easyMarkets-Live
🔄 08-01 07:04 📊 148 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98218 | 316 | 35.13 AUD | 点模式 | 2.74 | -11.30 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Offshore Chinese Renmimbi |
4.8527 | 13 | 140.51 AUD | 点模式 | -5.55 | -7.40 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.371 | 249 | 35.13 AUD | 点模式 | 6.66 | -16.88 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19281 | 205 | 35.13 AUD | 点模式 | 2.95 | -11.20 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.89865 | 278 | 140.51 AUD | 点模式 | 4.94 | -17.30 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70144 | 112 | 35.07 AUD | 点模式 | 0.33 | -3.23 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57575 | 76 | 35.68 CAD | 点模式 | 2.06 | -6.10 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
112.398 | 59 | 35.68 CAD | 点模式 | 1.82 | -7.57 | Wednesday | 0.01 | 100,000 |
|
CHFAUD 瑞郎/澳元
Swiss Franc vs Australian Dollar |
1.80889 | 37 | 50.00 USD | 点模式 | 4.26 | -10.99 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
194.868 | 195 | 61.97 CHF | 点模式 | -11.48 | 2.06 | Wednesday | 0.01 | 100,000 |
|
CNHJPY 离岸人民币/日元
Offshore Chinese Renmimbi vs Japanese Yen |
23.7210 | 30 | 29.64 CNH | 点模式 | -2.56 | -3.41 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64091 | 91 | 57.66 EUR | 点模式 | -16.82 | 5.13 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61559 | 78 | 57.66 EUR | 点模式 | -3.00 | -3.12 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92958 | 158 | 57.66 EUR | 点模式 | 3.40 | -9.91 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Offshore Chinese Renmimbi |
7.7664 | 32 | 230.63 EUR | 点模式 | -9.92 | -13.23 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85524 | 37 | 57.66 EUR | 点模式 | -6.53 | 1.69 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
181.331 | 164 | 57.66 EUR | 点模式 | 3.12 | -12.10 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krona |
10.91731 | 1058 | 230.63 EUR | 点模式 | -96.80 | 14.54 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.95768 | 296 | 57.66 EUR | 点模式 | -6.11 | -2.21 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.30624 | 502 | 230.63 EUR | 点模式 | -49.96 | 5.80 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.97681 | 1048 | 230.63 EUR | 点模式 | 7.50 | -77.70 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.47529 | 459 | 230.63 EUR | 点模式 | 2.50 | -14.41 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15178 | 139 | 57.59 EUR | 点模式 | -7.97 | 2.24 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.02104 | 10164 | 230.63 EUR | 点模式 | -338.23 | 111.90 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91724 | 205 | 67.45 GBP | 点模式 | -8.92 | 0.33 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.88927 | 120 | 67.45 GBP | 点模式 | 3.82 | -13.86 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08721 | 310 | 67.45 GBP | 点模式 | 7.27 | -17.39 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
212.141 | 155 | 67.45 GBP | 点模式 | 10.28 | -25.63 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britan Pound vs New Zealand Dollar |
2.28706 | 362 | 67.45 GBP | 点模式 | 3.04 | -15.02 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
British Pound vs Polish Zloty |
5.03330 | 1547 | 269.80 GBP | 点模式 | -12.25 | -10.28 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
British Pound vs Singapore Dollar |
1.72599 | 519 | 269.80 GBP | 点模式 | 7.67 | -27.20 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34738 | 160 | 67.37 GBP | 点模式 | -1.56 | -2.22 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britan Pound vs South African Rand |
22.24663 | 13002 | 269.80 GBP | 点模式 | -319.96 | 47.31 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.725 | 138 | 29.47 NZD | 点模式 | 1.92 | -7.42 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58859 | 75 | 29.43 NZD | 点模式 | -3.60 | 0.74 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40127 | 156 | 50.00 USD | 点模式 | 1.49 | -5.03 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.80681 | 160 | 50.00 USD | 点模式 | 2.78 | -7.07 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Offshore Chinese Renmimbi |
6.7485 | 82 | 200.00 USD | 点模式 | 1.88 | -9.92 | Wednesday | 0.01 | 100,000 |
|
USDCNY 美元/人民币
US Dollar vs China CNY |
6.75203 | 110 | 35.13 AUD | 点模式 | -4.64 | -4.20 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.84123 | 182 | 10,000 USD | 点模式 | 8.13 | -64.81 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
157.533 | 43 | 50.00 USD | 点模式 | 7.40 | -17.99 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.33277 | 3066 | 200.00 USD | 点模式 | -249.74 | 58.54 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norway Krona |
9.46281 | 2018 | 200.00 USD | 点模式 | -22.94 | -23.72 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.73323 | 654 | 200.00 USD | 点模式 | -9.22 | -5.16 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.52541 | 885 | 200.00 USD | 点模式 | 30.58 | -123.12 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singaporean Dollar |
1.28102 | 281 | 200.00 USD | 点模式 | 5.68 | -19.43 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South Africa Rand |
16.55911 | 3378 | 200.00 USD | 点模式 | -212.22 | 51.56 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CPRUSD
Copper (CPR) Cash |
6.4418 | 94 | 1,610 USD | 点模式 | -9.83 | 3.17 | Wednesday | 0.01 | 25,000 |
|
XAGUSD 白银/美元
Silver Vs. US Dollar |
57.6430 | 580 | 144.11 XAG | 百分比(当前价) | -9.39% | 3.25% | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Gold vs. US Dollar |
4,046.79 | 30 | 404.68 XAU | 百分比(当前价) | -12.50% | -0.22% | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Palladium (XPD) |
1,271.01 | 3250 | 1,271 USD | 百分比(当前价) | -10.04% | 1.71% | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum (XPT) |
1,641.61 | 2404 | 820.81 USD | 百分比(当前价) | -7.17% | 2.31% | Wednesday | 0.01 | 50 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ASXAUDc
Australia 200 Cash Index (ASX) |
8,901.6 | 27 | 15.63 AUD | 货币(品种) | -2.03 | 0.43 | Wednesday | 0.10 | 1 |
|
CACEUR
France 40 Cash Index (CAC) |
8,531.6 | 96 | 49.19 EUR | 货币(品种) | -1.25 | 0.11 | Wednesday | 0.10 | 1 |
|
CNXUSDc
China 50 Cash Index (CNX) |
14,832 | 126 | 74.16 USD | 货币(品种) | 0.25 | -2.18 | Wednesday | 0.10 | 1 |
|
DAXEUR
Germany 40 (DAX) September Expires 10/09/2026 12:00 GMT |
25,777.00 | 410 | 966.07 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 13 |
|
DAXEURc
Germany 40 Cash Index (DAX) |
25,688.75 | 740 | 74.06 EUR | 货币(品种) | -3.78 | 0.33 | Wednesday | 0.10 | 1 |
|
DOWUSD
US 30 (DOW) September Expires 10/09/2026 12:00 GMT |
52,514 | 6 | 656.43 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
DOWUSDc
US 30 Cash Index (DOW) |
52,369 | 9 | 130.92 USD | 货币(品种) | -10.77 | 2.08 | Wednesday | 0.10 | 1 |
|
ESCEURc
Spain 35 Cash Index (ESC) |
19,774.50 | 1000 | 114.02 EUR | 货币(品种) | -2.92 | 0.25 | Wednesday | 0.10 | 1 |
|
ESXEURc
EU Stocks 50 Cash Index (ESX) |
6,299 | 132 | 36.32 EUR | 货币(品种) | -0.27 | -0.55 | Wednesday | 0.10 | 1 |
|
FTSGBP
UK 100 (FTS) September Expires 10/09/2026 12:00 GMT |
10,859.9 | 26 | 366.24 GBP | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
FTSGBPc
UK 100 Cash Index (FTS) |
10,871.6 | 17 | 36.66 GBP | 货币(品种) | -2.26 | 0.45 | Wednesday | 0.10 | 1 |
|
HSXHKD
Hong Kong (HSX) June Expires 25/06/2026 12:00 GMT |
23,056 | 11 | 367.60 HKD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
HSXHKDc
Hong Kong 50 Cash Index (HSX) |
25,893 | 16 | 8.26 HKD | 货币(品种) | -2.75 | -0.70 | Wednesday | 0.10 | 1 |
|
MIBEUR
Italy 40 Cash Index (MIB) |
52,186.9 | 182 | 300.90 EUR | 货币(品种) | -8.44 | -1.09 | Wednesday | 0.10 | 1 |
|
NDQUSD
US Tech (NDQ) September Expires 10/09/2026 12:00 GMT |
28,284.48 | 178 | 1,414 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 20 |
|
NDQUSDc
US Tech Cash Index (NDQ) |
28,176.84 | 266 | 70.44 USD | 货币(品种) | -5.81 | 1.12 | Wednesday | 0.10 | 1 |
|
NKIJPYc
Japan 225 Cash Index (NKI) |
62,986 | 21 | 99.96 JPY | 货币(品种) | -621.46 | -131.22 | Wednesday | 0.10 | 100 |
|
NKIUSD
Japan 225 (NKI) September Expires 04/09/2026 12:00 GMT |
62,959 | 17 | 786.99 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
SPIUSD
S&P 500 (SPI) September Expires 10/09/2026 12:00 GMT |
7,502.09 | 158 | 937.76 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
SPIUSDc
S&P 500 Cash Index (SPI) |
7,472.57 | 122 | 18.68 USD | 货币(品种) | -1.35 | 0.18 | Wednesday | 0.10 | 1 |
|
SWICHFc
Swiss 20 Cash Index (SWI) |
14,358 | 23 | 88.98 CHF | 货币(品种) | -0.84 | -0.89 | Wednesday | 0.10 | 1 |
|
USXUSD
USD Index (USX) September Expires 03/09/2026 12:00 GMT |
99.590 | 42 | 248.98 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRTUSD
Brent Oil (BRT) October Expires 20/08/2026 12:00 GMT |
90.22 | 6 | 225.55 BRT | 点模式 | -80.00 | -80.00 | Wednesday | 0.01 | 1,000 |
|
CCOUSD
Cocoa (CCO) September Expires 06/08/2026 12:00 GMT |
5,372 | 48 | 537.20 USD | 点模式 | -1.18 | 0.38 | Wednesday | 0.01 | 10 |
|
CFEUSD
Coffee (CFE) July Expires 10/06/2026 12:00 GMT |
338.24 | 221 | 1,268 USD | 点模式 | -8.25 | 2.66 | Wednesday | 0.01 | 375 |
|
CRNUSD
Corn (CRN) Cash |
446.83 | 72 | 223.42 USD | 点模式 | -8.36 | 2.69 | Wednesday | 0.01 | 50 |
|
CTNUSD
Cotton (CTN) December Expires 06/11/2026 12:00 GMT |
81.60 | 31 | 408.00 USD | 点模式 | -1.28 | 0.41 | Wednesday | 0.01 | 500 |
|
NGSUSD
Natural Gas (NGS) September Expires 25/08/2026 12:00 GMT |
2.787 | 10 | 278.70 USD | 点模式 | -2.26 | 0.27 | Wednesday | 0.01 | 10,000 |
|
OILUSD
WTI Crude (OIL) September Expires 13/08/2026 12:00 GMT |
86.78 | 6 | 216.95 OIL | 点模式 | -80.00 | -80.00 | Wednesday | 0.01 | 1,000 |
|
SGRUSD
Sugar (SGR) September Expires 10/09/2026 12:00 GMT |
14.62 | 12 | 163.74 USD | 点模式 | -0.30 | 0.10 | Wednesday | 0.01 | 1,120 |
|
SOYUSD
Soybeans (SOY) May Expires 28/04/2026 12:00 GMT |
1,185.89 | 102 | 592.95 USD | 点模式 | -20.52 | 6.61 | Wednesday | 0.01 | 50 |
|
WHTUSD
Wheat (WHT) Cash |
649.27 | 92 | 324.64 USD | 点模式 | -9.96 | 3.21 | Wednesday | 0.01 | 50 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano (ADA/USD) |
0.1631 | 95 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
ALGUSD
Algorand (ALG/USD) |
0.0765 | 44 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
AVAUSD
Avalanche (AVA/USD) |
6.04 | 69 | 0.06 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
BCHUSD
Bitcoin Cash (BCH/USD) |
206.26 | 686 | 2.06 USD | 货币(品种) | -0.29 | -0.29 | Wednesday | 0.10 | 1 |
|
BITUSD
(BIT/USD) |
0.07008 | 0 | 70.08 BIT | 货币(品种) | -0.30 | -0.15 | Wednesday | 0.10 | 100,000 |
|
BTCUSD 比特币/美元
Bitcoin (BTC/USD) |
62,942.76 | 2419 | 157.36 USD | 货币(品种) | -85.91 | -85.91 | Wednesday | 0.01 | 1 |
|
CHZUSD
Chiliz Token (CHZ/USD) |
0.0102 | 53 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
DOGUSD
Dogecoin (DOG/USD) |
0.0681 | 29 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
DOTUSD 波卡/美元
Polkadot (DOT/USD) |
0.67 | 17 | 0.01 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
DSHUSD
Dash (DSH/USD) |
30.17 | 106 | 0.30 USD | 货币(品种) | -0.20 | -0.20 | Wednesday | 0.10 | 1 |
|
ETHUSD 以太坊/美元
Ethereum (ETH/USD) |
1,860.11 | 402 | 4.65 USD | 货币(品种) | -2.54 | -2.54 | Wednesday | 0.10 | 1 |
|
LNKUSD
Chainlink (LNK/USD) |
7.95 | 42 | 0.08 USD | 货币(品种) | -0.01 | -0.01 | Wednesday | 0.10 | 1 |
|
LTCUSD 莱特币/美元
Litecoin (LTC/USD) |
43.77 | 100 | 0.44 USD | 货币(品种) | -0.06 | -0.06 | Wednesday | 0.10 | 1 |
|
MTCUSD
Polygon (MTC/USD) |
0.1035 | 100 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
SOLUSD 索拉纳/美元
Solana (SOL/USD) |
71.96 | 169 | 0.72 USD | 货币(品种) | -0.10 | -0.10 | Wednesday | 0.10 | 1 |
|
UNIUSD
Uniswap Token (UNI/USD) |
4.25 | 17 | 0.04 USD | 货币(品种) | -0.01 | -0.01 | Wednesday | 0.10 | 1 |
|
XLMUSD
Stellar (XLM/USD) |
0.1694 | 55 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
XMRUSD
Monero (XMR/USD) |
356.36 | 337 | 3.56 USD | 货币(品种) | -0.48 | -0.48 | Wednesday | 0.10 | 1 |
|
XRPUSD 瑞波币/美元
Ripple (XRP/USD) |
1.0478 | 273 | 0.01 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
ZECUSD
Zcash (ZEC/USD) |
454.21 | 530 | 4.54 USD | 货币(品种) | -7.84 | -7.84 | Wednesday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADSEUR
Adidas (ADS/ EUR) |
159.11 | 37 | 4.59 EUR | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
ALVEUR
Allianz (ALV/ EUR) |
432.23 | 34 | 12.46 EUR | 货币(品种) | -0.09 | -0.01 | Wednesday | 0.10 | 1 |
|
AMZUSD
Amazon (AMZ/USD) |
271.06 | 53 | 6.78 USD | 货币(品种) | -0.07 | -0.01 | Wednesday | 0.10 | 1 |
|
APLUSD
Apple (APL/USD) |
308.31 | 65 | 7.71 USD | 货币(品种) | -0.09 | -0.01 | Wednesday | 0.10 | 1 |
|
ATTUSD
AT&T (ATT/USD) |
23.17 | 19 | 0.58 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
BABUSD
Alibaba (BAB/ USD) |
121.90 | 66 | 3.05 USD | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
BAYEUR
Bayer (BAY/ EUR) |
48.05 | 25 | 1.39 EUR | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
BNGUSD
Boeing (BNG/USD) |
215.70 | 65 | 5.39 USD | 货币(品种) | -0.06 | -0.01 | Wednesday | 0.10 | 1 |
|
BNPEUR
BNP Paribas (BNP/ EUR) |
109.31 | 26 | 3.15 EUR | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
CBKEUR
Commerzbank (CBK/ EUR) |
37.49 | 25 | 1.08 EUR | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
CCAUSD
Coca Cola (CCA/USD) |
87.38 | 40 | 2.18 USD | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
CSCUSD
Cisco (CSC/USD) |
115.81 | 41 | 2.90 USD | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
CVXUSD
Chevron (CVX/USD) |
196.67 | 84 | 4.92 USD | 货币(品种) | -0.05 | -0.01 | Wednesday | 0.10 | 1 |
|
DAIEUR
Daimler (DAI/ EUR) |
46.66 | 24 | 1.35 EUR | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
DIAUSD
SPDR Dow Jones Industrial Average ETF Trust |
523.76 | 84 | 13.09 USD | 货币(品种) | -1.56 | -1.56 | Wednesday | 1.00 | 1 |
|
DISUSD
Disney (DIS/USD) |
96.04 | 33 | 2.40 USD | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
EXOUSD
Exxon Mobil (EXO/USD) |
155.32 | 21 | 3.88 USD | 货币(品种) | -0.04 | -0.01 | Wednesday | 0.10 | 1 |
|
FBKUSD
META / Facebook (FBK/USD) |
555.79 | 104 | 13.89 USD | 货币(品种) | -0.15 | -0.02 | Wednesday | 0.10 | 1 |
|
FRDUSD
Ford (FRD/USD) |
14.58 | 19 | 0.36 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
GDXUSD
VanEck Gold Miners ETF |
73.72 | 78 | 1.84 USD | 货币(品种) | -0.32 | -0.32 | Wednesday | 1.00 | 1 |
|
GOOUSD
Alphabet (GOO/USD) |
355.85 | 48 | 8.90 USD | 货币(品种) | -0.09 | -0.01 | Wednesday | 0.10 | 1 |
|
IAUUSD
Ishares Gold Trust |
75.81 | 69 | 1.90 USD | 货币(品种) | -0.31 | -0.31 | Wednesday | 1.00 | 1 |
|
IBEEUR
Iberdrola (IBE/ EUR) |
20.60 | 10 | 0.59 EUR | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
INTUSD
Intel (INT/ USD) |
90.08 | 15 | 2.25 USD | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
IXCUSD
iShares Global Energy ETF |
55.37 | 75 | 1.38 USD | 货币(品种) | -0.12 | -0.12 | Wednesday | 1.00 | 1 |
|
JNJUSD
Johnson & Johnson (JNJ/USD) |
256.20 | 62 | 6.41 USD | 货币(品种) | -0.07 | -0.01 | Wednesday | 0.10 | 1 |
|
JPMUSD
JPMorgan (JPM/USD) |
351.46 | 83 | 8.79 USD | 货币(品种) | -0.10 | -0.01 | Wednesday | 0.10 | 1 |
|
LVTEUR
LVMH (LVT/ EUR) |
474.96 | 38 | 13.69 EUR | 货币(品种) | -0.10 | -0.01 | Wednesday | 0.10 | 1 |
|
MACUSD
Mastercard (MAC/USD) |
572.34 | 273 | 14.31 USD | 货币(品种) | -0.16 | -0.02 | Wednesday | 0.10 | 1 |
|
MCDUSD
McDonalds (MCD/USD) |
270.06 | 126 | 6.75 USD | 货币(品种) | -0.07 | -0.01 | Wednesday | 0.10 | 1 |
|
MSFUSD
Microsoft (MSF/USD) |
464.17 | 94 | 11.60 USD | 货币(品种) | -0.12 | -0.02 | Wednesday | 0.10 | 1 |
|
NFXUSD
Netflix (NFX/ USD) |
71.02 | 135 | 1.78 USD | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
NIOUSD
Nio (NIO/USD) |
4.74 | 31 | 0.12 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
NKEUSD
Nike (NKE/USD) |
41.39 | 65 | 1.03 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
NVDUSD
Nvidia (NVD/USD) |
200.44 | 47 | 5.01 USD | 货币(品种) | -0.05 | -0.01 | Wednesday | 0.10 | 1 |
|
PFEUSD
Pfizer (PFE/USD) |
24.96 | 15 | 0.62 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
PNGUSD
P&G (PNG/USD) |
144.22 | 80 | 3.61 USD | 货币(品种) | -0.04 | -0.01 | Wednesday | 0.10 | 1 |
|
SIEEUR
Siemens (SIE/ EUR) |
281.76 | 47 | 8.12 EUR | 货币(品种) | -0.06 | 0.00 | Wednesday | 0.10 | 1 |
|
TSLUSD
Tesla (TSL/USD) |
310.66 | 99 | 7.77 USD | 货币(品种) | -0.09 | -0.01 | Wednesday | 0.10 | 1 |
|
UBEUSD
Uber (UBE/USD) |
70.29 | 16 | 1.76 USD | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
VOOUSD
Vanguard 500 Index Fund |
685.70 | 110 | 17.14 USD | 货币(品种) | -1.91 | -1.91 | Wednesday | 1.00 | 1 |
|
VOWEUR
Volkswagen (VOW/ EUR) |
74.25 | 48 | 2.14 EUR | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
VSAUSD
Visa (VSA/USD) |
365.50 | 143 | 9.14 USD | 货币(品种) | -0.10 | -0.01 | Wednesday | 0.10 | 1 |
|
VTIUSD
Vanguard Idx Fund |
367.61 | 120 | 9.19 USD | 货币(品种) | -0.09 | -0.09 | Wednesday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。