 28.07 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
IHG
InterContinental Hotels Group PLC / IHG |
144.85 | 10 | 0.98 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
III
3i Group PLC |
2,839.00 | 150 | 19.31 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ILMN
Illumina Inc |
132.87 | 37 | 6.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IMB
IMPERIAL BRANDS PLC |
2,788.50 | 50 | 18.96 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
IMCD
IMCD NV |
94.3400 | 1600 | 55.57 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
INCY
Incyte Corp |
96.81 | 18 | 4.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INF
Informa PLC |
828.20 | 60 | 56.32 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
INFY
Infosys Ltd (ADRs) |
14.14 | 9 | 0.71 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INGA
ING Groep N.V. |
24.525 | 10 | 144.46 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
INO
Inovio Pharmaceuticals Inc |
1.16 | 9 | 0.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INSG
Inseego Corp |
15.85 | 17 | 0.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INTEL
INTEL CORP |
65.50 | 8 | 3.28 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
INTEL.24H
INTEL CORP-24Hours |
65.99 | 20 | 13.20 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
INTU
Intuit Inc |
402.24 | 55 | 20.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IOVA
Iovance Biotherapeutics Inc |
3.76 | 8 | 0.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IP
International Paper Co |
36.78 | 9 | 1.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IQV
IQVIA Holdings Inc |
175.98 | 24 | 8.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
IR
Ingersoll Rand Inc |
85.61 | 10 | 4.28 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ISRG
Intuitive Surgical Inc |
463.77 | 34 | 23.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ITRK
Intertek Group PLC |
4,888.00 | 300 | 33.24 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ITV
ITV PLC |
80.75 | 5 | 5.49 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
ITW
Illinois Tool Works / ITW |
272.41 | 52 | 13.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ITX
Ind. de diseno textil (Inditex) |
54.28 | 2 | 31.97 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
IVZ
Invesco Ltd |
24.84 | 8 | 1.24 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JBL
Jabil Inc |
330.25 | 55 | 16.51 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JCI
Johnson Controls International PLC |
140.73 | 12 | 7.04 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JD
JD.COM INC-ADR |
31.41 | 10 | 1.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JD.24H
JD.COM INC-ADR-24Hours |
31.13 | 18 | 6.23 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
JDI
JD Sports Fashion PLC |
76.38 | 10 | 5.19 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
JMAT
Johnson Matthey PLC |
2,056.00 | 400 | 13.98 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
JNJ
JOHNSON & JOHNSON |
229.66 | 25 | 11.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
JPM
JPMORGAN CHASE & CO |
316.34 | 14 | 15.82 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KBX
Knorr-Bremse AG |
103.1000 | 1000 | 60.73 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KDP
Keurig Dr pepper Inc. |
26.48 | 8 | 1.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KER
KERING |
247.3000 | 1000 | 14.57 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
KEY
KeyCorp |
22.13 | 8 | 1.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KGC
Kinross Gold Corp |
34.64 | 8 | 1.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KGF
Kingfisher PLC |
304.30 | 20 | 20.69 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
KGX
KION Group AG |
47.4400 | 400 | 27.94 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KHC
Kraft Heinz Co |
22.18 | 8 | 1.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KKR
KKR & Co Inc |
103.75 | 14 | 5.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KLAC
KLA Corp |
1,800.42 | 170 | 90.02 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KMI
Kinder Morgan Inc |
31.97 | 8 | 1.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KO
COCA-COLA CO/THE |
75.35 | 10 | 3.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KODK
Eastman Kodak Co |
12.88 | 8 | 0.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KR
Kroger Co |
67.53 | 10 | 3.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
KRN
Krones AG |
130.2000 | 2000 | 76.69 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
KSS
Kohl's Corp |
14.53 | 8 | 0.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LAC
Lithium Americas Corp |
4.95 | 8 | 0.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LAND
Land Securities Group PLC |
613.50 | 100 | 41.72 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LAUR
Laureate Education Inc |
33.62 | 23 | 1.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LBTYK
Liberty Global Ltd. Class C |
12.27 | 8 | 0.61 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LC
LendingClub Corp |
17.86 | 11 | 0.89 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LCID
Lucid Group Inc |
6.82 | 8 | 0.34 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LEG
LEG Immobilien AG |
61.6000 | 1000 | 36.28 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
LEN
Lennar Corp - Class A |
94.02 | 16 | 4.70 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LEVI
Levi Strauss & Co |
23.06 | 8 | 1.15 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LGEN
Legal & General Group PLC |
269.10 | 15 | 18.30 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LHX
L3Harris Technologies Inc |
347.42 | 49 | 17.37 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LI
LI AUTO INC - ADR |
18.67 | 9 | 0.93 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LLOY
LLOYDS BANKING GROUP PLC |
102.80 | 2 | 6.99 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
LLY
Eli Lilly & Co |
920.24 | 88 | 46.01 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LMT
Lockheed Martin Corp |
578.08 | 58 | 28.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LOW
Lowe's Cos Inc |
252.82 | 42 | 12.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LPL
LG Display Co Ltd (ADRs) |
5.03 | 10 | 0.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LR
LEGRAND |
148.8500 | 1000 | 8.77 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
LRCX
Lam Research Corp |
263.12 | 40 | 13.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LSEG
London Stock Exchange Group / LSE Prov |
9,442.00 | 400 | 64.21 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
LULU
LULULEMON ATHLETICA INC |
166.58 | 46 | 8.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LUMN
Lumen Technologies Inc |
8.62 | 8 | 0.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LUV
Southwest Airlines Co |
41.80 | 8 | 2.09 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LVMH
LVMH |
487.80 | 5 | 28.73 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
LVS
Las Vegas Sands Corp |
57.15 | 11 | 2.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LYB
LyondellBasell Industries - Class A |
68.32 | 14 | 3.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
LYFT
Lyft Inc |
14.39 | 8 | 0.72 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
M
Macy's Inc |
19.89 | 8 | 0.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MA
MASTERCARD INC - A |
515.96 | 39 | 25.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MANU
Manchester United PLC |
17.72 | 26 | 0.89 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MAP
Mapfre |
4.252 | 4 | 25.05 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
MAR
Marriott International - Class A |
377.42 | 27 | 18.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MARA
MARA Holdings, Inc |
11.60 | 8 | 0.58 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MARA.24H
MARA Holdings, Inc-24Hours |
11.59 | 17 | 2.32 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
MAT
Mattel Inc |
14.85 | 8 | 0.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MBG
Daimler AG |
51.9500 | 200 | 30.60 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MBLY
Mobileye Global Inc - Class A (ADRs) |
8.08 | 9 | 0.40 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCD
MCDONALD'S CORP |
305.90 | 20 | 15.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCHP
Microchip Technology Inc |
80.44 | 10 | 4.02 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCK
Mckesson Corp |
853.41 | 62 | 42.67 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MCO
Moody's Corp |
459.66 | 54 | 22.98 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MDLZ
Mondelez International Inc |
57.27 | 10 | 2.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MDT
Medtronic PLC |
85.11 | 14 | 4.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MELI
Mercado Libre |
1,856.54 | 124 | 92.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MET
Metlife Inc |
77.44 | 11 | 3.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
META
Meta Platforms Inc |
671.15 | 28 | 33.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
META.24H
Meta Platforms Inc-24Hours |
672.81 | 108 | 134.56 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
MFA
MFA Financial Inc |
10.09 | 8 | 0.50 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MFC
Manulife Financial Corp |
38.43 | 8 | 1.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MGM
MGM Resorts International |
39.23 | 9 | 1.96 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ML
MICHELIN |
32.1600 | 200 | 1.89 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
MLM
Martin Marietta Materials Inc |
627.58 | 65 | 31.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MMM
3M CO |
151.83 | 21 | 7.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MNDI
Mondi PLC |
851.40 | 100 | 5.79 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
MNG
M&G PLC |
296.70 | 10 | 20.18 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
MNST
Monster Beverage Corp |
77.15 | 12 | 3.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MO
Altria Group Inc |
64.55 | 10 | 3.23 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MOH
Molina Healthcare Inc |
149.64 | 63 | 7.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MOMO
Momo Inc |
6.38 | 8 | 0.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MPC
Marathon Petroleum Corp |
214.08 | 31 | 10.70 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MPLX
MPLX LP |
55.45 | 10 | 2.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MPWR
Monolithic Power Systems Inc |
1,486.91 | 232 | 74.35 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MRCK
Merck KGaA |
117.1000 | 1000 | 68.97 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MRK
Merck & Co Inc |
116.92 | 13 | 5.85 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MRNA
MODERNA INC |
54.31 | 16 | 2.72 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MRVL
Marvell Technology Group Ltd |
148.60 | 10 | 7.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MS
Morgan Stanley |
190.66 | 14 | 9.53 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MSFT
MICROSOFT CORP |
417.01 | 21 | 20.85 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MSTR.24H
Strategy Inc.-24Hours |
171.69 | 46 | 34.34 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
MT
ArceloMittal SA |
52.860 | 60 | 31.14 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MTB
M & T Bank Corp |
219.76 | 22 | 10.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MTCH
Match Group Inc |
36.02 | 23 | 1.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MTX
MTU Aero Engines AG |
332.4000 | 1000 | 195.79 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
MU
Micron |
448.23 | 21 | 22.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
MUV2
Muenchener Rueckversicherungs-Gesellschaft AG |
567.4000 | 6000 | 334.21 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NBIX
Neurocrine Biosciences Inc |
131.98 | 24 | 6.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NBR
Nabors Industries Ltd |
78.45 | 86 | 3.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NCLH
Norwegian Cruise Line Holdings Ltd |
20.19 | 8 | 1.01 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NEE
Nextera Energy Inc |
91.83 | 12 | 4.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NEM
Newmont Mining |
114.92 | 9 | 5.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NEMD
Nemetschek SE |
66.3000 | 500 | 39.05 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NET
Cloudflare Inc - Class A |
204.19 | 18 | 10.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NFLX
NETFLIX INC |
94.69 | 13 | 4.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NFLX.24H
NETFLIX INC-24Hours |
94.26 | 123 | 18.85 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
NGRID
National Grid PLC |
1,274.00 | 40 | 8.66 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
NIO
NIO INC - ADR |
6.64 | 8 | 0.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NKE
Nike Inc |
46.45 | 12 | 2.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NN
NN Group NV |
73.1800 | 600 | 43.10 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
NOC
Northrop Grumman Corp |
654.69 | 99 | 32.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NOW
ServiceNow Inc |
99.01 | 31 | 4.95 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NSC
Norfolk Southern Corp |
304.09 | 81 | 15.20 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NTAP
Netapp Inc |
106.56 | 14 | 5.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NTES
NETEASE INC-ADR |
118.31 | 26 | 5.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NTRS
Northern Trust Corp |
158.50 | 82 | 7.93 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NUE
Nucor Corp |
202.12 | 21 | 10.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NVAX
Novavax |
8.62 | 9 | 0.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NVIDIA
NVIDIA CORP |
201.57 | 9 | 10.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NVIDIA.24H
NVIDIA CORP-24Hours |
201.70 | 30 | 40.34 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
NVS
NOVARTIS AG-SPONSORED ADR |
150.82 | 17 | 7.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NWG
NatWest Group plc |
607.80 | 40 | 41.33 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
NWS
News Corp - Class B |
29.94 | 8 | 1.50 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NXPI
NXP Semiconductors NV |
221.08 | 50 | 11.05 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
NXT
Next PLC |
13,425.00 | 1000 | 91.29 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
OCDO
Ocado Group PLC |
203.10 | 60 | 1.38 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
OIS
Oil States International Inc |
9.81 | 12 | 0.49 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OKE
Oneok Inc |
83.56 | 13 | 4.18 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OKTA
Okta Inc |
75.57 | 21 | 3.78 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OMC
Omnicom Group |
78.56 | 17 | 3.93 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OPFI
OppFi Inc |
8.79 | 8 | 0.44 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OR
L'oreal |
351.40 | 10 | 20.70 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
ORCL
ORACLE CORP |
176.75 | 10 | 8.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ORCL.24H
ORACLE CORP-24Hours |
178.00 | 35 | 35.60 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
ORLY
O'Reilly Automotive Inc |
92.51 | 56 | 4.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
OXY
Occidental Petroleum Corp |
54.34 | 10 | 2.72 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PANW
Palo Alto Networks Inc Prov |
169.27 | 18 | 8.46 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PAYX
Paychex Inc |
93.09 | 27 | 4.65 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PCAR
PACCAR Inc |
127.97 | 15 | 6.40 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PCG
PG&E Corp |
17.31 | 8 | 0.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PDD
Pinduoduo Inc (ADRs) |
104.28 | 22 | 5.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PEG
Public Service Enterprise Group / PSEG |
80.66 | 17 | 4.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PENN
Penn National Gaming Inc |
15.79 | 8 | 0.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PEP
PEPSICO INC |
155.94 | 20 | 7.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PFIZER
PFIZER INC |
27.51 | 9 | 1.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PG
PROCTER & GAMBLE CO/THE |
143.70 | 15 | 7.19 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PGR
Progressive Corp |
203.35 | 17 | 10.17 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PH
Parker Hannifin Corp |
996.27 | 139 | 49.81 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PHIA
Koninklijke Philips N.V. |
24.860 | 20 | 14.64 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PINS
Pinterest Inc - Class A |
20.62 | 8 | 1.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLAY
Dave & Buster's Entertainmen |
13.72 | 21 | 0.69 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLD
Prologis Inc |
144.86 | 19 | 7.24 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLTR
Palantir Technologies Inc |
145.64 | 10 | 7.28 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PLTR.24H
Palantir Technologies Inc-24Hours |
146.28 | 30 | 29.26 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
PLUG
Plug Power Inc |
3.18 | 8 | 0.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PM
PHILIP MORRIS INTERNATIONAL |
157.46 | 34 | 7.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PNC
PNC Financial Services Group |
227.13 | 28 | 11.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
POOL
Pool Corp |
231.70 | 69 | 11.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PPG
PPG Industries Inc |
114.57 | 17 | 5.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PPL
PPL Corp |
38.70 | 12 | 1.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PRU
PRUDENTIAL PLC |
1,115.50 | 100 | 7.59 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PRX
Prosus NV |
43.7850 | 100 | 25.79 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PSA
Public Storage |
312.05 | 46 | 15.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PSH
Pershing Square Holdings Ltd |
4,364.00 | 1200 | 29.68 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PSN
Persimmon PLC |
1,160.00 | 50 | 7.89 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
PSON
Pearson Plc |
1,073.50 | 200 | 73.00 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
PSX
Phillips 66 |
155.33 | 18 | 7.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PTON
Peloton Interactive Inc - Class A |
5.12 | 8 | 0.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PUBP
PUBLICIS GROUPE SA |
78.7000 | 400 | 4.64 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
PUM
Puma SE |
25.9800 | 300 | 15.30 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
PVH
PVH Corp |
97.98 | 13 | 4.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PYPL
PayPal Holdings Inc |
51.32 | 12 | 2.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
PYPL.24H
PayPal Holdings Inc-24Hours |
51.27 | 26 | 10.25 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
QCOM
QUALCOMM Inc |
137.51 | 13 | 6.88 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
QS
Quantumscape Corp |
7.10 | 8 | 0.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RAA
Rational AG |
683.5000 | 10000 | 402.60 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RACE
Ferrari NV |
371.98 | 94 | 18.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RAND
Randstad NV |
24.3700 | 100 | 14.35 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RB
RECKITT BENCKISER GROUP PLC |
5,098.00 | 400 | 34.67 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
RBLX
Roblox Corp - Class A |
61.52 | 12 | 3.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RCL
Royal Caribbean Cruises Ltd |
281.20 | 25 | 14.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
REGN
Regeneron Pharmaceuticals |
748.99 | 129 | 37.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RELX
RELX PLC |
2,710.00 | 200 | 18.43 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
REP
Repsol |
20.200 | 20 | 11.90 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RF
Regions Financial Corp |
28.26 | 8 | 1.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RGLD
Royal Gold Inc |
264.10 | 36 | 13.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RI
PERNOD RICARD |
67.4800 | 400 | 3.97 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
RIG
Transocean LTD |
5.85 | 8 | 0.29 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RIO
RIO TINTO PLC |
7,350.00 | 200 | 49.98 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
RIOT
riot blockchain |
18.21 | 9 | 0.91 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RIOT.24H
riot blockchain-24Hours |
18.00 | 30 | 3.60 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
RIVN
Rivian Automotive Inc |
16.89 | 8 | 0.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RL
Ralph Lauren Corp |
389.74 | 52 | 19.49 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RMV
Rightmove PLC |
452.10 | 40 | 30.74 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RNG
RingCentral Inc |
40.06 | 10 | 2.00 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RNO
Renault |
31.770 | 20 | 18.71 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ROK
Rockwell Automation Inc |
412.95 | 60 | 20.65 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ROKU
Roku Inc |
118.21 | 30 | 5.91 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ROP
Roper Technologies Inc |
359.72 | 69 | 17.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ROST
Ross Stores Inc |
228.10 | 42 | 11.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RR
Rolls-Royce Holdings PLC |
1,258.40 | 40 | 85.57 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RRTL
RTL Group |
38.7000 | 1000 | 22.80 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
RSG
Republic Services Inc |
208.30 | 38 | 10.42 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RTO
Rentokil Initial PLC |
499.90 | 30 | 33.99 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
RTX
RTX Corp |
194.89 | 18 | 9.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
RWE
RWE AG |
57.2000 | 400 | 33.69 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SAB
Banco de Sabadell |
3.3180 | 20 | 195.44 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1,000 |
|
SAF
SAFRAN |
302.5000 | 1000 | 17.82 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SANOFI
Sanofi |
81.72 | 1 | 4.81 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SANTANDER
Banco Santander |
10.7300 | 60 | 63.20 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
SAP
SAP |
151.02 | 4 | 8.90 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SBRY
Sainsbury (J) PLC |
352.80 | 20 | 23.99 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
SBUX
STARBUCKS CORP |
98.77 | 14 | 4.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SCHW
Schwab (Charles) Corp |
93.11 | 24 | 4.66 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SDR
Schroders PLC |
579.00 | 50 | 3.94 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SE
SEA LTD-ADR |
89.04 | 13 | 4.45 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SENS
Senseonich Holdings Inc |
6.79 | 9 | 0.34 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SGE
Sage Group PLC |
899.00 | 140 | 61.13 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
SGO
SAINT GOBAIN |
78.9400 | 400 | 4.65 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SGRO
SEGRO PLC |
717.20 | 20 | 4.88 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SHELL
Shell PLC |
3,270.50 | 100 | 22.24 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SHL
Siemens Healthineers AG |
38.2100 | 100 | 22.51 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SHOP
SHOPIFY INC - CLASS A |
134.91 | 16 | 6.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SHW
Sherwin-Williams Co |
343.27 | 37 | 17.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SIE
Siemens AG |
242.60 | 10 | 14.29 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SIG
Signet Jewelers Ltd |
95.63 | 47 | 4.78 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SIRI
Sirius XM Holdings Inc |
27.19 | 8 | 1.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SLB
SLB Ltd. |
51.90 | 9 | 2.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SMG
ScottsMiracle-Gro Co |
66.42 | 31 | 3.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SMIN
Smiths Group PLC |
2,588.00 | 200 | 17.60 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SMT
Scottish Mortgage Inv Tr PLC |
1,416.50 | 150 | 9.63 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SN
Smith & Nephew PLC |
1,258.50 | 100 | 8.56 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SNAP
Snap Inc |
5.99 | 8 | 0.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SNOW
SNOWFLAKE INC-CLASS A |
150.47 | 21 | 7.52 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SNPS
Synopsys Inc |
461.22 | 45 | 23.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SO
Southern Co |
93.35 | 11 | 4.67 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SOFI
SoFi Technologies Inc |
19.50 | 8 | 0.98 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SON
Sonae |
1.9340 | 380 | 113.92 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1,000 |
|
SPCE
VIRGIN GALACTIC HOLDINGS INC |
2.89 | 8 | 0.14 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPG
Simon Property Group Inc |
207.27 | 29 | 10.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPGI
S&P Global Inc |
442.73 | 45 | 22.14 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPOT
Spotify Technology SA |
535.95 | 178 | 26.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SPX
Spirax Group Plc |
7,442.00 | 1000 | 50.61 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SRE
Sempra Energy |
93.11 | 17 | 4.66 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SRT3
Sartorius AG |
238.7000 | 3000 | 140.60 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SSE
SSE PLC |
2,509.00 | 50 | 17.06 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
STAN
STANDARD CHARTERED PLC |
1,799.40 | 180 | 122.36 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
STJ
St James's Place PLC |
1,279.00 | 100 | 8.70 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
STM
STMICROELECTRONICS |
37.1950 | 200 | 21.91 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
STT
State Street Corp |
149.72 | 14 | 7.49 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
STX
Seagate |
538.70 | 33 | 26.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
STZ
Constellation Brands Inc - Class A |
159.70 | 40 | 7.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SU
SCHNEIDER ELECTRIC |
272.3000 | 500 | 16.04 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
SVT
Severn Trent PLC |
3,157.00 | 200 | 21.47 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SW
Sodexo SA |
42.5000 | 200 | 25.03 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SWK
Stanley Black & Decker Inc |
75.03 | 13 | 3.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SWKS
Skyworks Solutions Inc |
59.34 | 12 | 2.97 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SWR
Smurfit Westrock PLC |
3,156.00 | 500 | 21.46 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
SY1
Symrise AG |
76.5400 | 400 | 45.08 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
SYF
Synchrony Financial |
78.41 | 12 | 3.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SYK
Stryker Corp |
337.64 | 33 | 16.88 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
SYY
Sysco Corp |
75.93 | 11 | 3.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TCFP
THALES |
263.0000 | 2000 | 15.49 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
TCOM
Trip.com Group Ltd |
54.98 | 9 | 2.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TDOC
Teladoc Health Inc |
6.07 | 9 | 0.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TEAM
Atlassian Corp PLC - Class A |
71.15 | 22 | 3.56 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TEF
Telefonica |
3.883 | 1 | 22.87 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
TEL
TE Connectivity Ltd |
247.57 | 17 | 12.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TESCO
TESCO PLC |
491.75 | 10 | 33.44 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TEVA
Teva Pharmaceutical-Sp (ADRs) |
31.98 | 10 | 1.60 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TFC
Truist Financial Corp |
50.83 | 9 | 2.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TGT
Target Corp |
129.48 | 21 | 6.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TJX
TJX Companies Inc |
159.79 | 17 | 7.99 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TLX
Talanx AG |
118.4000 | 1000 | 69.74 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
TMO
Thermo Fisher Scientific Inc |
526.16 | 85 | 26.31 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TMUS
T-Mobile US Inc |
198.20 | 17 | 9.91 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TOYOTA
TOYOTA MOTOR CORP -SPON ADR |
214.92 | 53 | 10.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TRIP
TripAdvisor Inc |
11.45 | 8 | 0.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TRMB
TRIMBLE INC |
69.42 | 18 | 3.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TROW
T. Rowe Price Group Inc |
97.96 | 14 | 4.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TRST
Trustpilot Group PLC |
254.00 | 40 | 17.27 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TRV
The Travelers Companies Inc |
300.67 | 22 | 15.03 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TSLA
Tesla |
392.80 | 15 | 19.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TSLA.24H
Tesla-24Hours |
392.81 | 71 | 78.56 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
TSM
TAIWAN SEMICONDUCTOR-SP ADR |
366.46 | 18 | 18.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TSM.24H
TAIWAN SEMICONDUCTOR-SP ADR-24Hours |
367.13 | 78 | 73.43 USD | 百分比(当前价) | -6.70% | 1.80% | Friday | 0.10 | 1 |
|
TSN
Tyson Foods Inc-Class A |
63.44 | 14 | 3.17 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TTD
The Trade Desk Inc - Class A |
24.05 | 10 | 1.20 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TTWO
Take-Two Interactive SoftwareInc |
216.41 | 23 | 10.82 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TW
Taylor Wimpey PLC |
85.24 | 4 | 5.80 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
TWLO
Twilio Inc - Class A |
144.93 | 24 | 7.25 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
TXN
Texas Instruments Inc |
233.39 | 26 | 11.67 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
U
UNITY SOFTWARE INC |
26.61 | 8 | 1.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UA
Under Armour Inc - Class C |
6.41 | 8 | 0.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UAL
United Airlines Holdings Inc |
98.88 | 10 | 4.94 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UBER
Uber Technologies Inc |
77.49 | 9 | 3.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UL
Unilever Plc |
57.91 | 10 | 2.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ULTA
Ulta Beauty Inc |
570.91 | 174 | 28.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ULVR
UNILEVER PLC |
4,270.00 | 100 | 29.04 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
UMC
United Microelectronics Corp (ADRs) |
12.58 | 9 | 0.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UNA
Unilever N.V. |
49.310 | 15 | 29.04 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
UNH
UNITEDHEALTH GROUP INC |
322.67 | 52 | 16.13 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UNP
Union Pacific Corp |
251.49 | 28 | 12.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UPS
United Parcel Service Inc |
106.89 | 18 | 5.34 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UPST
Upstart Holdings Inc |
34.79 | 9 | 1.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
URW
UNIBAIL-RODAMCO-WE |
105.0500 | 1000 | 6.19 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
USB
U.S. Bancorp |
57.10 | 8 | 2.86 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
UTDI
United Internet AG |
28.5800 | 400 | 16.83 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
UU
United Utilities Group PLC |
1,351.50 | 50 | 9.19 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
VALE
Vale do Rio Doce |
17.80 | 8 | 0.89 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VFC
VF Corp |
21.48 | 8 | 1.07 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VFS
VinFast Auto (ADRs) |
4.30 | 9 | 0.22 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VIE
Veolia Environ |
35.35 | 1 | 20.82 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VIRT
Virtu Financial Inc |
50.52 | 9 | 2.53 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VIS
Viscofan SA |
58.8000 | 1000 | 34.63 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VISA
VISA INC-CLASS A SHARES |
313.69 | 32 | 15.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VIV
VIVENDI |
2.2120 | 20 | 1.30 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VLO
Valero Energy Corp |
224.86 | 29 | 11.24 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VMC
Vulcan Materials Co |
294.67 | 43 | 14.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VNA
Vonovia SE |
23.6700 | 100 | 13.94 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VOD
VODAFONE GROUP PLC |
116.10 | 5 | 7.89 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
VOW
Volkswagen AG |
92.3000 | 1500 | 54.37 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VPK
Koninklijke Vopak NV |
42.4200 | 200 | 24.99 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
VRTX
Vertex Pharmaceuticals Inc |
439.15 | 52 | 21.96 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VTRS
Viatris Inc |
14.84 | 8 | 0.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
VZ
VERIZON COMMUNICATIONS INC |
46.42 | 9 | 2.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
W
Wayfair Inc- Class A |
81.14 | 24 | 4.06 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WDAY
Workday Inc - Class A |
127.58 | 20 | 6.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WDC
Western Digital Corp |
376.08 | 26 | 18.80 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WEN
Wendy's Co |
7.10 | 9 | 0.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WFC
WELLS FARGO & CO |
81.90 | 9 | 4.10 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WISE
Wise PLC |
1,084.50 | 100 | 7.37 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
WKHS
Workhorse Group Inc |
2.86 | 10 | 0.14 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WKL
Wolters Kluwer NV |
69.8800 | 200 | 41.16 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
WM
Waste Management Inc |
224.13 | 39 | 11.21 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WMB
Williams Cos Inc |
70.82 | 8 | 3.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WMT
WALMART INC |
127.54 | 15 | 6.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WPM
Wheaton Precious Metals Corp |
149.22 | 18 | 7.46 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WPP
WPP PLC |
264.15 | 25 | 1.80 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
WTB
Whitbread PLC |
2,510.00 | 200 | 17.07 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
WU
Western Union Co |
9.49 | 8 | 0.47 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WY
Weyerhaeuser Co |
25.42 | 8 | 1.27 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
WYNN
Wynn Resorts Ltd |
108.29 | 17 | 5.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
XEL
Xcel Energy Inc |
80.32 | 11 | 4.02 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
XPEV
XPENG INC - ADR |
17.70 | 8 | 0.89 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
XRX
Xerox Holdings Corp (Nasdaq) |
1.81 | 8 | 0.09 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
YALA
Yalla Group Ltd (ADRs) |
6.91 | 57 | 0.35 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
YUM
Yum! Brands Inc |
161.42 | 28 | 8.07 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
YUMC
Yum China Holdings Inc |
48.64 | 14 | 2.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
Z
Zillow Group Inc - Class C |
47.27 | 19 | 2.36 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZAL
Zalando SE |
23.1700 | 200 | 13.65 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ZBH
Zimmer Biomet Holdings Inc |
95.05 | 19 | 4.75 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZBRA
Zebra Technologies Corp - Class A |
237.37 | 35 | 11.87 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZIM
Zim Integrated Shipping Services Ltd (ADRs) |
26.44 | 26 | 1.32 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZM
ZOOM VIDEO COMMUNICATIONS-A |
90.34 | 21 | 4.52 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ZTS
Zoetis Inc |
122.59 | 29 | 6.13 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AGG
iShares Core U.S. Aggregate Bond ETF |
99.84 | 1 | 2.00 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKG
ARK Genomic Revolution |
31.24 | 1 | 0.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKK
ARK Innovation |
79.29 | 1 | 1.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKQ
ARK Autonomous Tch & Rob |
129.46 | 6 | 2.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKW
ARK Next Gen Int ETF |
139.27 | 22 | 2.79 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
BITQ
Bitwise Crypto Industry Innovators ETF |
24.62 | 11 | 24.62 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
BKCH
Global X Blockchain ETF |
75.30 | 119 | 75.30 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
BLCN
Siren ETF Trust Siren Nasdaq NexGen Economy ETF |
22.02 | 237 | 22.02 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
BLOK
Amplify Blockchain Technology ETF |
61.02 | 44 | 61.02 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
BND
Vanguard Total Bond Market ETF |
74.01 | 1 | 1.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
BNDX
Vanguard Total International Bond ETF |
48.26 | 1 | 0.97 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
BNO
United States Brent Oil Fund LP |
47.46 | 2 | 0.95 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
Cocoa-C.
US Cocoa - Cash |
3,295.2 | 84 | 1,648 USD | 点模式 | -11.38 | 5.30 | Friday | 0.10 | 10 |
|
Coffee-C.
Coffee Arabica - Cash |
3.0041 | 27 | 5,633 USD | 点模式 | 10.39 | -18.54 | Friday | 0.10 | 37,500 |
|
COPPER-C.
Copper |
5.9879 | 29 | 2,994 USD | 点模式 | -16.97 | 6.23 | Friday | 0.10 | 25,000 |
|
Cotton-C.
Cotton - Cash |
0.76811 | 124 | 1,920 USD | 点模式 | -45.56 | 25.44 | Friday | 0.10 | 50,000 |
|
DBA
Invesco DB Agriculture Fund |
27.00 | 1 | 0.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
DBC
Invesco DB Commodity Index Tracking Fund |
28.67 | 4 | 0.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
EEM
iShares MSCI Emerging Markets Index Fund |
63.15 | 1 | 1.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
EFA
iShares MSCI EAFE Index Fund |
103.91 | 2 | 2.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ESGV
Vanguard ESG US Stock (BATS:ESGV) |
124.44 | 4 | 2.49 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
EUB10Y
Euro - Bund Futures |
125.91 | 3 | 1.48 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB2Y
Euro - Schatz Futures |
106.08 | 3 | 1.25 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB30Y
Euro - BUXL Futures |
108.70 | 3 | 1.28 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB5Y
Euro - BOBL Futures |
116.00 | 3 | 1.37 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EURIBOR3M
EURIBOR Futures |
97.676 | 40 | 1.15 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
FAS
Direxoin Daily Financial Bull 3x Shares |
141.68 | 14 | 2.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
FAZ
Direxoin Daily Financial Bear 3x Shares |
41.97 | 4 | 0.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
FDN
First Trust Dow Jones Internet Index Fund |
263.55 | 8 | 5.27 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GAS-C.
Gasoline |
3.0682 | 23 | 6,443 USD | 点模式 | -20.45 | 11.64 | Friday | 0.10 | 42,000 |
|
GDX
VanEck:Gold Miners (ARCX:GDX) |
99.13 | 2 | 1.98 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GDXJ
VanEck:Jr Gold Miners (ARCX:GDXJ) |
131.70 | 4 | 2.63 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GLD
SPDR Gold (ARCX:GLD) |
441.90 | 3 | 8.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GOAU
US Global GG&P Mtl Mine (ARCX:GOAU) |
47.04 | 115 | 47.04 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
GOEX
Glbl X Gold Explrs ETF (ARCX:GOEX) |
92.14 | 187 | 1.84 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GRID
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index |
182.73 | 18 | 3.65 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GSG
iShares S&P GSCI Commodity-Indexed Trust |
30.92 | 1 | 0.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ICLN
iShares Global Clean Energy ETF |
19.61 | 3 | 0.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
IWM
iShares Russell 2000 Index Fund |
277.14 | 2 | 5.54 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
IYW
iShares U.S. Technology ETF |
210.08 | 6 | 4.20 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
JNUG
Direxion:Jr Mnr Bull 2X (ARCX:JNUG) |
237.35 | 68 | 237.35 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
JPN225ft. 日经225
Nikkei Future |
59,487.98 | 1405 | 0.75 JPY | 点模式 | -2.63 | -2.77 | Friday | 1.00 | 1 |
|
LongGilt
UK Long Gilt Futures |
88.26 | 2 | 1.19 GBP | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
NG-C.
Natural Gas |
2.674 | 9 | 1,337 USD | 点模式 | -0.20 | -2.98 | Friday | 0.10 | 10,000 |
|
Nikkei225.
Nikkei Index Cash CFD (JPY) |
59,423.98 | 1370 | 0.75 JPY | 货币(品种) | -5.08 | -1.88 | Friday | 1.00 | 1 |
|
NUGT
Direxion:Gold M Id Bl 2X (ARCX:NUGT) |
217.37 | 70 | 4.35 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
OIH
VanEck Oil Services ETF |
397.57 | 33 | 7.95 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
OJ-C.
Orange Juice - Cash |
1.8083 | 48 | 1,356 USD | 点模式 | 2.18 | -5.14 | Friday | 0.10 | 15,000 |
|
QCLN
First Trust NASDAQ Clean Edge Green Energy Index Fund |
54.51 | 3 | 1.09 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
QQQ
Invesco QQQ Trust |
646.13 | 3 | 12.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
RING
iShares:MSCI Gl GMiners (XNAS:RING) |
85.66 | 9 | 85.66 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
SDS
ProShares UltraShort S&P 500 ETF |
63.64 | 1 | 1.27 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
SGDJ
Sprott Junior Gold Mnrs (ARCX:SGDJ) |
99.81 | 90 | 99.81 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
SGDM
Sprott Gold Miners (ARCX:SGDM) |
81.36 | 50 | 81.36 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
SLVP
iShares:MSCI Gl SMetal (BATS:SLVP) |
39.34 | 12 | 39.34 USD | 点模式 | -6.00 | 2.00 | Friday | 1.00 | 1 |
|
Soybean-C.
Soybean - Cash |
11.603 | 20 | 290.08 USD | 点模式 | -3.75 | 1.48 | Friday | 0.10 | 500 |
|
SPY
SPDR S&P 500 ETF Trust |
707.69 | 1 | 14.15 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
SPYX
SPDR S&P 500 Foss Fl Res (ARCX:SPYX) |
57.96 | 1 | 1.16 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
Sugar-C.
Sugar Raw - Cash |
0.13569 | 34 | 759.86 USD | 点模式 | -1.43 | 0.05 | Friday | 0.10 | 112,000 |
|
TAN
Invesco Solar ETF |
55.68 | 4 | 1.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
USL
United States 12 Month Oil Fund LP |
48.50 | 16 | 0.97 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
USNote10Y
US 10 YR T-Note Futures Decimalised |
111.57 | 4 | 1.12 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
USO
United States Oil Fund LP |
121.48 | 2 | 2.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
VGT
Vanguard Information Technology ETF |
807.62 | 24 | 16.15 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
VSGX
Vanguard ESG Intl Stock (BATS:VSGX) |
78.51 | 7 | 1.57 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
Wheat-C.
US Wheat (SRW) - Cash |
5.923 | 13 | 296.15 USD | 点模式 | -2.34 | 1.17 | Friday | 0.10 | 1,000 |
|
XLF
The Financial Select Sector SPDR Fund |
52.62 | 1 | 1.05 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
XLK
Technology Select Sector SPDR Fund |
154.33 | 1 | 3.09 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
XOP
SPDR S&P Oil and Gas Exploration and Production |
160.92 | 4 | 3.22 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。