easyMarkets-Live
🔄 08-05 11:57 📊 148 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.99172 | 17 | 35.25 AUD | 点模式 | 2.67 | -10.21 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Offshore Chinese Renmimbi |
4.8527 | 13 | 140.99 AUD | 点模式 | -5.55 | -7.40 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.991 | 11 | 35.25 AUD | 点模式 | 6.26 | -15.29 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20020 | 17 | 35.25 AUD | 点模式 | 2.98 | -10.54 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90281 | 40 | 140.99 AUD | 点模式 | 4.02 | -14.88 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70488 | 9 | 35.24 AUD | 点模式 | 0.20 | -2.58 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57413 | 12 | 35.54 CAD | 点模式 | 2.25 | -6.38 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
111.907 | 12 | 35.54 CAD | 点模式 | 1.68 | -7.45 | Wednesday | 0.01 | 100,000 |
|
CHFAUD 瑞郎/澳元
Swiss Franc vs Australian Dollar |
1.80889 | 37 | 50.00 USD | 点模式 | 4.50 | -10.26 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
194.902 | 24 | 61.90 CHF | 点模式 | -11.47 | 2.50 | Wednesday | 0.01 | 100,000 |
|
CNHJPY 离岸人民币/日元
Offshore Chinese Renmimbi vs Japanese Yen |
23.7210 | 30 | 29.66 CNH | 点模式 | -2.56 | -3.41 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63661 | 10 | 57.69 EUR | 点模式 | -15.07 | 5.07 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62318 | 9 | 57.69 EUR | 点模式 | -3.20 | -3.24 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93195 | 12 | 57.69 EUR | 点模式 | 3.61 | -9.97 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Offshore Chinese Renmimbi |
7.7664 | 32 | 230.75 EUR | 点模式 | -9.92 | -13.23 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85732 | 10 | 57.69 EUR | 点模式 | -6.31 | 1.71 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
181.655 | 12 | 57.69 EUR | 点模式 | 3.04 | -11.57 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krona |
10.99975 | 420 | 230.75 EUR | 点模式 | -125.42 | 21.82 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.96440 | 16 | 57.69 EUR | 点模式 | -5.29 | -2.38 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.29045 | 600 | 230.75 EUR | 点模式 | -46.62 | 5.29 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.96882 | 336 | 230.75 EUR | 点模式 | -4.88 | -57.00 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.47759 | 63 | 230.75 EUR | 点模式 | 1.46 | -12.70 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15367 | 6 | 57.68 EUR | 点模式 | -7.93 | 2.29 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.86243 | 647 | 230.75 EUR | 点模式 | -259.39 | 51.06 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90887 | 22 | 67.28 GBP | 点模式 | -6.98 | 0.32 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.89320 | 16 | 67.28 GBP | 点模式 | 3.65 | -13.85 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08703 | 17 | 67.28 GBP | 点模式 | 7.49 | -17.40 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
211.879 | 21 | 67.28 GBP | 点模式 | 9.98 | -24.62 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britan Pound vs New Zealand Dollar |
2.29105 | 49 | 67.28 GBP | 点模式 | 3.50 | -15.04 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
British Pound vs Polish Zloty |
5.00592 | 332 | 269.14 GBP | 点模式 | -9.50 | -11.84 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
British Pound vs Singapore Dollar |
1.72343 | 68 | 269.14 GBP | 点模式 | 6.39 | -25.03 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34560 | 9 | 67.28 GBP | 点模式 | -1.61 | -2.04 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britan Pound vs South African Rand |
21.99731 | 1427 | 269.14 GBP | 点模式 | -217.31 | -30.92 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.466 | 12 | 29.37 NZD | 点模式 | 1.78 | -6.80 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58724 | 9 | 29.36 NZD | 点模式 | -3.70 | 0.86 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40699 | 13 | 50.00 USD | 点模式 | 1.40 | -5.16 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.80781 | 9 | 50.00 USD | 点模式 | 2.95 | -7.21 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Offshore Chinese Renmimbi |
6.7429 | 64 | 200.00 USD | 点模式 | 2.03 | -9.32 | Wednesday | 0.01 | 100,000 |
|
USDCNY 美元/人民币
US Dollar vs China CNY |
6.74556 | 110 | 35.25 AUD | 点模式 | -4.64 | -4.20 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.84317 | 72 | 10,000 USD | 点模式 | 8.40 | -67.69 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
157.454 | 10 | 50.00 USD | 点模式 | 7.42 | -17.83 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.24302 | 330 | 200.00 USD | 点模式 | -254.74 | 57.95 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norway Krona |
9.53435 | 364 | 200.00 USD | 点模式 | -48.41 | -9.10 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.72071 | 148 | 200.00 USD | 点模式 | -7.21 | -7.21 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.50305 | 1200 | 200.00 USD | 点模式 | 22.26 | -106.79 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singaporean Dollar |
1.28075 | 60 | 200.00 USD | 点模式 | 4.74 | -18.13 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South Africa Rand |
16.34985 | 493 | 200.00 USD | 点模式 | -139.39 | 1.94 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CPRUSD
Copper (CPR) Cash |
6.5828 | 62 | 1,646 USD | 点模式 | -9.83 | 3.17 | Wednesday | 0.01 | 25,000 |
|
XAGUSD 白银/美元
Silver Vs. US Dollar |
60.7110 | 620 | 151.78 XAG | 百分比(当前价) | -9.39% | 3.25% | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Gold vs. US Dollar |
4,128.60 | 21 | 412.86 XAU | 百分比(当前价) | -12.50% | -0.22% | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Palladium (XPD) |
1,356.69 | 1614 | 1,357 USD | 百分比(当前价) | -10.04% | 1.71% | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum (XPT) |
1,752.94 | 1023 | 876.47 USD | 百分比(当前价) | -7.17% | 2.31% | Wednesday | 0.01 | 50 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ASXAUDc
Australia 200 Cash Index (ASX) |
9,206.8 | 23 | 16.23 AUD | 货币(品种) | -2.07 | 0.46 | Wednesday | 0.10 | 1 |
|
CACEUR
France 40 Cash Index (CAC) |
8,691.9 | 96 | 50.14 EUR | 货币(品种) | -1.27 | 0.11 | Wednesday | 0.10 | 1 |
|
CNXUSDc
China 50 Cash Index (CNX) |
14,891 | 19 | 74.46 USD | 货币(品种) | -1.74 | -0.04 | Wednesday | 0.10 | 1 |
|
DAXEUR
Germany 40 (DAX) September Expires 10/09/2026 12:00 GMT |
26,506.85 | 340 | 993.92 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 13 |
|
DAXEURc
Germany 40 Cash Index (DAX) |
26,421.80 | 710 | 76.21 EUR | 货币(品种) | -3.84 | 0.33 | Wednesday | 0.10 | 1 |
|
DOWUSD
US 30 (DOW) September Expires 10/09/2026 12:00 GMT |
54,488 | 3 | 681.10 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
DOWUSDc
US 30 Cash Index (DOW) |
54,348 | 4 | 135.87 USD | 货币(品种) | -11.00 | 2.13 | Wednesday | 0.10 | 1 |
|
ESCEURc
Spain 35 Cash Index (ESC) |
20,029.55 | 1010 | 115.54 EUR | 货币(品种) | -2.95 | 0.25 | Wednesday | 0.10 | 1 |
|
ESXEURc
EU Stocks 50 Cash Index (ESX) |
6,512 | 12 | 37.57 EUR | 货币(品种) | 0.70 | -1.88 | Wednesday | 0.10 | 1 |
|
FTSGBP
UK 100 (FTS) September Expires 10/09/2026 12:00 GMT |
10,916.4 | 22 | 367.25 GBP | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
FTSGBPc
UK 100 Cash Index (FTS) |
10,926.5 | 16 | 36.76 GBP | 货币(品种) | -2.24 | 0.44 | Wednesday | 0.10 | 1 |
|
HSXHKD
Hong Kong (HSX) June Expires 25/06/2026 12:00 GMT |
23,056 | 11 | 367.60 HKD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
HSXHKDc
Hong Kong 50 Cash Index (HSX) |
25,872 | 14 | 8.25 HKD | 货币(品种) | 1.06 | -5.03 | Wednesday | 0.10 | 1 |
|
MIBEUR
Italy 40 Cash Index (MIB) |
53,617.9 | 182 | 309.30 EUR | 货币(品种) | -8.44 | -1.09 | Wednesday | 0.10 | 1 |
|
NDQUSD
US Tech (NDQ) September Expires 10/09/2026 12:00 GMT |
29,892.06 | 120 | 1,495 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 20 |
|
NDQUSDc
US Tech Cash Index (NDQ) |
29,772.29 | 115 | 74.43 USD | 货币(品种) | -5.94 | 1.15 | Wednesday | 0.10 | 1 |
|
NKIJPYc
Japan 225 Cash Index (NKI) |
65,973 | 19 | 104.75 JPY | 货币(品种) | -619.44 | -130.80 | Wednesday | 0.10 | 100 |
|
NKIUSD
Japan 225 (NKI) September Expires 04/09/2026 12:00 GMT |
65,999 | 17 | 824.99 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
SPIUSD
S&P 500 (SPI) September Expires 10/09/2026 12:00 GMT |
7,791.09 | 100 | 973.89 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
SPIUSDc
S&P 500 Cash Index (SPI) |
7,763.47 | 84 | 19.41 USD | 货币(品种) | -1.54 | 0.28 | Wednesday | 0.10 | 1 |
|
SWICHFc
Swiss 20 Cash Index (SWI) |
14,486 | 23 | 89.66 CHF | 货币(品种) | -0.83 | -0.89 | Wednesday | 0.10 | 1 |
|
USXUSD
USD Index (USX) September Expires 03/09/2026 12:00 GMT |
99.660 | 42 | 249.15 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRTUSD
Brent Oil (BRT) October Expires 20/08/2026 12:00 GMT |
78.38 | 5 | 195.95 BRT | 点模式 | -80.00 | -80.00 | Wednesday | 0.01 | 1,000 |
|
CCOUSD
Cocoa (CCO) September Expires 06/08/2026 12:00 GMT |
6,070 | 48 | 607.00 USD | 点模式 | -1.18 | 0.38 | Wednesday | 0.01 | 10 |
|
CFEUSD
Coffee (CFE) July Expires 10/06/2026 12:00 GMT |
332.53 | 221 | 1,247 USD | 点模式 | -8.25 | 2.66 | Wednesday | 0.01 | 375 |
|
CRNUSD
Corn (CRN) Cash |
448.13 | 86 | 224.07 USD | 点模式 | -8.36 | 2.69 | Wednesday | 0.01 | 50 |
|
CTNUSD
Cotton (CTN) December Expires 06/11/2026 12:00 GMT |
82.36 | 32 | 411.80 USD | 点模式 | -1.28 | 0.41 | Wednesday | 0.01 | 500 |
|
NGSUSD
Natural Gas (NGS) September Expires 25/08/2026 12:00 GMT |
2.694 | 7 | 269.40 USD | 点模式 | -2.34 | 0.30 | Wednesday | 0.01 | 10,000 |
|
OILUSD
WTI Crude (OIL) September Expires 13/08/2026 12:00 GMT |
74.61 | 4 | 186.53 OIL | 点模式 | -80.00 | -80.00 | Wednesday | 0.01 | 1,000 |
|
SGRUSD
Sugar (SGR) September Expires 10/09/2026 12:00 GMT |
15.00 | 12 | 168.00 USD | 点模式 | -0.30 | 0.10 | Wednesday | 0.01 | 1,120 |
|
SOYUSD
Soybeans (SOY) May Expires 28/04/2026 12:00 GMT |
1,185.89 | 102 | 592.95 USD | 点模式 | -20.52 | 6.61 | Wednesday | 0.01 | 50 |
|
WHTUSD
Wheat (WHT) Cash |
648.91 | 110 | 324.46 USD | 点模式 | -9.96 | 3.21 | Wednesday | 0.01 | 50 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano (ADA/USD) |
0.1870 | 71 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
ALGUSD
Algorand (ALG/USD) |
0.0885 | 35 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
AVAUSD
Avalanche (AVA/USD) |
6.36 | 53 | 0.06 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
BCHUSD
Bitcoin Cash (BCH/USD) |
208.46 | 536 | 2.08 USD | 货币(品种) | -0.28 | -0.28 | Wednesday | 0.10 | 1 |
|
BITUSD
(BIT/USD) |
0.07008 | 0 | 70.08 BIT | 货币(品种) | -0.30 | -0.15 | Wednesday | 0.10 | 100,000 |
|
BTCUSD 比特币/美元
Bitcoin (BTC/USD) |
64,155.62 | 2015 | 160.39 USD | 货币(品种) | -84.38 | -84.38 | Wednesday | 0.01 | 1 |
|
CHZUSD
Chiliz Token (CHZ/USD) |
0.0107 | 41 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
DOGUSD
Dogecoin (DOG/USD) |
0.0688 | 21 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
DOTUSD 波卡/美元
Polkadot (DOT/USD) |
0.78 | 13 | 0.01 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
DSHUSD
Dash (DSH/USD) |
30.79 | 94 | 0.31 USD | 货币(品种) | -0.21 | -0.21 | Wednesday | 0.10 | 1 |
|
ETHUSD 以太坊/美元
Ethereum (ETH/USD) |
1,865.83 | 318 | 4.66 USD | 货币(品种) | -2.46 | -2.46 | Wednesday | 0.10 | 1 |
|
LNKUSD
Chainlink (LNK/USD) |
7.97 | 31 | 0.08 USD | 货币(品种) | -0.01 | -0.01 | Wednesday | 0.10 | 1 |
|
LTCUSD 莱特币/美元
Litecoin (LTC/USD) |
44.40 | 79 | 0.44 USD | 货币(品种) | -0.06 | -0.06 | Wednesday | 0.10 | 1 |
|
MTCUSD
Polygon (MTC/USD) |
0.1035 | 100 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
SOLUSD 索拉纳/美元
Solana (SOL/USD) |
73.18 | 110 | 0.73 USD | 货币(品种) | -0.10 | -0.10 | Wednesday | 0.10 | 1 |
|
UNIUSD
Uniswap Token (UNI/USD) |
3.86 | 13 | 0.04 USD | 货币(品种) | -0.01 | -0.01 | Wednesday | 0.10 | 1 |
|
XLMUSD
Stellar (XLM/USD) |
0.1647 | 42 | - | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
XMRUSD
Monero (XMR/USD) |
354.09 | 188 | 3.54 USD | 货币(品种) | -0.48 | -0.48 | Wednesday | 0.10 | 1 |
|
XRPUSD 瑞波币/美元
Ripple (XRP/USD) |
1.0565 | 213 | 0.01 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 1000.00 | 1 |
|
ZECUSD
Zcash (ZEC/USD) |
510.65 | 462 | 5.11 USD | 货币(品种) | -8.10 | -8.10 | Wednesday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADSEUR
Adidas (ADS/ EUR) |
160.19 | 37 | 4.62 EUR | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
ALVEUR
Allianz (ALV/ EUR) |
434.15 | 34 | 12.52 EUR | 货币(品种) | -0.09 | -0.01 | Wednesday | 0.10 | 1 |
|
AMZUSD
Amazon (AMZ/USD) |
277.03 | 62 | 6.93 USD | 货币(品种) | -0.08 | -0.01 | Wednesday | 0.10 | 1 |
|
APLUSD
Apple (APL/USD) |
309.08 | 43 | 7.73 USD | 货币(品种) | -0.08 | -0.01 | Wednesday | 0.10 | 1 |
|
ATTUSD
AT&T (ATT/USD) |
23.27 | 20 | 0.58 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
BABUSD
Alibaba (BAB/ USD) |
128.35 | 96 | 3.21 USD | 货币(品种) | -0.04 | 0.00 | Wednesday | 0.10 | 1 |
|
BAYEUR
Bayer (BAY/ EUR) |
48.40 | 27 | 1.40 EUR | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
BNGUSD
Boeing (BNG/USD) |
236.92 | 44 | 5.92 USD | 货币(品种) | -0.06 | -0.01 | Wednesday | 0.10 | 1 |
|
BNPEUR
BNP Paribas (BNP/ EUR) |
111.79 | 26 | 3.22 EUR | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
CBKEUR
Commerzbank (CBK/ EUR) |
39.60 | 25 | 1.14 EUR | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
CCAUSD
Coca Cola (CCA/USD) |
86.36 | 40 | 2.16 USD | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
CSCUSD
Cisco (CSC/USD) |
121.52 | 42 | 3.04 USD | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
CVXUSD
Chevron (CVX/USD) |
190.10 | 72 | 4.75 USD | 货币(品种) | -0.05 | -0.01 | Wednesday | 0.10 | 1 |
|
DAIEUR
Daimler (DAI/ EUR) |
48.08 | 25 | 1.39 EUR | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
DIAUSD
SPDR Dow Jones Industrial Average ETF Trust |
539.91 | 85 | 13.50 USD | 货币(品种) | -1.56 | -1.56 | Wednesday | 1.00 | 1 |
|
DISUSD
Disney (DIS/USD) |
98.00 | 47 | 2.45 USD | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
EXOUSD
Exxon Mobil (EXO/USD) |
153.70 | 38 | 3.84 USD | 货币(品种) | -0.04 | -0.01 | Wednesday | 0.10 | 1 |
|
FBKUSD
META / Facebook (FBK/USD) |
587.53 | 149 | 14.69 USD | 货币(品种) | -0.16 | -0.02 | Wednesday | 0.10 | 1 |
|
FRDUSD
Ford (FRD/USD) |
14.13 | 19 | 0.35 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
GDXUSD
VanEck Gold Miners ETF |
77.52 | 81 | 1.94 USD | 货币(品种) | -0.32 | -0.32 | Wednesday | 1.00 | 1 |
|
GOOUSD
Alphabet (GOO/USD) |
377.42 | 45 | 9.44 USD | 货币(品种) | -0.10 | -0.01 | Wednesday | 0.10 | 1 |
|
IAUUSD
Ishares Gold Trust |
76.32 | 70 | 1.91 USD | 货币(品种) | -0.31 | -0.31 | Wednesday | 1.00 | 1 |
|
IBEEUR
Iberdrola (IBE/ EUR) |
20.55 | 9 | 0.59 EUR | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
INTUSD
Intel (INT/ USD) |
100.78 | 20 | 2.52 USD | 货币(品种) | -0.03 | 0.00 | Wednesday | 0.10 | 1 |
|
IXCUSD
iShares Global Energy ETF |
54.13 | 80 | 1.35 USD | 货币(品种) | -0.12 | -0.12 | Wednesday | 1.00 | 1 |
|
JNJUSD
Johnson & Johnson (JNJ/USD) |
254.70 | 59 | 6.37 USD | 货币(品种) | -0.07 | -0.01 | Wednesday | 0.10 | 1 |
|
JPMUSD
JPMorgan (JPM/USD) |
357.13 | 85 | 8.93 USD | 货币(品种) | -0.10 | -0.01 | Wednesday | 0.10 | 1 |
|
LVTEUR
LVMH (LVT/ EUR) |
484.24 | 27 | 13.97 EUR | 货币(品种) | -0.10 | -0.01 | Wednesday | 0.10 | 1 |
|
MACUSD
Mastercard (MAC/USD) |
569.72 | 302 | 14.24 USD | 货币(品种) | -0.16 | -0.02 | Wednesday | 0.10 | 1 |
|
MCDUSD
McDonalds (MCD/USD) |
267.80 | 134 | 6.70 USD | 货币(品种) | -0.07 | -0.01 | Wednesday | 0.10 | 1 |
|
MSFUSD
Microsoft (MSF/USD) |
491.90 | 113 | 12.30 USD | 货币(品种) | -0.13 | -0.02 | Wednesday | 0.10 | 1 |
|
NFXUSD
Netflix (NFX/ USD) |
72.86 | 136 | 1.82 USD | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
NIOUSD
Nio (NIO/USD) |
4.61 | 31 | 0.12 USD | 货币(品种) | 0.00 | 0.00 | Wednesday | 0.10 | 1 |
|
NKEUSD
Nike (NKE/USD) |
41.19 | 65 | 1.03 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
NVDUSD
Nvidia (NVD/USD) |
211.60 | 47 | 5.29 USD | 货币(品种) | -0.06 | -0.01 | Wednesday | 0.10 | 1 |
|
PFEUSD
Pfizer (PFE/USD) |
25.32 | 15 | 0.63 USD | 货币(品种) | -0.01 | 0.00 | Wednesday | 0.10 | 1 |
|
PNGUSD
P&G (PNG/USD) |
147.72 | 61 | 3.69 USD | 货币(品种) | -0.04 | -0.01 | Wednesday | 0.10 | 1 |
|
SIEEUR
Siemens (SIE/ EUR) |
287.86 | 47 | 8.30 EUR | 货币(品种) | -0.06 | 0.00 | Wednesday | 0.10 | 1 |
|
TSLUSD
Tesla (TSL/USD) |
326.75 | 125 | 8.17 USD | 货币(品种) | -0.09 | -0.01 | Wednesday | 0.10 | 1 |
|
UBEUSD
Uber (UBE/USD) |
71.90 | 21 | 1.80 USD | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
VOOUSD
Vanguard 500 Index Fund |
708.10 | 116 | 17.70 USD | 货币(品种) | -1.91 | -1.91 | Wednesday | 1.00 | 1 |
|
VOWEUR
Volkswagen (VOW/ EUR) |
76.45 | 50 | 2.21 EUR | 货币(品种) | -0.02 | 0.00 | Wednesday | 0.10 | 1 |
|
VSAUSD
Visa (VSA/USD) |
368.64 | 131 | 9.22 USD | 货币(品种) | -0.10 | -0.01 | Wednesday | 0.10 | 1 |
|
VTIUSD
Vanguard Idx Fund |
380.10 | 116 | 9.50 USD | 货币(品种) | -0.09 | -0.09 | Wednesday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。