easyMarkets-Live
🔄 06-16 09:56 📊 142 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98821 | 18 | 35.31 AUD | 点模式 | 3.05 | -11.05 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Offshore Chinese Renmimbi |
4.8527 | 13 | 141.25 AUD | 点模式 | -5.55 | -7.40 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.108 | 16 | 35.31 AUD | 点模式 | 7.41 | -17.34 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21391 | 17 | 35.31 AUD | 点模式 | 3.48 | -11.64 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90579 | 40 | 141.25 AUD | 点模式 | 3.55 | -14.03 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70617 | 8 | 35.31 AUD | 点模式 | 0.24 | -2.68 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56794 | 13 | 35.73 CAD | 点模式 | 1.94 | -5.69 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
114.448 | 18 | 35.73 CAD | 点模式 | 2.24 | -8.35 | Wednesday | 0.01 | 100,000 |
|
CHFAUD 瑞郎/澳元
Swiss Franc vs Australian Dollar |
1.80889 | 37 | 50.00 USD | 点模式 | 4.48 | -10.33 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.497 | 28 | 62.91 CHF | 点模式 | -9.48 | 1.05 | Wednesday | 0.01 | 100,000 |
|
CNHJPY 离岸人民币/日元
Offshore Chinese Renmimbi vs Japanese Yen |
23.6910 | 40 | 29.60 CNH | 点模式 | -2.56 | -3.41 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64084 | 13 | 57.94 EUR | 点模式 | -16.09 | 5.62 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62161 | 13 | 57.94 EUR | 点模式 | -2.74 | -3.30 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92103 | 12 | 57.94 EUR | 点模式 | 3.29 | -9.62 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Offshore Chinese Renmimbi |
7.8321 | 35 | 231.78 EUR | 点模式 | -9.92 | -13.23 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86431 | 11 | 57.94 EUR | 点模式 | -6.83 | 1.90 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
185.606 | 11 | 57.94 EUR | 点模式 | 4.07 | -13.45 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krona |
11.05415 | 2600 | 231.78 EUR | 点模式 | -134.93 | 22.59 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.99187 | 22 | 57.94 EUR | 点模式 | -5.27 | -2.83 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.24795 | 650 | 231.78 EUR | 点模式 | -52.96 | 4.90 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.89945 | 426 | 231.78 EUR | 点模式 | -15.01 | -59.54 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.48632 | 63 | 231.78 EUR | 点模式 | -0.62 | -9.16 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15878 | 10 | 57.94 EUR | 点模式 | -8.64 | 2.63 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.79164 | 960 | 231.78 EUR | 点模式 | -423.35 | 145.00 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89827 | 33 | 67.04 GBP | 点模式 | -7.21 | 0.43 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.87604 | 20 | 67.04 GBP | 点模式 | 4.39 | -14.83 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06556 | 19 | 67.04 GBP | 点模式 | 7.31 | -17.34 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
214.723 | 21 | 67.04 GBP | 点模式 | 11.83 | -28.00 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britan Pound vs New Zealand Dollar |
2.30435 | 44 | 67.04 GBP | 点模式 | 4.14 | -16.72 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
British Pound vs Polish Zloty |
4.91447 | 775 | 268.15 GBP | 点模式 | -10.97 | -17.93 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
British Pound vs Singapore Dollar |
1.71957 | 73 | 268.15 GBP | 点模式 | 5.05 | -22.48 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34065 | 8 | 67.03 GBP | 点模式 | -1.63 | -2.06 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britan Pound vs South African Rand |
21.74051 | 1561 | 268.15 GBP | 点模式 | -404.12 | 66.40 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.169 | 18 | 29.09 NZD | 点模式 | 2.20 | -7.68 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58168 | 12 | 29.08 NZD | 点模式 | -4.16 | 1.04 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.39943 | 13 | 50.00 USD | 点模式 | 1.92 | -5.70 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.79481 | 10 | 50.00 USD | 点模式 | 2.87 | -7.19 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Offshore Chinese Renmimbi |
6.7576 | 54 | 200.00 USD | 点模式 | 1.80 | -9.15 | Wednesday | 0.01 | 100,000 |
|
USDCNY 美元/人民币
US Dollar vs China CNY |
6.75975 | 110 | 35.31 AUD | 点模式 | -4.64 | -4.20 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83279 | 73 | 10,000 USD | 点模式 | 10.01 | -80.64 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
160.165 | 17 | 50.00 USD | 点模式 | 9.29 | -21.02 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.22179 | 439 | 200.00 USD | 点模式 | -277.82 | 64.46 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norway Krona |
9.54855 | 394 | 200.00 USD | 点模式 | -46.32 | -17.46 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.66795 | 158 | 200.00 USD | 点模式 | -7.88 | -11.78 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.40015 | 1490 | 200.00 USD | 点模式 | 22.60 | -118.39 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singaporean Dollar |
1.28265 | 60 | 200.00 USD | 点模式 | 3.81 | -16.26 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South Africa Rand |
16.21095 | 1810 | 200.00 USD | 点模式 | -276.08 | 70.50 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CPRUSD
Copper (CPR) Cash |
6.3939 | 62 | 1,598 USD | 点模式 | -9.83 | 3.17 | Wednesday | 0.01 | 25,000 |
|
XAGUSD 白银/美元
Silver Vs. US Dollar |
69.2910 | 620 | 173.23 XAG | 百分比(当前价) | -9.39% | 3.25% | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Gold vs. US Dollar |
4,313.12 | 21 | 431.31 XAU | 百分比(当前价) | -11.50% | 2.24% | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Palladium (XPD) |
1,317.59 | 1912 | 1,318 USD | 百分比(当前价) | -10.04% | 1.71% | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum (XPT) |
1,750.52 | 1114 | 875.26 USD | 百分比(当前价) | -7.17% | 2.31% | Wednesday | 0.01 | 50 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ASXAUDc
Australia 200 Cash Index (ASX) |
8,874.0 | 15 | 15.67 AUD | 货币(品种) | -2.02 | 0.45 | Wednesday | 0.10 | 1 |
|
CACEUR
France 40 Cash Index (CAC) |
8,376.2 | 97 | 48.54 EUR | 货币(品种) | -1.15 | 0.07 | Wednesday | 0.10 | 1 |
|
CNXUSDc
China 50 Cash Index (CNX) |
15,774 | 18 | 78.87 USD | 货币(品种) | -1.51 | -0.37 | Wednesday | 0.10 | 1 |
|
DAXEUR
Germany 40 (DAX) June Expires 16/06/2026 12:00 GMT |
24,857.55 | 290 | 900.22 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 13 |
|
DAXEURc
Germany 40 Cash Index (DAX) |
24,843.63 | 520 | 71.98 EUR | 货币(品种) | -3.39 | 0.20 | Wednesday | 0.10 | 1 |
|
DOWUSD
US 30 (DOW) June Expires 16/06/2026 12:00 GMT |
51,732 | 4 | 646.65 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
DOWUSDc
US 30 Cash Index (DOW) |
51,682 | 5 | 129.21 USD | 货币(品种) | -10.45 | 1.99 | Wednesday | 0.10 | 1 |
|
ESCEURc
Spain 35 Cash Index (ESC) |
19,026.35 | 1010 | 110.25 EUR | 货币(品种) | 11.73 | -19.96 | Wednesday | 0.10 | 1 |
|
ESXEURc
EU Stocks 50 Cash Index (ESX) |
6,223 | 13 | 36.06 EUR | 货币(品种) | -0.85 | 0.05 | Wednesday | 0.10 | 1 |
|
FTSGBP
UK 100 (FTS) June Expires 16/06/2026 13:00 GMT |
10,419.7 | 21 | 349.25 GBP | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
FTSGBPc
UK 100 Cash Index (FTS) |
10,416.2 | 42 | 34.91 GBP | 货币(品种) | -2.16 | 0.43 | Wednesday | 0.10 | 1 |
|
HSXHKD
Hong Kong (HSX) June Expires 25/06/2026 12:00 GMT |
24,589 | 11 | 392.40 HKD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
HSXHKDc
Hong Kong 50 Cash Index (HSX) |
24,596 | 14 | 7.85 HKD | 货币(品种) | -4.10 | 0.54 | Wednesday | 0.10 | 1 |
|
MIBEUR
Italy 40 Cash Index (MIB) |
51,849.9 | 182 | 300.44 EUR | 货币(品种) | -8.44 | -1.09 | Wednesday | 0.10 | 1 |
|
NDQUSD
US Tech (NDQ) June Expires 16/06/2026 12:00 GMT |
30,473.20 | 130 | 1,524 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 20 |
|
NDQUSDc
US Tech Cash Index (NDQ) |
30,456.43 | 130 | 76.14 USD | 货币(品种) | -6.05 | 1.15 | Wednesday | 0.10 | 1 |
|
NKIJPYc
Japan 225 Cash Index (NKI) |
69,141 | 9 | 107.92 JPY | 货币(品种) | -590.86 | -205.08 | Wednesday | 0.10 | 100 |
|
NKIUSD
Japan 225 (NKI) September Expires 04/09/2026 12:00 GMT |
69,274 | 12 | 865.93 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
SPIUSD
S&P 500 (SPI) June Expires 16/06/2026 12:00 GMT |
7,549.20 | 110 | 943.65 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
SPIUSDc
S&P 500 Cash Index (SPI) |
7,543.60 | 89 | 18.86 USD | 货币(品种) | -1.24 | 0.11 | Wednesday | 0.10 | 1 |
|
SWICHFc
Swiss 20 Cash Index (SWI) |
13,718 | 10 | 86.30 CHF | 货币(品种) | -0.80 | -0.84 | Wednesday | 0.10 | 1 |
|
USXUSD
USD Index (USX) September Expires 03/09/2026 12:00 GMT |
99.415 | 37 | 248.54 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRTUSD
Brent Oil (BRT) July Expires 21/05/2026 12:00 GMT |
83.37 | 5 | 208.43 BRT | 点模式 | 1.08 | -8.24 | Wednesday | 0.01 | 1,000 |
|
CCOUSD
Cocoa (CCO) September Expires 06/08/2026 12:00 GMT |
3,951 | 49 | 395.10 USD | 点模式 | -1.18 | 0.38 | Wednesday | 0.01 | 10 |
|
CFEUSD
Coffee (CFE) July Expires 10/06/2026 12:00 GMT |
269.56 | 221 | 1,011 USD | 点模式 | -8.25 | 2.66 | Wednesday | 0.01 | 375 |
|
CRNUSD
Corn (CRN) May Expires 28/04/2026 12:00 GMT |
436.96 | 86 | 218.48 USD | 点模式 | -8.36 | 2.69 | Wednesday | 0.01 | 50 |
|
CTNUSD
Cotton (CTN) December Expires 06/11/2026 12:00 GMT |
76.51 | 31 | 382.55 USD | 点模式 | -1.28 | 0.41 | Wednesday | 0.01 | 500 |
|
NGSUSD
Natural Gas (NGS) July Expires 18/06/2026 12:00 GMT |
3.147 | 7 | 314.70 USD | 点模式 | -2.12 | 0.21 | Wednesday | 0.01 | 10,000 |
|
OILUSD
WTI Crude (OIL) July Expires 14/07/2026 12:00 GMT |
79.69 | 4 | 199.23 OIL | 点模式 | 1.47 | -10.48 | Wednesday | 0.01 | 1,000 |
|
SGRUSD
Sugar (SGR) September Expires 10/09/2026 12:00 GMT |
14.14 | 12 | 158.37 USD | 点模式 | -0.30 | 0.10 | Wednesday | 0.01 | 1,120 |
|
SOYUSD
Soybeans (SOY) May Expires 28/04/2026 12:00 GMT |
1,185.89 | 102 | 592.95 USD | 点模式 | -20.52 | 6.61 | Wednesday | 0.01 | 50 |
|
WHTUSD
Wheat (WHT) Cash |
594.86 | 110 | 297.43 USD | 点模式 | -9.96 | 3.21 | Wednesday | 0.01 | 50 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano (ADA/USD) |
0.1736 | 70 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
ALGUSD
Algorand (ALG/USD) |
0.0935 | 31 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
AVAUSD
Avalanche (AVA/USD) |
6.59 | 51 | 0.07 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
BCHUSD
Bitcoin Cash (BCH/USD) |
221.25 | 510 | 2.21 USD | 货币(品种) | -0.28 | -0.28 | Wednesday | 0.10 | 1 |
|
BITUSD
(BIT/USD) |
0.07008 | 0 | 70.08 BIT | 货币(品种) | -0.30 | -0.15 | Wednesday | 0.10 | 100,000 |
|
BTCUSD 比特币/美元
Bitcoin (BTC/USD) |
66,326.72 | 1800 | 165.82 USD | 货币(品种) | -86.72 | -86.72 | Wednesday | 0.01 | 1 |
|
CHZUSD
Chiliz Token (CHZ/USD) |
0.0227 | 41 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
DOGUSD
Dogecoin (DOG/USD) |
0.0869 | 20 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
DOTUSD 波卡/美元
Polkadot (DOT/USD) |
0.94 | 14 | 0.01 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
DSHUSD
Dash (DSH/USD) |
37.57 | 82 | 0.38 USD | 货币(品种) | -0.26 | -0.26 | Wednesday | 0.10 | 1 |
|
ETHUSD 以太坊/美元
Ethereum (ETH/USD) |
1,789.39 | 290 | 4.47 USD | 货币(品种) | -2.28 | -2.28 | Wednesday | 0.10 | 1 |
|
LNKUSD
Chainlink (LNK/USD) |
8.11 | 31 | 0.08 USD | 货币(品种) | -0.01 | -0.01 | Wednesday | 0.10 | 1 |
|
LTCUSD 莱特币/美元
Litecoin (LTC/USD) |
45.48 | 72 | 0.45 USD | 货币(品种) | -0.06 | -0.06 | Wednesday | 0.10 | 1 |
|
MTCUSD
Polygon (MTC/USD) |
0.1035 | 100 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
SOLUSD 索拉纳/美元
Solana (SOL/USD) |
73.40 | 101 | 0.73 USD | 货币(品种) | -0.09 | -0.09 | Wednesday | 0.10 | 1 |
|
UNIUSD
Uniswap Token (UNI/USD) |
2.85 | 13 | 0.03 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
XLMUSD
Stellar (XLM/USD) |
0.2109 | 41 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
XMRUSD
Monero (XMR/USD) |
345.74 | 234 | 3.46 USD | 货币(品种) | -0.45 | -0.45 | Wednesday | 0.10 | 1 |
|
XRPUSD 瑞波币/美元
Ripple (XRP/USD) |
1.2180 | 202 | 0.01 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
ZECUSD
Zcash (ZEC/USD) |
510.65 | 459 | 5.11 USD | 货币(品种) | -8.19 | -8.19 | Wednesday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADSEUR
Adidas (ADS/ EUR) |
175.96 | 32 | 5.10 EUR | 货币(品种) | -0.04 | 0.00 | Wednesday | 0.10 | 1 |
|
ALVEUR
Allianz (ALV/ EUR) |
395.05 | 34 | 11.45 EUR | 货币(品种) | -0.08 | -0.01 | Wednesday | 0.10 | 1 |
|
AMZUSD
Amazon (AMZ/USD) |
245.84 | 57 | 6.15 USD | 货币(品种) | -0.07 | 0.01 | Wednesday | 0.10 | 1 |
|
APLUSD
Apple (APL/USD) |
296.29 | 40 | 7.41 USD | 货币(品种) | -0.08 | 0.01 | Wednesday | 0.10 | 1 |
|
ATTUSD
AT&T (ATT/USD) |
23.19 | 20 | 0.58 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
BABUSD
Alibaba (BAB/ USD) |
112.21 | 65 | 2.81 USD | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
BAYEUR
Bayer (BAY/ EUR) |
36.02 | 25 | 1.04 EUR | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
BNGUSD
Boeing (BNG/USD) |
228.72 | 73 | 5.72 USD | 货币(品种) | -0.06 | 0.01 | Wednesday | 0.10 | 1 |
|
BNPEUR
BNP Paribas (BNP/ EUR) |
98.77 | 26 | 2.86 EUR | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
CBKEUR
Commerzbank (CBK/ EUR) |
36.23 | 25 | 1.05 EUR | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
CCAUSD
Coca Cola (CCA/USD) |
80.73 | 40 | 2.02 USD | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
CSCUSD
Cisco (CSC/USD) |
120.00 | 42 | 3.00 USD | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
CVXUSD
Chevron (CVX/USD) |
180.24 | 39 | 4.51 USD | 货币(品种) | -0.05 | 0.01 | Wednesday | 0.10 | 1 |
|
DAIEUR
Daimler (DAI/ EUR) |
49.29 | 25 | 1.43 EUR | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
DISUSD
Disney (DIS/USD) |
101.56 | 40 | 2.54 USD | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
EXOUSD
Exxon Mobil (EXO/USD) |
140.80 | 30 | 3.52 USD | 货币(品种) | -0.04 | 0.01 | Wednesday | 0.10 | 1 |
|
FBKUSD
META / Facebook (FBK/USD) |
592.84 | 78 | 14.82 USD | 货币(品种) | -0.16 | 0.02 | Wednesday | 0.10 | 1 |
|
FRDUSD
Ford (FRD/USD) |
14.70 | 19 | 0.37 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
GOOUSD
Alphabet (GOO/USD) |
368.97 | 77 | 9.22 USD | 货币(品种) | -0.10 | 0.01 | Wednesday | 0.10 | 1 |
|
IBEEUR
Iberdrola (IBE/ EUR) |
20.49 | 9 | 0.59 EUR | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
INTUSD
Intel (INT/ USD) |
127.66 | 29 | 3.19 USD | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
JNJUSD
Johnson & Johnson (JNJ/USD) |
235.58 | 66 | 5.89 USD | 货币(品种) | -0.07 | 0.01 | Wednesday | 0.10 | 1 |
|
JPMUSD
JPMorgan (JPM/USD) |
319.26 | 93 | 7.98 USD | 货币(品种) | -0.09 | 0.01 | Wednesday | 0.10 | 1 |
|
LVTEUR
LVMH (LVT/ EUR) |
514.94 | 32 | 14.92 EUR | 货币(品种) | -0.10 | -0.01 | Wednesday | 0.10 | 1 |
|
MACUSD
Mastercard (MAC/USD) |
489.04 | 273 | 12.23 USD | 货币(品种) | -0.13 | 0.02 | Wednesday | 0.10 | 1 |
|
MCDUSD
McDonalds (MCD/USD) |
285.57 | 145 | 7.14 USD | 货币(品种) | -0.08 | 0.01 | Wednesday | 0.10 | 1 |
|
MSFUSD
Microsoft (MSF/USD) |
399.37 | 115 | 9.98 USD | 货币(品种) | -0.11 | 0.01 | Wednesday | 0.10 | 1 |
|
NFXUSD
Netflix (NFX/ USD) |
80.99 | 141 | 2.02 USD | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
NIOUSD
Nio (NIO/USD) |
5.05 | 31 | 0.13 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
NKEUSD
Nike (NKE/USD) |
44.89 | 67 | 1.12 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
NVDUSD
Nvidia (NVD/USD) |
212.30 | 44 | 5.31 USD | 货币(品种) | -0.06 | 0.01 | Wednesday | 0.10 | 1 |
|
PFEUSD
Pfizer (PFE/USD) |
25.94 | 15 | 0.65 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
PNGUSD
P&G (PNG/USD) |
150.17 | 62 | 3.75 USD | 货币(品种) | -0.04 | 0.01 | Wednesday | 0.10 | 1 |
|
SIEEUR
Siemens (SIE/ EUR) |
270.14 | 47 | 7.83 EUR | 货币(品种) | -0.05 | -0.01 | Wednesday | 0.10 | 1 |
|
TSLUSD
Tesla (TSL/USD) |
410.58 | 113 | 10.26 USD | 货币(品种) | -0.11 | 0.01 | Wednesday | 0.10 | 1 |
|
UBEUSD
Uber (UBE/USD) |
72.77 | 24 | 1.82 USD | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
VOWEUR
Volkswagen (VOW/ EUR) |
89.91 | 46 | 2.60 EUR | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
VSAUSD
Visa (VSA/USD) |
323.65 | 125 | 8.09 USD | 货币(品种) | -0.09 | 0.01 | Wednesday | 0.10 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。