CXMTrading-Primary
🔄 05-01 12:14 📊 335 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCADp 澳元/加元
Australian Dollar - Canadian Dollar |
0.97681 | 16 | 143.85 AUD | 点模式 | 3.92 | -7.47 | Wednesday | 0.01 | 100,000 |
|
AUDCADs 澳元/加元
Australian Dollar - Canadian Dollar |
0.97678 | 21 | 143.88 AUD | 点模式 | 3.92 | -7.47 | Wednesday | 0.01 | 100,000 |
|
AUDCHFp 澳元/瑞郎
Australian Dollar - Swiss Franc |
0.56215 | 12 | 143.85 AUD | 点模式 | 3.66 | -10.61 | Wednesday | 0.01 | 100,000 |
|
AUDCHFs 澳元/瑞郎
Australian Dollar - Swiss Franc |
0.56203 | 34 | 143.88 AUD | 点模式 | 3.66 | -10.61 | Wednesday | 0.01 | 100,000 |
|
AUDJPYp 澳元/日元
Australian Dollar - Japanese Yen |
112.999 | 16 | 143.85 AUD | 点模式 | 5.99 | -13.68 | Wednesday | 0.01 | 100,000 |
|
AUDJPYs 澳元/日元
Australian Dollar - Japanese Yen |
112.991 | 33 | 143.88 AUD | 点模式 | 5.99 | -13.68 | Wednesday | 0.01 | 100,000 |
|
AUDNZDp 澳元/纽元
Australian Dollar - New Zealand Dollar |
1.21945 | 14 | 143.85 AUD | 点模式 | 2.85 | -7.82 | Wednesday | 0.01 | 100,000 |
|
AUDNZDs 澳元/纽元
Australian Dollar - New Zealand Dollar |
1.21937 | 28 | 143.88 AUD | 点模式 | 2.85 | -7.82 | Wednesday | 0.01 | 100,000 |
|
AUDUSDp 澳元/美元
Australian Dollar - US Dollar |
0.71920 | 7 | 143.84 AUD | 点模式 | 0.37 | -1.97 | Wednesday | 0.01 | 100,000 |
|
AUDUSDs 澳元/美元
Australian Dollar - US Dollar |
0.71907 | 32 | 143.81 AUD | 点模式 | 0.37 | -1.97 | Wednesday | 0.01 | 100,000 |
|
BITUSDp
BIT v US DOLLAR |
0.07706 | 20 | 15.41 BIT | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000,000 |
|
BITUSDs
BIT v US DOLLAR |
0.07701 | 30 | 15.40 BIT | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000,000 |
|
CADCHFp 加元/瑞郎
Canadian Dollar - Swiss Franc |
0.57546 | 12 | 147.25 CAD | 点模式 | 1.84 | -6.22 | Wednesday | 0.01 | 100,000 |
|
CADCHFs 加元/瑞郎
Canadian Dollar - Swiss Franc |
0.57537 | 32 | 147.26 CAD | 点模式 | 1.84 | -6.22 | Wednesday | 0.01 | 100,000 |
|
CADJPYp 加元/日元
Canadian Dollar - Japanese Yen |
115.691 | 17 | 147.25 CAD | 点模式 | 2.27 | -6.58 | Wednesday | 0.01 | 100,000 |
|
CADJPYs 加元/日元
Canadian Dollar - Japanese Yen |
115.685 | 28 | 147.26 CAD | 点模式 | 2.27 | -6.58 | Wednesday | 0.01 | 100,000 |
|
CHFJPYp 瑞郎/日元
Swiss Franc - Japanese Yen |
201.063 | 25 | 255.87 CHF | 点模式 | -9.76 | 1.63 | Wednesday | 0.01 | 100,000 |
|
CHFJPYs 瑞郎/日元
Swiss Franc - Japanese Yen |
201.056 | 38 | 255.91 CHF | 点模式 | -9.76 | 1.63 | Wednesday | 0.01 | 100,000 |
|
CHFSGDp 瑞郎/新加坡元
Swiss Franc - Singapore Dollar |
1.62870 | 22 | 1,023 CHF | 点模式 | -9.92 | 2.21 | Wednesday | 0.01 | 100,000 |
|
CHFSGDs 瑞郎/新加坡元
Swiss Franc - Singapore Dollar |
1.62860 | 43 | 1,024 CHF | 点模式 | -9.92 | 2.21 | Wednesday | 0.01 | 100,000 |
|
EURAUDp 欧元/澳元
Euro - Australian Dollar |
1.63073 | 18 | 234.60 EUR | 点模式 | -13.37 | 7.58 | Wednesday | 0.01 | 100,000 |
|
EURAUDs 欧元/澳元
Euro - Australian Dollar |
1.63070 | 28 | 234.63 EUR | 点模式 | -13.37 | 7.58 | Wednesday | 0.01 | 100,000 |
|
EURCADp 欧元/加元
Euro - Canadian Dollar |
1.59308 | 15 | 234.60 EUR | 点模式 | -2.72 | -0.85 | Wednesday | 0.01 | 100,000 |
|
EURCADs 欧元/加元
Euro - Canadian Dollar |
1.59303 | 26 | 234.63 EUR | 点模式 | -2.72 | -0.85 | Wednesday | 0.01 | 100,000 |
|
EURCHFp 欧元/瑞郎
Euro - Swiss Franc |
0.91684 | 13 | 234.60 EUR | 点模式 | 2.77 | -9.27 | Wednesday | 0.01 | 100,000 |
|
EURCHFs 欧元/瑞郎
Euro - Swiss Franc |
0.91670 | 39 | 234.63 EUR | 点模式 | 2.77 | -9.27 | Wednesday | 0.01 | 100,000 |
|
EURDKKp 欧元/丹麦克朗
Euro vs Danish Krone |
7.47206 | 144 | 938.42 EUR | 点模式 | -8.42 | -24.93 | Wednesday | 0.01 | 100,000 |
|
EURDKKs 欧元/丹麦克朗
Euro vs Danish Krone |
7.47232 | 91 | 938.51 EUR | 点模式 | -8.42 | -24.93 | Wednesday | 0.01 | 100,000 |
|
EURGBPp 欧元/英镑
Euro - Great Britain Pound |
0.86243 | 7 | 234.60 EUR | 点模式 | -5.34 | 2.99 | Wednesday | 0.01 | 100,000 |
|
EURGBPs 欧元/英镑
Euro - Great Britain Pound |
0.86231 | 30 | 234.63 EUR | 点模式 | -5.34 | 2.99 | Wednesday | 0.01 | 100,000 |
|
EURHKDp 欧元/港元
Euro vs Hong Kong Dollar |
9.18697 | 80 | 938.38 EUR | 点模式 | -29.12 | -4.79 | Wednesday | 0.01 | 100,000 |
|
EURHKDs 欧元/港元
Euro vs Hong Kong Dollar |
9.18722 | 85 | 938.51 EUR | 点模式 | -29.12 | -4.79 | Wednesday | 0.01 | 100,000 |
|
EURHUFp
Euro - Hungarian Forint |
364.150 | 264 | 938.38 EUR | 点模式 | -50.36 | 21.81 | Wednesday | 0.01 | 100,000 |
|
EURHUFs
Euro - Hungarian Forint |
364.140 | 285 | 938.51 EUR | 点模式 | -50.36 | 21.81 | Wednesday | 0.01 | 100,000 |
|
EURJPYp 欧元/日元
Euro - Japanese Yen |
184.323 | 11 | 234.60 EUR | 点模式 | 3.24 | -9.36 | Wednesday | 0.01 | 100,000 |
|
EURJPYs 欧元/日元
Euro - Japanese Yen |
184.316 | 26 | 234.63 EUR | 点模式 | 3.24 | -9.36 | Wednesday | 0.01 | 100,000 |
|
EURMXNp 欧元/墨西哥比索
Euro vs Mexican Peso |
20.49010 | 770 | 938.38 EUR | 点模式 | -342.02 | 193.46 | Wednesday | 0.01 | 100,000 |
|
EURMXNs 欧元/墨西哥比索
Euro vs Mexican Peso |
20.49180 | 470 | 938.51 EUR | 点模式 | -342.02 | 193.46 | Wednesday | 0.01 | 100,000 |
|
EURNOKp 欧元/挪威克朗
Euro - Norwegian Krone |
10.88097 | 167 | 938.38 EUR | 点模式 | -84.62 | 37.19 | Wednesday | 0.01 | 100,000 |
|
EURNOKs 欧元/挪威克朗
Euro - Norwegian Krone |
10.88286 | 197 | 938.51 EUR | 点模式 | -84.62 | 37.19 | Wednesday | 0.01 | 100,000 |
|
EURNZDp 欧元/纽元
Euro - New Zealand Dollar |
1.98859 | 44 | 234.60 EUR | 点模式 | -7.34 | 1.02 | Wednesday | 0.01 | 100,000 |
|
EURNZDs 欧元/纽元
Euro - New Zealand Dollar |
1.98861 | 40 | 234.63 EUR | 点模式 | -7.34 | 1.02 | Wednesday | 0.01 | 100,000 |
|
EURPLNp 欧元/波兰兹罗提
Euro - Polish Zloty |
4.25531 | 71 | 938.38 EUR | 点模式 | -25.56 | 13.71 | Wednesday | 0.01 | 100,000 |
|
EURPLNs 欧元/波兰兹罗提
Euro - Polish Zloty |
4.25521 | 92 | 938.51 EUR | 点模式 | -25.56 | 13.71 | Wednesday | 0.01 | 100,000 |
|
EURSEKp 欧元/瑞典克朗
Euro - Swedish Krona |
10.83813 | 261 | 938.38 EUR | 点模式 | -18.68 | -30.39 | Wednesday | 0.01 | 100,000 |
|
EURSEKs 欧元/瑞典克朗
Euro - Swedish Krona |
10.83877 | 266 | 938.51 EUR | 点模式 | -18.68 | -30.39 | Wednesday | 0.01 | 100,000 |
|
EURTRYp 欧元/土耳其里拉
Euro - Turkish Lira |
52.80536 | 32792 | 938.38 EUR | 点模式 | -8,526.54 | -175.15 | Wednesday | 0.01 | 100,000 |
|
EURTRYs 欧元/土耳其里拉
Euro - Turkish Lira |
52.80526 | 32813 | 938.51 EUR | 点模式 | -8,526.54 | -175.15 | Wednesday | 0.01 | 100,000 |
|
EURUSDp 欧元/美元
Euro - US Dollar |
1.17298 | 4 | 234.60 EUR | 点模式 | -6.99 | 4.19 | Wednesday | 0.01 | 100,000 |
|
EURUSDs 欧元/美元
Euro - US Dollar |
1.17285 | 29 | 234.57 EUR | 点模式 | -6.99 | 4.19 | Wednesday | 0.01 | 100,000 |
共 137 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGUSDp 白银/美元
US Dollar - Silver |
74.182 | 34 | 741.82 XAG | 点模式 | -12.81 | 5.90 | Wednesday | 0.01 | 5,000 |
|
XAUEURp 黄金/欧元
Gold vs Euro |
3,939.75 | 321 | 924.64 XAU | 点模式 | -35.58 | 17.46 | Wednesday | 0.10 | 100 |
|
XAUUSDp 黄金/美元
US Dollar - Gold |
4,623.11 | 7 | 924.62 XAU | 点模式 | -57.49 | 43.84 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200p 澳大利亚ASX200
S&P ASX |
8,748.65 | 230 | 314.62 AUD | 点模式 | -189.58 | 45.96 | Friday | 0.01 | 10 |
|
CHNHSp
China H Shares |
8,778.50 | 1690 | 5,604 HKD | 点模式 | -55.22 | -12.34 | Friday | 0.01 | 100 |
|
DOLLARp
US Dollar Index Futures (1 lot = 100 underlying) |
97.974 | 91 | 489.87 USD | 百分比(当前价) | 0 | -1.70% | Wednesday | 0.01 | 1,000 |
|
ESP35p
IBEX 35 Index |
17,807.85 | 810 | 4,178 EUR | 点模式 | -260.11 | -30.31 | Friday | 0.01 | 10 |
|
EUSTX50p 欧洲斯托克50
Euro Stoxx 50 Index |
5,886.85 | 950 | 345.27 EUR | 点模式 | -85.00 | -9.90 | Friday | 0.01 | 10 |
|
FRA40p 法国CAC40
CAC 40 Index - France |
8,134.15 | 1010 | 477.08 EUR | 点模式 | -118.30 | -13.78 | Friday | 0.01 | 10 |
|
GER30p 德国DAX30
DAX - Germany |
24,269.70 | 930 | 1,423 EUR | 点模式 | -344.14 | -40.10 | Friday | 0.01 | 10 |
|
HKG50p
Hang Sang Index - Hong Kong |
26,082.60 | 2440 | 1,665 HKD | 点模式 | -394.20 | -16.73 | Friday | 0.01 | 100 |
|
HST30p
HSTech 30 |
5,313.35 | 520 | 3,392 HKD | 点模式 | -3.45 | -0.77 | Friday | 0.01 | 100 |
|
JPN225p 日经225
Nikkei 225 Index - Japan |
59,643.50 | 2400 | 1,898 JPY | 点模式 | -595.87 | -338.56 | Friday | 0.01 | 1,000 |
|
NAS100p 纳斯达克100
Nasdaq 100 |
27,524.75 | 150 | 1,376 USD | 点模式 | -523.37 | 104.94 | Friday | 0.01 | 10 |
|
RUS2000p
Russell 2000 Index |
2,797.22 | 86 | 1,399 USD | 点模式 | -179.68 | 49.41 | Friday | 0.01 | 100 |
|
SGP20p
Singapore 20 |
450.75 | 106 | 1,770 SGD | 点模式 | -5.73 | 2.13 | Friday | 0.01 | 100 |
|
SPX400p
S&P Mid Cap 400 Index |
3,645.75 | 400 | 1,823 USD | 点模式 | -179.68 | 49.41 | Friday | 0.01 | 100 |
|
SPX500p 标普500
S&P 500 Index |
7,239.04 | 81 | 3,620 USD | 点模式 | -140.27 | 28.12 | Friday | 0.01 | 100 |
|
TWNUp
FTSE Taiwan RIC Capped Index |
1,842.55 | 170 | 9,213 USD | 点模式 | -36.65 | 18.19 | Friday | 0.01 | 100 |
|
UK100p 英国富时100
UK top 100 |
10,373.05 | 310 | 705.41 GBP | 点模式 | -208.31 | 42.12 | Friday | 0.01 | 10 |
|
US30p 道琼斯指数
US top 30 |
49,790.35 | 190 | 2,490 USD | 点模式 | -968.77 | 194.24 | Friday | 0.01 | 10 |
|
VIXp
Volatility Index |
19.21 | 42 | 1,921 USD | 百分比(当前价) | -3.50% | -3.50% | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
NGASp 天然气
Natural gas spot |
2.860 | 61 | 14.30 USD | 点模式 | -16.81 | 3.03 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
COINp
Coinbase |
187.03 | 145 | 935.15 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
ETCUSDp
Ethereum Classic v US Dollar |
8.4088 | 305 | 8,409 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
ETHBTCp
ETHEREUM v BITCOIN |
0.02956 | 9 | 22,797 BTC | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
ETHEURp
ETHEREUM v EURO |
1,945.20 | 455 | 22,818 EUR | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
ETHGBPp
ETHEREUM v British POUND |
1,677.55 | 392 | 22,816 GBP | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
ETHJPYp
ETHEREUM v Japanese Yen |
358,505 | 838 | 22,817 JPY | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
ETHUSDp 以太坊/美元
ETHEREUM v US DOLLAR |
2,282.84 | 1 | 22,828 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
IOTAUSDp
IOTA v US DOLLAR |
0.0547 | 3 | 547.00 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
LINKUSDp Chainlink/美元
Chainlink vs USD |
8.996 | 361 | 899.60 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
LTCBTCp
LITECOIN v BITCOIN |
0.00071 | 2 | 547.56 BTC | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
LTCEURp
LITECOIN V EURO |
47.26 | 11 | 554.37 EUR | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
LTCJPYp
LITECOIN V JAPANESE YEN |
8,710.33 | 1951 | 554.36 JPY | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
LTCUSDp 莱特币/美元
LITECOIN v US DOLLAR |
55.46 | 1 | 554.60 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
MATICUSDp
Polygon vs USD |
0.36000 | 160 | 360.00 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
MELANIAUSDp
Melania v DOLLAR |
0.055 | 100 | 0.55 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
NEARUSDp
NEAR Protocol vs USD |
1.1300 | 3610 | 113.00 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
NEOEURp
NEO VS EURO |
2.32 | 2 | 272.14 EUR | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
NEOJPYp
NEO VS JAPANESE YEN |
428.05 | 183 | 272.43 JPY | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
NEOUSDp
NEO v US DOLLAR |
2.72 | 2 | 272.00 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
OMGEURp
OMG V EURO |
0.1561 | 33 | 183.11 EUR | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
OMGJPYp
OMG V JAPANESE YEN |
26.9986 | 5510 | 171.83 JPY | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
OMGUSDp
OmiseGO v US DOLLAR |
0.1814 | 38 | 181.40 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
QTUMBITp
QTUM V BIT |
109.75913 | 2036386 | 8,478 BIT | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
QTUMEURp
QTUM V EURO |
4.3080 | 146185 | 5,053 EUR | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
QTUMJPYp
QTUM V JAPANESE YEN |
685.1055 | 23247808 | 4,360 JPY | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
QTUMUSDp
QTUM V US DOLLAR |
4.5497 | 154943 | 4,550 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 10,000 |
|
SHIUSDp
Shiba Inu vs USD |
0.01341 | 2 | 1,341 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000,000 |
|
SOLUSDp 索拉纳/美元
SOLANA v DOLLAR |
83.86 | 21 | 838.60 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
TRUMPUSDp
Trump v DOLLAR |
2.350 | 100 | 23.50 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
UNIUSDp
Uniswap vs USD |
3.0510 | 3610 | 305.10 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 1,000 |
|
USDTEURp
USDT V EURO |
0.8515 | 20 | 9,988 EUR | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
USDTJPYp
USDT V JPY |
156.9398 | 3489 | 9,988 JPY | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
USDTUSDp
USDT V US DOLLAR |
0.9987 | 24 | 9,987 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
XMRBTCp
MONERO v BITCOIN |
0.00495 | 2 | 3,817 BTC | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
XMRUSDp
MONERO v US DOLLAR |
382.21 | 146 | 3,822 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
XRPEURp
XRP V EURO |
1.17387 | 269 | 13,770 EUR | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
XRPJPYp
Ripple v Japanese Yen |
216.34973 | 49224 | 13,769 JPY | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
XRPUSDp 瑞波币/美元
RIPPLE v US DOLLAR |
1.37770 | 130 | 13,777 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100,000 |
|
ZECBTCp
ZCASH v BITCOIN |
0.00449 | 5 | 3,463 BTC | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
|
ZECUSDp
ZCASH v US DOLLAR |
347.98 | 140 | 3,480 USD | 百分比(当前价) | -30.00% | -30.00% | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AALp
American Airlines Group Inc. |
11.63 | 14 | 581.50 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
AAPLp
Apple Inc. |
270.81 | 82 | 1,354 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
ABNBp
Airbnb Inc. |
139.90 | 90 | 699.50 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
ADSGnp
Adidas Salomon |
147.83 | 49 | 867.04 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.01 | 100 |
|
AIGp
American International Group |
74.74 | 24 | 3,737 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
AIRF.PAp
Air France - Klm |
8.99 | 8 | 5,273 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.01 | 10,000 |
|
ALVGp
Allianz AG |
388.31 | 48 | 2,277 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.01 | 100 |
|
AMGNp
Amgen Inc |
345.52 | 104 | 1,728 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
AMZNp
Amazon.com, Inc. |
264.82 | 36 | 1,324 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
ATHMp
Autohome Inc |
18.34 | 55 | 917.00 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
ATVIp
Activision Blizzard Inc |
93.88 | 6 | 4,694 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
AXPp
American Express |
322.88 | 33 | 1,614 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BABAp
Alibaba Group Holding Ltd |
131.63 | 70 | 658.15 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BACp
Bank of America Corp |
53.42 | 12 | 2,671 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
BAp
Boeing Co |
228.74 | 75 | 1,144 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BAYGnp
Bayer AG |
37.90 | 18 | 2,223 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
BBYp
Best Buy Co Inc. |
60.13 | 68 | 300.65 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BIDUp
Baidu Inc. |
126.02 | 128 | 630.10 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BIIBp
Biogen Inc. |
188.38 | 240 | 941.90 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BMWGp
Bay Mot Werke |
77.63 | 18 | 4,553 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
BNPP.PAp
BNP Paribas |
88.91 | 12 | 5,215 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
BRKbp
Berkshire Hathaway Cl B |
473.26 | 164 | 2,366 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
BX.BANKp
CXM Banking Basket |
1,414.73 | 746 | 7,074 USD | 百分比(当前价) | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.BTECHp
CXM Big Tech Basket |
1,507.66 | 4490 | 7,538 USD | 百分比(当前价) | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.CNTechp
CXM China Basket |
304.79 | 398 | 1,524 USD | 百分比(当前价) | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.FLYp
CXM Flight Basket |
333.54 | 298 | 1,668 USD | 百分比(当前价) | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.IDEAp
CXM Innovation Basket |
573.58 | 866 | 2,868 USD | 百分比(当前价) | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.PPLp
CXM Consumer Basket |
425.02 | 479 | 2,125 USD | 百分比(当前价) | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.SEMIp
CXM Semi Basket |
701.78 | 558 | 3,509 USD | 百分比(当前价) | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.TRVLp
CXM Travel Basket |
505.40 | 417 | 2,527 USD | 百分比(当前价) | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.VAXp
CXM Vaccine Basket |
277.91 | 0 | 1,390 USD | 百分比(当前价) | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BX.WFHp
CXM Stay at Home Basket |
1,545.78 | 0 | 7,729 USD | 百分比(当前价) | -2.50% | -2.50% | Friday | 0.01 | 100 |
|
BYNDp
Beyond Meat Inc. |
0.57 | 83 | 2.85 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
CBKGp
Commerzbank AG |
35.39 | 8 | 20,757 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.01 | 10,000 |
|
CGCp
Canopy Growth Corp |
1.08 | 8 | 54.00 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
CMCSAp
Comcast Corp |
26.99 | 8 | 1,350 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
CMGp
Chipotle Mexican Grill |
29.92 | 806 | 149.60 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
COSTp
Costco Wholesale Group |
1,013.50 | 108 | 5,068 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
Cp
Citigroup Inc |
127.92 | 14 | 6,396 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
CRONp
Cronos Group Inc |
2.64 | 8 | 1,320 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 10,000 |
|
CSCOp
Cisco Systems, Inc. |
91.39 | 14 | 4,570 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
CVSp
CVS Health Corp |
83.23 | 12 | 416.15 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
CVXp
Chevron |
193.21 | 67 | 966.05 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
DAIGnp
Daimler AG |
49.54 | 11 | 2,906 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
DALp
Delta Air Lines Inc. |
67.87 | 27 | 3,394 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 1,000 |
|
DANO.PAp
Danone |
66.44 | 18 | 3,897 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
|
DBKGnp
Deutsche Bank |
26.52 | 8 | 15,554 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.01 | 10,000 |
|
DISp
Walt Disney Company |
103.29 | 95 | 516.45 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
DOCUp
Docusign Inc. |
45.21 | 151 | 226.05 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.01 | 100 |
|
DPWGnp
Deutsche Post |
50.37 | 12 | 2,954 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.01 | 1,000 |
共 135 个品种，分 3 页
加载中…
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。