VTMarkets-Demo
🔄 08-03 07:17 📊 1103 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD-ECN
Australian Dollar vs Canadian Dollar |
0.98703 | 4 | 140.87 AUD | 点模式 | 3.26 | -8.24 | Wednesday | 0.01 | 100,000 |
|
AUDCHF-ECN
Australian Dollar vs Swiss Franc |
0.56854 | 1 | 140.87 AUD | 点模式 | 4.62 | -9.49 | Wednesday | 0.01 | 100,000 |
|
AUDCNH-ECN
US Dollar vs Chinese Yuan |
4.74027 | 547 | 140.87 AUD | 点模式 | 10.26 | -62.47 | Wednesday | 0.01 | 100,000 |
|
AUDJPY-ECN
Australian Dollar vs Japanese Yen |
111.019 | 8 | 140.87 AUD | 点模式 | 2.51 | -12.38 | Wednesday | 0.01 | 100,000 |
|
AUDNZD-ECN
Australian Dollar vs New Zealand Dollar |
1.19450 | 1 | 140.87 AUD | 点模式 | 3.24 | -9.00 | Wednesday | 0.01 | 100,000 |
|
AUDSGD-ECN
Australian Dollar vs Singapore Dollar |
0.90247 | 6 | 140.87 AUD | 点模式 | 1.76 | -11.99 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70434 | 1 | 140.87 AUD | 点模式 | 0.38 | -1.85 | Wednesday | 0.01 | 100,000 |
|
AUDUSD-ECN
Australian Dollar vs US Dollar |
0.70435 | 1 | 140.87 AUD | 点模式 | 0.38 | -1.85 | Wednesday | 0.01 | 100,000 |
|
CADCHF-ECN
Canadian Dollar vs Swiss Franc |
0.57601 | 0 | 142.71 CAD | 点模式 | 1.69 | -6.12 | Wednesday | 0.01 | 100,000 |
|
CADJPY-ECN
Canadian Dollar vs Japanese Yen |
112.478 | 6 | 142.71 CAD | 点模式 | 1.49 | -6.11 | Wednesday | 0.01 | 100,000 |
|
CHFJPY-ECN
Swiss Franc vs Japanese Yen |
195.273 | 8 | 247.77 CHF | 点模式 | -7.84 | 0.93 | Wednesday | 0.01 | 100,000 |
|
CHFSGD-ECN
Swiss Franc vs Singapore Dollar |
1.58736 | 8 | 247.77 CHF | 点模式 | -11.32 | 0.08 | Wednesday | 0.01 | 100,000 |
|
EURAUD-ECN
Euro vs Australian Dollar |
1.63905 | 0 | 230.90 EUR | 点模式 | -13.45 | 5.33 | Wednesday | 0.01 | 100,000 |
|
EURCAD-ECN
Euro vs Canadian Dollar |
1.61777 | 5 | 230.90 EUR | 点模式 | -3.15 | -3.48 | Wednesday | 0.01 | 100,000 |
|
EURCHF-ECN
Euro vs Swiss Franc |
0.93186 | 1 | 230.90 EUR | 点模式 | 2.54 | -10.30 | Wednesday | 0.01 | 100,000 |
|
EURCZK-ECN
Euro vs Czech Koruna |
24.2055 | 292 | 5,772 EUR | 点模式 | -18.65 | 0.02 | Wednesday | 0.01 | 100,000 |
|
EURDKK-ECN
Euro vs Danish Krone |
7.47298 | 435 | 5,772 EUR | 点模式 | -6.09 | -26.77 | Wednesday | 0.01 | 100,000 |
|
EURGBP-ECN
Euro vs Great Britain Pound |
0.85571 | 0 | 230.90 EUR | 点模式 | -7.04 | 0.52 | Wednesday | 0.01 | 100,000 |
|
EURHUF-ECN
Euro vs Hungarian Forint |
363.934 | 542 | 5,772 EUR | 点模式 | -43.02 | 9.41 | Wednesday | 0.01 | 100,000 |
|
EURJPY-ECN
Euro vs Japanese Yen |
181.969 | 4 | 230.90 EUR | 点模式 | 1.53 | -9.81 | Wednesday | 0.01 | 100,000 |
|
EURNOK-ECN
Euro vs Norwegian Krone |
10.94276 | 1318 | 11,545 EUR | 点模式 | -80.23 | 12.47 | Wednesday | 0.01 | 100,000 |
|
EURNZD-ECN
Euro vs New Zealand Dollar |
1.95785 | 5 | 230.90 EUR | 点模式 | -5.28 | -2.48 | Wednesday | 0.01 | 100,000 |
|
EURPLN-ECN
Euro vs Polish Zloty |
4.30580 | 509 | 2,309 EUR | 点模式 | -30.49 | 3.71 | Wednesday | 0.01 | 100,000 |
|
EURSEK-ECN
Euro vs Swedish Krona |
10.97158 | 1174 | 11,545 EUR | 点模式 | -5.95 | -39.79 | Wednesday | 0.01 | 100,000 |
|
EURSGD-ECN
Euro vs Singapore Dollar |
1.47924 | 6 | 230.90 EUR | 点模式 | 0.08 | -10.74 | Wednesday | 0.01 | 100,000 |
|
EURTRY-ECN
Euro vs Turkish Lira |
54.89515 | 7012 | 316,882 EUR | 点模式 | -5,315.35 | 1,137.32 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15446 | 1 | 230.89 EUR | 点模式 | -5.97 | 2.65 | Wednesday | 0.01 | 100,000 |
|
EURUSD-ECN
Euro vs US Dollar |
1.15450 | 1 | 230.90 EUR | 点模式 | -5.97 | 2.65 | Wednesday | 0.01 | 100,000 |
|
FXI
iShares China Large-Cap ETF |
36.50 | 2 | 0.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GBPAUD-ECN
Great Britain Pound vs Australian Dollar |
1.91541 | 6 | 269.83 GBP | 点模式 | -9.47 | -3.20 | Wednesday | 0.01 | 100,000 |
|
GBPCAD-ECN
Great Britain Pound vs Canadian Dollar |
1.89059 | 7 | 269.83 GBP | 点模式 | 2.24 | -14.63 | Wednesday | 0.01 | 100,000 |
|
GBPCHF-ECN
Great Britain Pound vs Swiss Franc |
1.08901 | 0 | 269.83 GBP | 点模式 | 5.06 | -19.26 | Wednesday | 0.01 | 100,000 |
|
GBPJPY-ECN
Great Britain Pound vs Japanese Yen |
212.658 | 11 | 269.83 GBP | 点模式 | 5.35 | -21.93 | Wednesday | 0.01 | 100,000 |
|
GBPNZD-ECN
Great Britain Pound vs New Zealand Dollar |
2.28800 | 7 | 269.83 GBP | 点模式 | 1.36 | -15.77 | Wednesday | 0.01 | 100,000 |
|
GBPSGD-ECN
Great Britain Pound vs Singapore Dollar |
1.72867 | 6 | 269.83 GBP | 点模式 | 2.61 | -19.65 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34915 | 3 | 269.83 GBP | 点模式 | -0.91 | -1.13 | Wednesday | 0.01 | 100,000 |
|
GBPUSD-ECN
Great Britain Pound vs US Dollar |
1.34915 | 2 | 269.83 GBP | 点模式 | -0.91 | -1.13 | Wednesday | 0.01 | 100,000 |
|
GBXUSD
Great Britain Pence vs US Dollar |
0.01340 | 10 | 269.84 GBP | 点模式 | -7.66 | 0.96 | Wednesday | 0.01 | 100,000 |
|
NZDCAD-ECN
New Zealand Dollar vs Canadian Dollar |
0.82632 | 2 | 117.94 NZD | 点模式 | -1.31 | -2.66 | Wednesday | 0.01 | 100,000 |
|
NZDCHF-ECN
New Zealand Dollar vs Swiss Franc |
0.47594 | 5 | 117.94 NZD | 点模式 | 1.61 | -5.58 | Wednesday | 0.01 | 100,000 |
|
NZDJPY-ECN
New Zealand Dollar vs Japanese Yen |
92.944 | 4 | 117.94 NZD | 点模式 | 0.64 | -5.79 | Wednesday | 0.01 | 100,000 |
|
NZDSGD-ECN
New Zealand Dollar vs Singapore Dollar |
0.75553 | 2 | 117.94 NZD | 点模式 | 0.06 | -6.18 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58967 | 1 | 117.93 NZD | 点模式 | -2.77 | 1.24 | Wednesday | 0.01 | 100,000 |
|
NZDUSD-ECN
New Zealand Dollar vs US Dollar |
0.58965 | 4 | 117.93 NZD | 点模式 | -2.77 | 1.24 | Wednesday | 0.01 | 100,000 |
|
SGDJPY-ECN
Singapore Dollar vs Japanese Yen |
123.017 | 4 | 156.09 SGD | 点模式 | -1.95 | -3.56 | Wednesday | 0.01 | 100,000 |
|
USDAED
US Dollar vs UAE DIRHAM |
3.67290 | 20 | 5,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazilian |
5.10897 | 106 | 5,000 USD | 点模式 | -791.70 | -61.34 | Wednesday | 0.01 | 100,000 |
|
USDBRL-ECN
US Dollar vs Brazilian |
5.10896 | 107 | 5,000 USD | 点模式 | -791.70 | -61.34 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40139 | 0 | 200.00 USD | 点模式 | 2.46 | -7.16 | Wednesday | 0.01 | 100,000 |
|
USDCAD-ECN
US Dollar vs Canadian Dollar |
1.40140 | 0 | 200.00 USD | 点模式 | 2.46 | -7.16 | Wednesday | 0.01 | 100,000 |
共 80 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGAUD-ECN
Silver vs Australian Dollar |
82.685 | 49 | 2,912 AUD | 点模式 | -12.79 | 3.38 | Wednesday | 0.01 | 5,000 |
|
XAGUSD-ECN
Silver US Dollar |
58.252 | 11 | 2,913 USD | 点模式 | -23.65 | 0.22 | Wednesday | 0.01 | 5,000 |
|
XAUAUD-ECN
Gold vs Australian Dollar |
5,775.69 | 64 | 813.63 AUD | 点模式 | -87.27 | 24.16 | Wednesday | 0.01 | 100 |
|
XAUUSD-ECN
Gold US Dollar |
4,068.31 | 10 | 813.66 USD | 点模式 | -75.82 | 27.41 | Wednesday | 0.01 | 100 |
|
XPDUSD. 钯金/美元
Palladium - Cash |
1,293.48 | 741 | 646.74 USD | 点模式 | -42.06 | -18.77 | Friday | 0.10 | 10 |
|
XPTUSD. 铂金/美元
Platinum vs US Dollar |
1,657.28 | 994 | 828.64 USD | 点模式 | -61.62 | -24.39 | Friday | 0.10 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BVSPX.
Bovespa Cash CFD (BRL) |
177,864.94 | 1600 | 696.28 BRL | 货币(品种) | -88.10 | 39.83 | Friday | 0.10 | 1 |
|
CHINA50. 中国A50
China A50 Index Cash CFD (USD) |
14,750 | 8 | 29.50 USD | 货币(品种) | -3.02 | 0.55 | Friday | 0.10 | 1 |
|
CHINA50ft. 中国A50
CHINA50 Future |
14,759.3 | 74 | 29.52 USD | 点模式 | -2.14 | -1.78 | Friday | 0.10 | 1 |
|
CHINAH.
Hong Kong China H-shares Cash |
8,627.66 | 1128 | 5.50 HKD | 货币(品种) | -1.13 | 0.20 | Friday | 0.10 | 1 |
|
DJ30.
Dow Jones Index Cash CFD (USD) |
52,696.40 | 120 | 105.39 USD | 货币(品种) | -10.65 | 1.95 | Friday | 0.10 | 1 |
|
DJ30ft.
DJ30 Future |
52,792.50 | 510 | 105.59 USD | 点模式 | -4.17 | -1.23 | Friday | 0.10 | 1 |
|
ES35.
ES35 Index Cash |
19,776.26 | 1019 | 114.16 EUR | 货币(品种) | -2.87 | 0.24 | Friday | 0.10 | 1 |
|
EU50.
EUSTX50 Cash |
6,389.60 | 740 | 14.75 EUR | 货币(品种) | -0.92 | 0.08 | Friday | 0.10 | 1 |
|
FRA40. 法国CAC40
France 40 Index |
8,557.55 | 830 | 19.76 EUR | 货币(品种) | -1.24 | 0.10 | Friday | 0.10 | 1 |
|
FRA40ft. 法国CAC40
FRA40 Future |
8,569.23 | 405 | 19.79 EUR | 点模式 | -0.24 | -0.45 | Friday | 0.10 | 1 |
|
GER40. 德国DAX40
GER40 Cash |
25,700.20 | 720 | 59.34 EUR | 货币(品种) | -3.73 | 0.31 | Friday | 0.10 | 1 |
|
GER40ft. 德国DAX40
GER40 Future |
25,774.25 | 460 | 59.51 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
HK50. 恒生指数
Hang Seng Index Cash CFD (HKD) |
25,885 | 12 | 6.60 HKD | 货币(品种) | -4.19 | 0.51 | Friday | 0.10 | 1 |
|
HK50ft. 恒生指数
HK50 Future |
25,912.00 | 1100 | 6.61 HKD | 点模式 | -2.14 | -1.78 | Friday | 0.10 | 1 |
|
HKTECH.
Hang Seng TECH Index CASH CFD (HKD) |
4,848.07 | 550 | 20.40 HKD | 货币(品种) | -0.79 | 0.10 | Friday | 0.10 | 1 |
|
NAS100. 纳斯达克100
NAS100 Cash |
28,447.05 | 100 | 56.89 USD | 货币(品种) | -5.74 | 1.05 | Friday | 0.10 | 1 |
|
NAS100ft. 纳斯达克100
NAS100 Future |
28,553.23 | 180 | 57.11 USD | 点模式 | -0.83 | -0.70 | Friday | 0.10 | 1 |
|
NETH25.
Netherlands 25 Cash |
1,097.54 | 128 | 6.34 EUR | 货币(品种) | -0.12 | 0.02 | Friday | 0.10 | 1 |
|
SA40.
South Africa 40 - CASH |
103,065.70 | 5400 | 31.30 ZAR | 货币(品种) | -30.68 | 8.05 | Friday | 0.10 | 1 |
|
SGP20.
Singapore 20 Index Cash CFD |
520.23 | 85 | 8.12 SGD | 货币(品种) | -0.10 | 0.02 | Friday | 0.10 | 1 |
|
SP500.
S&P Index Cash CFD (USD) |
7,525.30 | 46 | 15.05 USD | 货币(品种) | -1.52 | 0.28 | Friday | 0.10 | 1 |
|
SP500ft.
SP500 Future |
7,545.00 | 126 | 15.09 USD | 点模式 | -0.83 | -0.70 | Friday | 0.10 | 1 |
|
SPI200.
S&P/ASX 200 Index Cash CFD (AUD) |
8,942.65 | 970 | 12.60 AUD | 货币(品种) | -2.05 | 0.43 | Friday | 0.10 | 1 |
|
SWI20.
Switzerland 20 Cash |
14,355.10 | 560 | 88.92 CHF | 货币(品种) | -0.53 | -0.53 | Friday | 0.10 | 1 |
|
TWINDEX.
Taiwan RIC Index Cash CFD |
3,635.90 | 995 | 72.72 USD | 货币(品种) | -0.73 | 0.13 | Friday | 0.10 | 1 |
|
UK100. 英国富时100
UK 100 Cash |
10,899.74 | 630 | 29.41 GBP | 货币(品种) | -2.21 | 0.41 | Friday | 0.10 | 1 |
|
UK100ft. 英国富时100
UK100 Future |
10,884.40 | 850 | 29.37 GBP | 点模式 | -0.84 | -0.42 | Friday | 0.10 | 1 |
|
US2000. 罗素2000
US SMALL CAP 2000 - CASH |
2,942.82 | 56 | 5.89 USD | 货币(保证金) | -0.59 | 0.11 | Friday | 0.10 | 1 |
|
USDX.
US Dollar Index CFD (USD) |
99.578 | 40 | 19.92 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX.
Volatility Index |
18.023 | 105 | 36.05 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CL-OIL-ECN
Crude Oil Future CFD (USD) |
80.947 | 67 | 161.89 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
GASOIL-C.
Low Sulphur Gasoil - Cash |
1,246.56 | 59 | 6,233 USD | 点模式 | 133.32 | -211.85 | Friday | 0.10 | 100 |
|
UKOUSD-ECN
Brent Crude Oil Cash |
85.862 | 36 | 171.72 USD | 点模式 | 33.40 | -101.18 | Friday | 0.01 | 1,000 |
|
UKOUSDft-E
Brent Crude Oil Future |
84.162 | 117 | 168.32 USD | 点模式 | 56.16 | -102.46 | Friday | 0.01 | 1,000 |
|
USOUSD-ECN
WTI Crude Oil Cash |
81.214 | 29 | 162.43 USD | 点模式 | 2.16 | -35.52 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAJPY
Cardano vs Japanese Yen |
29.637 | 419 | 19.26 ADA | 点模式 | -30.92 | -30.92 | Friday | 0.01 | 10,000 |
|
ADAUSD 艾达币/美元
Cardano |
0.1862 | 64 | 18.62 ADA | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
ALGUSD
Algorand |
0.0842 | 28 | 8.42 ALG | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
ARKB
ARK 21Shares Bitcoin ETF |
20.84 | 4 | 20.84 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
ATMUSD
Cosmos |
1.229 | 75 | 12.29 ATM | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 1,000 |
|
AVAUSD
Avalanche |
6.37 | 45 | 127.40 AVA | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
BATUSD
Basic Attention Token |
0.0640 | 45 | 6.40 BAT | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
BCHJPY
Bitcoin Cash vs Japanese Yen |
33,091 | 639 | 21.36 BCH | 点模式 | -40.55 | -40.55 | Friday | 0.01 | 10 |
|
BCHUSD
Bitcoin Cash |
210.35 | 329 | 21.04 BCH | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10 |
|
BERAUSD
Berachain |
0.1500 | 100 | 15.00 USD | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
BITB
Bitwise Bitcoin ETP Trust |
34.13 | 2 | 34.13 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
BITO
ProShares Bitcoin Strategy ETF |
8.51 | 2 | 8.51 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
BNBUSD 币安币/美元
Binance Coin |
586.41 | 276 | 58.64 BNB | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10 |
|
BTCBCH
Bitcoin vs Bitcoin Cash |
298.980 | 280 | 634.03 BTC | 点模式 | -201.00 | -201.00 | Friday | 0.01 | 1 |
|
BTCETH
Bitcoin vs Ethereum |
33.7244 | 63 | 634.03 BTC | 点模式 | -304.21 | -304.21 | Friday | 0.01 | 1 |
|
BTCEUR
BitCoin vs Euro |
54,874.69 | 7283 | 634.03 BTC | 点模式 | -4,388.36 | 0 | Friday | 0.01 | 1 |
|
BTCJPY
BitCoin vs Japanese Yen |
9,991,392 | 2385 | 633.87 JPY | 点模式 | -8,149.52 | -8,149.52 | Friday | 0.01 | 1 |
|
BTCLTC
Bitcoin vs Litecoin |
1,417.547 | 1050 | 634.03 BTC | 点模式 | -1,182.35 | -1,182.35 | Friday | 0.01 | 1 |
|
BTCO
Invesco Galaxy Bitcoin ETF |
62.58 | 9 | 62.58 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
BTCUSD 比特币/美元
Bitcoin |
63,386.33 | 1709 | 126.77 BTC | 百分比(当前价) | -25.00% | 0 | Friday | 0.01 | 1 |
|
BTCXAU
Bitcoin vs Gold |
15.57853 | 804 | 12,676 XAU | 点模式 | -1,352.91 | -1,352.91 | Friday | 0.01 | 1 |
|
COIN
COINBASE GLOBAL INC -CLASS A |
149.29 | 33 | 7.46 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
COIN.24H
COINBASE GLOBAL INC -CLASS A-24Hours |
146.34 | 33 | 14.63 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
CROUSD
Crypto.com coin |
0.05467 | 21 | 109.34 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
CRVUSD
Curve |
0.198 | 15 | 39.60 CRV | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
DOGUSD
Dogecoin |
0.0699 | 15 | 6.99 DOG | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot |
0.755 | 86 | 0.76 DOT | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
ETCUSD
Ethereum Classic |
6.525 | 203 | 6.53 ETC | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
ETHBCH
Ethereum vs Bitcoin Cash |
8.8610 | 143 | 188.09 ETH | 点模式 | -55.06 | -55.06 | Friday | 0.01 | 10 |
|
ETHEUR
Ethereum vs Euro |
1,623.75 | 869 | 18.81 ETH | 点模式 | -144.26 | -14.43 | Friday | 0.01 | 1 |
|
ETHJPY
Ethereum vs Japanese Yen |
296,043 | 464 | 18.78 JPY | 点模式 | -267.89 | -267.89 | Friday | 0.01 | 1 |
|
ETHLTC
Ethereum vs Litecoin |
42.0192 | 518 | 188.09 ETH | 点模式 | -323.88 | -323.88 | Friday | 0.01 | 10 |
|
ETHUSD 以太坊/美元
Ethereum |
1,878.38 | 250 | 3.76 ETH | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 1 |
|
ETHXAU
Ethereum vs Gold |
0.46186 | 31 | 375.81 XAU | 点模式 | -37.06 | -37.06 | Friday | 0.01 | 1 |
|
FILUSD
Filecoin |
0.66 | 13 | 0.66 FIL | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
GBTC
Grayscale Bitcoin Trust |
48.75 | 2 | 48.75 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
GRTUSD
The Graph |
0.0140 | 17 | 7.00 GRT | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
HBARUSD
Hedera |
0.06969 | 51 | 696.90 USD | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
HYPEUSD
Hyperliquid coin |
52.25 | 67 | 1,045 USD | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
IBIT
iShares Bitcoin Trust |
35.62 | 2 | 35.62 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
INCUSD
1inch |
0.0796 | 40 | 7.96 INC | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
IOTUSD
IOTA |
0.0314 | 39 | 3.14 IOT | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 10,000 |
|
LNKUSD
Chainlink |
8.324 | 87 | 8.32 LNK | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
LRCUSD
Loopring |
0.0097 | 17 | 19.40 LRC | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
LTCJPY
Litecoin vs Japanese Yen |
7,023 | 48 | 45.24 LTC | 点模式 | -6.89 | -6.89 | Friday | 0.01 | 100 |
|
LTCUSD 莱特币/美元
Litecoin |
44.19 | 105 | 44.19 LTC | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
NEOUSD
Neo |
1.76 | 15 | 1.76 NEO | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 100 |
|
NERUSD
NEAR protocol |
1.698 | 46 | 16.98 NER | 百分比(当前价) | -30.00% | -3.00% | Friday | 0.01 | 1,000 |
|
NXPCUSD
Nexpace |
0.23590 | 1220 | 471.80 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
OKBUSD
OKX coin |
85.82 | 89 | 1,716 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
共 71 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
A
Agilent Technologies Inc |
139.09 | 29 | 6.95 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AA
Alcoa Corp |
45.20 | 12 | 2.26 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAL
ANGLO AMERICAN PLC |
3,773.00 | 100 | 25.47 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
AALB
Aalberts NV |
42.6000 | 600 | 24.59 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AALG
AMERICAN AIRLINES GROUP INC |
15.27 | 2 | 0.76 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAOIUSD
Applied Optoelectronics Inc |
96.54 | 22 | 19.31 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
AAPL
Apple Inc. |
306.50 | 8 | 15.33 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AAPL.24H
Apple Inc.-24Hours |
308.37 | 30 | 30.84 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
AAPLUSD
Apple Inc |
309.99 | 37 | 62.00 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
ABBV.24H
Abbvie Inc-24Hours |
251.32 | 26 | 25.13 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
ABBVIE
ABBVIE INC |
252.46 | 28 | 12.62 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABDN
ABERDEEN GROUP PLC |
240.20 | 20 | 16.21 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 100 |
|
ABF
ASSOCIATED BRITISH FOODS PLC |
2,113.00 | 200 | 14.26 GBX | 百分比(当前价) | -4.50% | -2.79% | Friday | 1.00 | 10 |
|
ABN
ABN AMRO Group N.V. |
39.090 | 10 | 22.56 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ABNB
Airbnb Inc |
151.64 | 12 | 7.58 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ABT
Abbott Laboratories |
105.96 | 5 | 5.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AC
Accor SA |
45.2800 | 200 | 26.14 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ACA
Credit Agricole |
19.300 | 10 | 11.14 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ACN
Accenture PLC - Class A |
166.04 | 29 | 8.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADBE
Adobe Inc |
249.65 | 34 | 12.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADBE.24H
Adobe Inc-24Hours |
249.68 | 22 | 24.97 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
ADBEUSD
Adobe Inc |
254.47 | 58 | 50.89 USD | 百分比(当前价) | -22.00% | -22.00% | Wednesday | 1.00 | 1 |
|
ADI
Analog Devices Inc |
370.40 | 40 | 18.52 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADM
Archer-Daniels-Midland Co |
79.66 | 14 | 3.98 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADP
Automatic Data Processing Inc |
266.06 | 38 | 13.30 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADPR
Groupe ADP (Aeroports de Paris) |
119.9000 | 1000 | 69.21 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ADS
adidas AG |
159.2000 | 1500 | 91.90 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ADSK
Autodesk Inc |
233.69 | 30 | 11.68 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ADYEN
Adyen NV |
881.7000 | 3000 | 50.90 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AENA
Aena SME SA |
26.8000 | 400 | 15.47 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AEP
American Electric Power Inc |
128.21 | 15 | 6.41 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFG
American Financial Group Inc |
141.61 | 30 | 7.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFL
Aflac Inc |
127.74 | 10 | 6.39 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AFX
Carl Zeiss Meditec AG |
30.6400 | 400 | 17.69 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
AGN
Aegon Ltd. |
8.244 | 4 | 47.59 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
AGNC
Agnc Investment Corp |
10.61 | 8 | 0.53 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AI
Air Liquide |
171.62 | 2 | 9.91 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AIG
American International Group |
78.59 | 7 | 3.93 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AIR
Airbus Group |
202.60 | 5 | 11.70 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AKAM
Akamai Technologies Inc |
114.60 | 16 | 5.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AKZA
Akzo Nobel NV |
60.7600 | 600 | 35.07 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 10 |
|
ALB
Albemarle Corp |
117.91 | 25 | 5.90 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALGN
Align Technology Inc |
170.97 | 39 | 8.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALIBABA
ALIBABA GROUP HOLDING-SP ADR |
121.67 | 11 | 6.08 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALIBABA.24H
ALIBABA GROUP HOLDING-SP ADR-24Hours |
121.95 | 18 | 12.20 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
|
ALK
Alaska Air Group Inc |
47.55 | 10 | 2.38 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALLC
Allstate Corporation |
265.87 | 20 | 13.29 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
ALV
Allianz |
433.20 | 10 | 25.01 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 1 |
|
AMAT
Applied Materials Inc |
514.75 | 41 | 25.74 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 0.10 | 1 |
|
AMAT.24H
Applied Materials Inc-24Hours |
507.77 | 73 | 50.78 USD | 百分比(当前价) | -7.41% | 1.09% | Friday | 0.10 | 1 |
共 834 个品种，分 17 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AGG
iShares Core U.S. Aggregate Bond ETF |
97.38 | 1 | 1.95 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKG
ARK Genomic Revolution |
38.67 | 2 | 0.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKK
ARK Innovation |
71.48 | 1 | 1.43 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKQ
ARK Autonomous Tch & Rob |
115.38 | 9 | 2.31 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ARKW
ARK Next Gen Int ETF |
136.46 | 75 | 2.73 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
BITQ
Bitwise Crypto Industry Innovators ETF |
22.78 | 15 | 22.78 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
BKCH
Global X Blockchain ETF |
65.50 | 34 | 65.50 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
BLCN
Siren ETF Trust Siren Nasdaq NexGen Economy ETF |
24.03 | 65 | 24.03 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
BLOK
Amplify Blockchain Technology ETF |
59.46 | 10 | 59.46 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
BND
Vanguard Total Bond Market ETF |
72.24 | 1 | 1.44 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
BNDX
Vanguard Total International Bond ETF |
47.76 | 1 | 0.96 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
BNO
United States Brent Oil Fund LP |
50.40 | 1 | 1.01 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
Cocoa-C.
US Cocoa - Cash |
5,322.6 | 84 | 2,661 USD | 点模式 | -33.47 | 9.44 | Friday | 0.10 | 10 |
|
Coffee-C.
Coffee Arabica - Cash |
3.3806 | 27 | 6,339 USD | 点模式 | 11.10 | -19.99 | Friday | 0.10 | 37,500 |
|
COPPER-C.
Copper |
6.4826 | 29 | 3,241 USD | 点模式 | -15.49 | 6.12 | Friday | 0.10 | 25,000 |
|
Cotton-C.
Cotton - Cash |
0.77919 | 124 | 1,948 USD | 点模式 | -36.78 | 19.49 | Friday | 0.10 | 50,000 |
|
DBA
Invesco DB Agriculture Fund |
27.51 | 1 | 0.55 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
DBC
Invesco DB Commodity Index Tracking Fund |
29.44 | 1 | 0.59 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
EEM
iShares MSCI Emerging Markets Index Fund |
64.13 | 1 | 1.28 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
EFA
iShares MSCI EAFE Index Fund |
105.60 | 1 | 2.11 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ESGV
Vanguard ESG US Stock (BATS:ESGV) |
132.10 | 5 | 2.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
EUB10Y
Euro - Bund Futures |
124.21 | 2 | 1.43 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB2Y
Euro - Schatz Futures |
105.43 | 1 | 1.22 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB30Y
Euro - BUXL Futures |
105.51 | 4 | 1.22 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EUB5Y
Euro - BOBL Futures |
113.76 | 2 | 1.31 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EURIBOR3M
EURIBOR Futures |
97.391 | 23 | 1.12 EUR | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
EWJ
iShares MSCI Japan ETF |
92.61 | 16 | 18.52 USD | 百分比(开仓价) | -6.50 | 0.50 | Friday | 0.10 | 1 |
|
EWY
Ishares Msci South Korea ETF |
157.48 | 16 | 31.50 USD | 百分比(开仓价) | -6.50 | 0.50 | Friday | 0.10 | 1 |
|
EWZ
Ishares Msci Brazil ETF |
36.58 | 16 | 7.32 USD | 百分比(开仓价) | -6.50 | 0.50 | Friday | 0.10 | 1 |
|
FAS
Direxoin Daily Financial Bull 3x Shares |
173.82 | 13 | 3.48 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
FAZ
Direxoin Daily Financial Bear 3x Shares |
32.83 | 2 | 0.66 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
FDN
First Trust Dow Jones Internet Index Fund |
274.99 | 7 | 5.50 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GAS-C.
Gasoline |
3.1900 | 23 | 6,699 USD | 点模式 | 36.21 | -66.97 | Friday | 0.10 | 42,000 |
|
GDX
VanEck:Gold Miners (ARCX:GDX) |
74.46 | 1 | 1.49 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GDXJ
VanEck:Jr Gold Miners (ARCX:GDXJ) |
95.86 | 2 | 1.92 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GLD
SPDR Gold (ARCX:GLD) |
371.88 | 2 | 7.44 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GOAU
US Global GG&P Mtl Mine (ARCX:GOAU) |
36.46 | 11 | 36.46 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
GOEX
Glbl X Gold Explrs ETF (ARCX:GOEX) |
68.43 | 65 | 1.37 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GRID
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index |
188.00 | 52 | 3.76 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
GSG
iShares S&P GSCI Commodity-Indexed Trust |
32.03 | 1 | 0.64 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
ICLN
iShares Global Clean Energy ETF |
17.57 | 1 | 0.35 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
INDA
iShares MSCI India ETF |
49.75 | 16 | 9.95 USD | 百分比(开仓价) | -6.50 | 0.50 | Friday | 0.10 | 1 |
|
IWM
iShares Russell 2000 Index Fund |
291.55 | 1 | 5.83 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
IYW
iShares U.S. Technology ETF |
238.50 | 4 | 4.77 USD | 百分比(当前价) | -6.00% | 2.00% | Friday | 1.00 | 1 |
|
JNUG
Direxion:Jr Mnr Bull 2X (ARCX:JNUG) |
112.03 | 16 | 112.03 USD | 百分比(当前价) | -6.50% | 0.50% | Friday | 1.00 | 1 |
|
JPN225ft. 日经225
Nikkei Future |
63,589.38 | 2125 | 0.81 JPY | 点模式 | -2.63 | -2.77 | Friday | 1.00 | 1 |
|
LongGilt
UK Long Gilt Futures |
86.05 | 54 | 1.16 GBP | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
MCHI
iShares MSCI China ETF |
55.64 | 16 | 11.13 USD | 百分比(开仓价) | -6.50 | 0.50 | Friday | 0.10 | 1 |
|
NG-C.
Natural Gas |
2.745 | 16 | 1,373 USD | 点模式 | 0.09 | -0.47 | Friday | 0.10 | 10,000 |
|
Nikkei225.
Nikkei Index Cash CFD (JPY) |
63,566.15 | 1670 | 0.81 JPY | 货币(品种) | -6.03 | -1.40 | Friday | 1.00 | 1 |
共 77 个品种，分 2 页
加载中…
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。