XMGlobal-MT5 5
🔄 05-01 12:45 📊 1579 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD# 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97667 | 30 | 71.91 AUD | 点模式 | 1.49 | -9.56 | Wednesday | 0.01 | 100,000 |
|
AUDCHF# 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56221 | 18 | 71.91 AUD | 点模式 | 3.93 | -9.57 | Wednesday | 0.01 | 100,000 |
|
AUDJPY# 澳元/日元
Australian Dollar vs Japanese Yen |
113.038 | 25 | 71.91 AUD | 点模式 | 4.37 | -18.23 | Wednesday | 0.01 | 100,000 |
|
AUDNZD# 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21972 | 28 | 71.91 AUD | 点模式 | -1.41 | -13.81 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71890 | 23 | 71.89 AUD | 点模式 | -1.66 | -3.46 | Wednesday | 0.01 | 100,000 |
|
AUDUSD# 澳元/美元
Australian Dollar vs US Dollar |
0.71895 | 13 | 71.90 AUD | 点模式 | -1.66 | -3.46 | Wednesday | 0.01 | 100,000 |
|
CADCHF# 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57553 | 23 | 73.61 CAD | 点模式 | 1.31 | -6.05 | Wednesday | 0.01 | 100,000 |
|
CADJPY# 加元/日元
Canadian Dollar vs Japanese Yen |
115.738 | 34 | 73.61 CAD | 点模式 | -1.29 | -11.69 | Wednesday | 0.01 | 100,000 |
|
CHFJPY# 瑞郎/日元
Swiss Franc vs Japanese Yen |
201.107 | 37 | 127.88 CHF | 点模式 | -15.52 | -7.92 | Wednesday | 0.01 | 100,000 |
|
CHFSGD# 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.62726 | 239 | 127.88 CHF | 点模式 | -19.16 | -6.76 | Wednesday | 0.01 | 100,000 |
|
EURAUD# 欧元/澳元
Euro vs Australian Dollar |
1.63076 | 30 | 117.27 EUR | 点模式 | -17.64 | 2.46 | Wednesday | 0.01 | 100,000 |
|
EURCAD# 欧元/加元
Euro vs Canadian Dollar |
1.59295 | 30 | 117.27 EUR | 点模式 | -8.08 | -5.78 | Wednesday | 0.01 | 100,000 |
|
EURCHF# 欧元/瑞郎
Euro vs Swiss Franc |
0.91694 | 25 | 117.27 EUR | 点模式 | 0.27 | -10.54 | Wednesday | 0.01 | 100,000 |
|
EURDKK# 欧元/丹麦克朗
Euro vs Danish Krone |
7.47079 | 402 | 117.27 EUR | 点模式 | -49.28 | -69.28 | Wednesday | 0.01 | 100,000 |
|
EURGBP# 欧元/英镑
Euro vs Great Britain Pound |
0.86238 | 20 | 117.27 EUR | 点模式 | -6.98 | 1.52 | Wednesday | 0.01 | 100,000 |
|
EURHKD# 欧元/港元
Euro vs Hong Kong Dollar |
9.18294 | 475 | 117.27 EUR | 点模式 | -100.73 | -54.43 | Wednesday | 0.01 | 100,000 |
|
EURHUF#
Euro vs Hungarian Forint |
364.031 | 539 | 117.27 EUR | 点模式 | -72.66 | 1.44 | Wednesday | 0.01 | 100,000 |
|
EURJPY# 欧元/日元
Euro vs Japanese Yen |
184.402 | 20 | 117.27 EUR | 点模式 | -6.78 | -20.58 | Wednesday | 0.01 | 100,000 |
|
EURNOK# 欧元/挪威克朗
Euro vs Norwegian Krone |
10.87442 | 1436 | 117.27 EUR | 点模式 | -145.86 | -26.76 | Wednesday | 0.01 | 100,000 |
|
EURNZD# 欧元/纽元
Euro vs New Zealand Dollar |
1.98921 | 55 | 117.27 EUR | 点模式 | -11.56 | -6.26 | Wednesday | 0.01 | 100,000 |
|
EURPLN# 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.25192 | 665 | 117.27 EUR | 点模式 | -53.55 | -14.65 | Wednesday | 0.01 | 100,000 |
|
EURSEK# 欧元/瑞典克朗
Euro vs Swedish Krona |
10.83527 | 771 | 117.27 EUR | 点模式 | -98.04 | -111.34 | Wednesday | 0.01 | 100,000 |
|
EURSGD# 欧元/新加坡元
Euro vs Singapore Dollar |
1.49282 | 118 | 117.27 EUR | 点模式 | -9.17 | -16.47 | Wednesday | 0.01 | 100,000 |
|
EURTRY# 欧元/土耳其里拉
Euro vs Turkish Lira |
52.90652 | 18392 | 117.27 EUR | 点模式 | -7,194.24 | 1,409.56 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17253 | 21 | 117.25 EUR | 点模式 | -8.73 | 2.07 | Wednesday | 0.01 | 100,000 |
|
EURUSD# 欧元/美元
Euro vs US Dollar |
1.17259 | 11 | 117.26 EUR | 点模式 | -8.73 | 2.07 | Wednesday | 0.01 | 100,000 |
|
EURZAR# 欧元/南非兰特
Euro vs South African Rand |
19.56005 | 2405 | 117.27 EUR | 点模式 | -447.52 | 52.68 | Wednesday | 0.01 | 100,000 |
|
GBPAUD# 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89089 | 35 | 135.98 GBP | 点模式 | -11.45 | -6.05 | Wednesday | 0.01 | 100,000 |
|
GBPCAD# 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.84690 | 45 | 135.98 GBP | 点模式 | 1.33 | -16.47 | Wednesday | 0.01 | 100,000 |
|
GBPCHF# 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06304 | 38 | 135.98 GBP | 点模式 | 5.01 | -16.89 | Wednesday | 0.01 | 100,000 |
|
GBPDKK# 英镑/丹麦克朗
Great Britain Pound vs Danish Krone |
8.65932 | 1085 | 135.98 GBP | 点模式 | -18.20 | -122.40 | Wednesday | 0.01 | 100,000 |
|
GBPJPY# 英镑/日元
Great Britain Pound vs Japanese Yen |
213.778 | 33 | 135.98 GBP | 点模式 | 0.81 | -36.74 | Wednesday | 0.01 | 100,000 |
|
GBPNOK# 英镑/挪威克朗
Great Britain Pound vs Norwegian Krone |
12.61016 | 1535 | 135.98 GBP | 点模式 | -107.41 | -89.51 | Wednesday | 0.01 | 100,000 |
|
GBPNZD# 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30635 | 79 | 135.98 GBP | 点模式 | -1.87 | -19.87 | Wednesday | 0.01 | 100,000 |
|
GBPSEK# 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.56065 | 1330 | 135.98 GBP | 点模式 | -26.03 | -168.33 | Wednesday | 0.01 | 100,000 |
|
GBPSGD# 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.73021 | 259 | 135.98 GBP | 点模式 | -1.63 | -27.43 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35956 | 25 | 135.96 GBP | 点模式 | -3.62 | -3.92 | Wednesday | 0.01 | 100,000 |
|
GBPUSD# 英镑/美元
Great Britain Pound vs US Dollar |
1.35962 | 14 | 135.96 GBP | 点模式 | -3.62 | -3.92 | Wednesday | 0.01 | 100,000 |
|
NZDCAD# 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80060 | 31 | 58.95 NZD | 点模式 | -3.11 | -4.11 | Wednesday | 0.01 | 100,000 |
|
NZDCHF# 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46084 | 23 | 58.95 NZD | 点模式 | 0.81 | -5.69 | Wednesday | 0.01 | 100,000 |
|
NZDJPY# 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.675 | 29 | 58.95 NZD | 点模式 | -1.51 | -11.91 | Wednesday | 0.01 | 100,000 |
|
NZDSGD# 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74992 | 149 | 58.95 NZD | 点模式 | -4.63 | -10.33 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58927 | 28 | 58.93 NZD | 点模式 | -4.03 | 0.47 | Wednesday | 0.01 | 100,000 |
|
NZDUSD# 纽元/美元
New Zealand Dollar vs US Dollar |
0.58931 | 20 | 58.93 NZD | 点模式 | -4.03 | 0.47 | Wednesday | 0.01 | 100,000 |
|
SGDJPY# 新加坡元/日元
Singapore Dollar vs Japanese Yen |
123.421 | 128 | 78.56 SGD | 点模式 | -9.30 | -9.34 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.35847 | 29 | 100.00 USD | 点模式 | 1.55 | -9.15 | Wednesday | 0.01 | 100,000 |
|
USDCAD# 美元/加元
US Dollar vs Canadian Dollar |
1.35851 | 21 | 100.00 USD | 点模式 | 1.55 | -9.15 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78193 | 25 | 100.00 USD | 点模式 | 3.40 | -12.70 | Wednesday | 0.01 | 100,000 |
|
USDCHF# 美元/瑞郎
US Dollar vs Swiss Franc |
0.78198 | 14 | 100.00 USD | 点模式 | 3.40 | -12.70 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Renminbi |
6.8314 | 38 | 100.00 USD | 点模式 | -0.90 | -10.43 | Wednesday | 0.01 | 100,000 |
共 73 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BarrickGold
Barrick Mining Corp (B.N) |
39.16 | 29 | 39.16 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
GAUCNH#
Gold (gram) vs CNH |
1,013.55 | 25 | 148.37 CNH | 点模式 | -17.67 | -1.17 | Wednesday | 0.01 | 1,000 |
|
GAUUSD#
Gold (gram) vs USD |
148.307 | 43 | 148.31 USD | 点模式 | -41.43 | 0.58 | Wednesday | 0.01 | 1,000 |
|
Gold Fields
Gold Fields Ltd (GFI.N) |
42.19 | 57 | 42.19 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
GOLD# 黄金
GOLD |
4,612.88 | 32 | 461.29 USD | 点模式 | -128.87 | 1.81 | Wednesday | 0.01 | 100 |
|
GoldenOcean
Golden Ocean Group Ltd (GOGL.OL) |
82.594 | 1511 | 8.91 NOK | 百分比(当前价) | -9.00% | -1.00% | Friday | 1.00 | 10 |
|
GoldmSachs
Goldman Sachs Group Inc (GS.N) |
920.69 | 605 | 920.69 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.02 | 10 |
|
KinrossGold
Kinross Gold Corp (KGC.N) |
30.05 | 42 | 30.05 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
|
PALL-JUN26
Palladium Futures June 2026 |
1,533.24 | 1001 | 689.96 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PLAT-JUL26
Platinum Futures July 2026 |
1,988.05 | 450 | 894.62 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PolymetalInternational
Polymetal International PLC (POLYP.L) |
1.925 | 200 | 1.31 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 4.00 | 10 |
|
Rheinmetall
Rheinmetall AG (RHMG.DE) |
1,344.12 | 1315 | 1,576 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.02 | 10 |
|
SandstormGold
Sandstorm Gold Ltd (SSL.TO) |
12.03 | 17 | 12.03 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.60 | 10 |
|
SILVER# 白银
SILVER |
73.835 | 55 | 369.18 USD | 点模式 | -33.37 | 2.71 | Wednesday | 0.01 | 5,000 |
|
WheatonPreciousMetals
Wheaton Precious Metals Corp (WPM.N) |
125.71 | 126 | 125.71 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.06 | 10 |
|
XAUCNH#
Gold vs CNH |
31,526.75 | 450 | 461.50 CNH | 点模式 | -549.73 | -36.24 | Wednesday | 0.01 | 100 |
|
XAUEUR# 黄金/欧元
Gold vs Euro |
3,933.30 | 82 | 461.28 EUR | 点模式 | -91.95 | 7.95 | Wednesday | 0.01 | 100 |
|
XAUJPY#
Gold vs JPY |
725,486 | 135 | 461.46 JPY | 点模式 | -143.96 | -4.32 | Wednesday | 0.01 | 100 |
|
XPDUSD# 钯金/美元
Palladium Spot |
1,484.17 | 559 | 14.84 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
XPTUSD# 铂金/美元
Platinum Spot |
1,989.13 | 443 | 19.89 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AI_INDX#
Artificial Intelligence Giants US Index (AI_INDX#) |
3,836.57 | 915 | 3.84 USD | 货币(保证金) | -1.92 | -1.14 | Wednesday | 0.01 | 1 |
|
AUS200Cash#
Australia 200 Index Cash |
8,748.97 | 200 | 62.92 AUD | 货币(保证金) | -1.73 | 0.27 | Friday | 0.10 | 1 |
|
Blockchain&NFT#
NFT and Blockchain Giants Index (Blockchain&NFT#) |
1,205.01 | 830 | 1.21 USD | 货币(保证金) | -0.46 | -0.21 | Wednesday | 0.05 | 1 |
|
CA60Cash#
Canada 60 Index Cash |
1,985.20 | 210 | 1.46 CAD | 货币(保证金) | -0.28 | -0.04 | Friday | 0.10 | 1 |
|
ChinaHCash#
Hong Kong China H-shares Index Cash |
8,797.31 | 460 | 1.12 HKD | 货币(保证金) | -1.34 | -0.13 | Friday | 0.10 | 1 |
|
ChinaInternet#
China Internet Giants Index (ChinaInternet#) |
1,472.37 | 1120 | 1.47 USD | 货币(保证金) | -0.55 | -0.25 | Wednesday | 0.05 | 1 |
|
CHN50Cash#
ChinaA50 Index Cash |
15,766.48 | 750 | 15.77 USD | 货币(保证金) | -2.78 | 0.13 | Friday | 0.01 | 1 |
|
ElectricVehicles#
Electric Vehicles UST Index (ElectricVehicles#) |
652.09 | 230 | 0.65 USD | 货币(保证金) | -0.23 | -0.10 | Wednesday | 0.05 | 1 |
|
EU50-JUN26
EU Stocks 50 Index Futures June 2026 |
5,844.10 | 590 | 68.54 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
EU50Cash#
EU Stocks 50 Index Cash |
5,881.00 | 600 | 68.97 EUR | 货币(保证金) | -0.83 | -0.10 | Friday | 0.10 | 1 |
|
FAANGs_10#
FAANGs 10 Index (FAANGs_10#) |
6,078.83 | 1460 | 6.08 USD | 货币(保证金) | -2.16 | -0.97 | Wednesday | 0.01 | 1 |
|
FRA40-APR26
France 40 Index Futures April 2026 |
8,257.05 | 690 | 97.56 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
FRA40-MAY26
France 40 Index Futures May 2026 |
8,070.55 | 1040 | 94.65 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
FRA40Cash#
France 40 Index Cash |
8,130.27 | 454 | 95.35 EUR | 货币(保证金) | -1.15 | -0.13 | Friday | 0.10 | 1 |
|
GER40-JUN26
Germany 40 Index Futures June 2026 |
24,415.90 | 550 | 28.64 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
GER40Cash#
Germany 40 Index Cash |
24,301.73 | 840 | 28.50 EUR | 货币(保证金) | -2.99 | -0.38 | Friday | 0.10 | 1 |
|
GerMid50Cash#
Germany Mid 50 Cash |
30,570.10 | 3500 | 35.85 EUR | 货币(保证金) | -4.15 | -0.48 | Friday | 0.01 | 1 |
|
GerTech30Cash#
Germany Tech 30 Cash |
3,689.90 | 750 | 4.33 EUR | 货币(保证金) | -0.52 | -0.06 | Friday | 0.05 | 1 |
|
HarrisWinners#
Harris Winners Giants Index |
1,455.02 | 320 | 1.46 USD | 货币(保证金) | -0.49 | -0.20 | Wednesday | 0.05 | 1 |
|
HK50Cash#
Hong Kong 50 Index Cash |
26,123 | 13 | 50.04 HKD | 货币(保证金) | -3.97 | -0.37 | Friday | 0.10 | 1 |
|
IT40Cash#
Italy 40 Index Cash |
48,367 | 9 | 567.25 EUR | 货币(保证金) | -6.55 | -0.75 | Friday | 0.10 | 1 |
|
JP225-JUN26
Japan 225 Index Futures June 2026 |
59,701 | 14 | 0.38 JPY | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
JP225Cash#
Japan 225 Index Cash |
59,643 | 6 | 0.38 JPY | 货币(保证金) | -3.69 | -1.78 | Friday | 0.10 | 1 |
|
LATAM_INDX#
LatAm Giants Index |
1,904.46 | 730 | 1.90 USD | 货币(保证金) | -0.52 | -0.15 | Wednesday | 0.05 | 1 |
|
NETH25Cash#
Netherlands 25 Index Cash |
1,015.25 | 40 | 11.91 EUR | 货币(保证金) | -0.14 | -0.02 | Friday | 0.10 | 1 |
|
SA40Cash#
South Africa 40 Index Cash |
106,995.30 | 21230 | 6.42 ZAR | 货币(保证金) | -29.25 | 9.60 | Friday | 0.10 | 1 |
|
Sing30Cash#
Singapore 30 Index Cash |
451.29 | 30 | 0.35 SGD | 货币(保证金) | -0.05 | -0.02 | Friday | 1.00 | 1 |
|
SpainCash#
Spain 35 Index Cash |
17,796 | 13 | 208.71 EUR | 货币(保证金) | -2.40 | -0.28 | Friday | 0.10 | 1 |
|
SWI20-JUN26
Switzerland 20 Index Futures June 2026 |
13,119.10 | 680 | 167.79 CHF | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
SWI20Cash#
Switzerland 20 Index Cash |
13,144.22 | 395 | 168.11 CHF | 货币(保证金) | -1.07 | -1.10 | Friday | 0.10 | 1 |
|
TaiwanCash#
Taiwan Index Cash |
3,375.20 | 164 | 3.38 USD | 货币(保证金) | -0.55 | 0.03 | Friday | 0.05 | 1 |
|
TrumpWinners#
Trump Winners Giants Index |
1,429.02 | 320 | 1.43 USD | 货币(保证金) | -0.48 | -0.18 | Wednesday | 0.05 | 1 |
|
UK100-JUN26
UK 100 Index Futures June 2026 |
10,372.50 | 550 | 14.11 GBP | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
UK100Cash#
UK 100 Index Cash |
10,369.78 | 160 | 14.10 GBP | 货币(保证金) | -1.95 | 0.21 | Friday | 0.10 | 1 |
|
US100-JUN26
US 100 Index Futures June 2026 |
27,623.43 | 590 | 27.62 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
US100Cash#
US 100 Index Cash |
27,498.15 | 195 | 27.50 USD | 货币(保证金) | -4.28 | 0.49 | Friday | 0.10 | 1 |
|
US2000Cash#
US 2000 Index Cash |
2,800.52 | 45 | 2.80 USD | 货币(保证金) | -0.50 | 0.03 | Friday | 0.10 | 1 |
|
US30-JUN26
Wall Street 30 Index Futures June 2026 |
49,893.45 | 1120 | 49.89 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
US30Cash#
Wall Street 30 Index Cash |
49,755.05 | 390 | 49.76 USD | 货币(保证金) | -7.72 | 0.88 | Friday | 0.10 | 1 |
|
US500-JUN26
US 500 Index Futures June 2026 |
7,257.10 | 155 | 7.26 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
US500Cash#
US 500 Index Cash |
7,228.41 | 55 | 7.23 USD | 货币(保证金) | -1.13 | 0.14 | Friday | 0.10 | 1 |
|
USDX-JUN26
US Dollar Index June 2026 |
98.018 | 50 | 9.80 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
VIX-MAY26
Volatility Index Futures (S&P500) May 2026 |
19.37 | 12 | 0.02 USD | 货币(保证金) | 0 | 0 | Wednesday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AtmosEnergy
Atmos Energy Corp (ATO.N) |
189.18 | 170 | 189.18 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.05 | 10 |
|
CabotOil&Gas
Coterra Energy Inc (CTRA.N) |
35.76 | 30 | 35.76 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
|
CairnEnergy
Capricorn Energy PLC (CNE.L) |
3.035 | 169 | 2.06 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 1.80 | 10 |
|
CenovusEnergy
Cenovus Energy Inc (CVE.TO) |
29.12 | 26 | 29.12 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.40 | 10 |
|
COCOA-JUL26
US Cocoa Futures July 2026 |
3,554 | 15 | 71.08 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COFFE-JUL26
US Coffee Futures July 2026 |
2.8540 | 55 | 570.80 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
CORN-JUL26
US Corn Futures July 2026 |
4.7688 | 100 | 38.15 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
CORN-MAY26
US Corn Futures May 2026 |
4.5288 | 100 | 36.23 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
COTTO-JUL26
US Cotton No.2 Futures July 2026 |
0.8311 | 30 | 166.22 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
EnergyTransfer
Energy Transfer LP (ET.N) |
20.10 | 15 | 30.15 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.50 | 10 |
|
FirstEnergy
FirstEnergy Corp (FE.N) |
47.03 | 65 | 47.03 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
GSOIL-MAY26
London Gas Oil Futures May 2026 |
1,317.62 | 250 | 158.11 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 4 |
|
HGCOP-JUL26
High Grade Copper Futures July 2026 |
6.0006 | 74 | 240.02 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 2,000 |
|
HGCOP-MAY26
High Grade Copper Futures May 2026 |
6.0468 | 74 | 241.87 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 2,000 |
|
LundinEnergy
Orron Energy AB (ORRON.ST) |
9.33 | 24 | 1.01 SEK | 百分比(当前价) | -6.67% | -3.33% | Friday | 13.00 | 10 |
|
MarathonOil
Marathon Oil Corp (MRO.N) |
28.34 | 39 | 28.34 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
|
McGraw Hill
McGraw Hill (MH.N) |
11.82 | 46 | 11.82 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.60 | 10 |
|
MotorOil
Motor Oil Hellas Corinth Refineries SA (MORr.AT) |
37.383 | 613 | 87.69 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
MurphyOil
Murphy Oil Corp (MUR.N) |
41.35 | 63 | 62.03 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
NaturgyEnergy
Naturgy Energy Group SA (NTGY.MC) |
26.468 | 384 | 31.04 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.40 | 10 |
|
OgeEnergy
OGE Energy Corp (OGE.N) |
48.52 | 51 | 72.78 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
OIL-JUN26
WTI Oil Futures June 2026 |
105.23 | 5 | 157.85 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
OIL-MAY26
WTI Oil Futures May 2026 |
93.28 | 5 | 139.92 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
OILCash#
WTI Oil Cash |
107.38 | 3 | 10.74 USD | 货币(保证金) | 0 | 0 | Friday | 0.01 | 100 |
|
OILMn-JUN26
WTI Oil Mini Futures June 2026 |
105.23 | 5 | 15.78 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
OILMn-MAY26
WTI Oil Mini Futures May 2026 |
93.28 | 5 | 13.99 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
OilwellVarco
NOV Inc (NOV.N) |
20.26 | 37 | 20.26 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.50 | 10 |
|
SBEAN-JUL26
US Soybeans Futures July 2026 |
12.0095 | 185 | 96.08 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
SBEAN-MAY26
US Soybeans Futures May 2026 |
11.6257 | 185 | 93.01 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
SMEnergy
SM Energy Co (SM.N) |
30.72 | 51 | 46.08 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
|
Solv Energy
Solv Energy Inc (MWH.OQ) |
38.98 | 150 | 38.98 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
|
SouthwesternEnergy
Southwestern Energy Co (SWN.N) |
7.05 | 15 | 10.58 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 1.10 | 10 |
|
SUGAR-JUL26
US Sugar No.11 Futures July 2026 |
0.1458 | 6 | 29.16 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
SUGAR-MAY26
US Sugar No.11 Futures May 2026 |
0.1355 | 6 | 27.10 USD | 点模式 | -0.33 | -0.20 | Wednesday | 1.00 | 10,000 |
|
SuncorEnergy
Suncor Energy Inc (SU.N) |
68.31 | 28 | 68.31 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.13 | 10 |
|
TCEnergy
TC Energy Corp (TRP.N) |
66.72 | 35 | 66.72 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.13 | 10 |
|
TullowOil
Tullow Oil PLC (TLW.L) |
0.146 | 5 | 0.10 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 46.00 | 10 |
|
WHEAT-JUL26
US Wheat Futures July 2026 |
6.4080 | 165 | 51.26 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
WHEAT-MAY26
US Wheat Futures May 2026 |
5.9355 | 165 | 47.48 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
XcelEnergy
Xcel Energy Inc (XEL.OQ) |
82.53 | 69 | 123.80 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.10 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1INCHUSD#
1INCH Network vs US Dollar |
0.093 | 2 | 0.93 USD | 点模式 | -0.08 | -0.08 | Wednesday | 0.01 | 10,000 |
|
AAVEUSD#
Aave vs US Dollar |
92.53 | 139 | 0.93 USD | 点模式 | -7.98 | -7.98 | Wednesday | 0.05 | 10 |
|
ADAUSD# 艾达币/美元
Cardano vs US Dollar |
0.24844 | 122 | 0.25 USD | 点模式 | -21.13 | -21.13 | Wednesday | 0.09 | 1,000 |
|
ALGOUSD#
Algorand vs US Dollar |
0.10842 | 258 | 0.11 USD | 点模式 | -9.76 | -9.76 | Wednesday | 0.24 | 1,000 |
|
Altcoins_INDX#
Small Crypto Index |
238.49 | 350 | 0.24 USD | 货币(保证金) | -0.19 | -0.19 | Wednesday | 0.05 | 1 |
|
APEUSD#
ApeCoin vs US Dollar |
0.157 | 4 | 0.16 USD | 点模式 | -0.15 | -0.15 | Wednesday | 0.04 | 1,000 |
|
APTUSD#
Aptos vs US Dollar |
1.0309 | 258 | 0.10 USD | 点模式 | -8.16 | -8.16 | Wednesday | 0.05 | 100 |
|
ARBUSD#
Arbitrum vs US Dollar |
0.1241 | 36 | 0.12 USD | 点模式 | -1.10 | -1.10 | Wednesday | 0.03 | 1,000 |
|
ATOMUSD#
Cosmos vs US Dollar |
1.881 | 21 | 0.19 USD | 点模式 | -1.69 | -1.69 | Wednesday | 0.05 | 100 |
|
AVAXUSD# 雪崩/美元
Avalanche vs US Dollar |
9.10 | 8 | 0.09 USD | 点模式 | -0.79 | -0.79 | Wednesday | 0.13 | 10 |
|
AXSUSD#
Axie Infinity vs US Dollar |
1.37 | 3 | 0.14 USD | 点模式 | -0.14 | -0.14 | Wednesday | 0.06 | 100 |
|
BATUSD#
Basic Attention Token vs US Dollar |
0.09640 | 172 | 0.10 USD | 点模式 | -8.85 | -8.85 | Wednesday | 0.19 | 1,000 |
|
BCHUSD#
BCH vs US Dollar |
443.23 | 264 | 4.43 USD | 点模式 | -37.92 | -37.92 | Wednesday | 0.02 | 10 |
|
BTCEUR#
Bitcoin vs Euro |
65,667.92 | 11500 | 77.02 EUR | 点模式 | -5,528.22 | -5,528.22 | Wednesday | 0.01 | 1 |
|
BTCGBP#
Bitcoin vs Great Britain Pound |
56,596.45 | 17500 | 76.96 GBP | 点模式 | -4,788.60 | -4,788.60 | Wednesday | 0.01 | 1 |
|
BTCUSD# 比特币/美元
Bitcoin vs US Dollar |
77,065.60 | 2250 | 77.07 USD | 点模式 | -3,239.71 | -3,239.71 | Wednesday | 0.01 | 1 |
|
BTGUSD#
Bitcoin Gold vs US Dollar |
16.6967 | 210 | 16.70 USD | 点模式 | -137.62 | -137.62 | Wednesday | 0.01 | 1,000 |
|
CHZUSD#
Chiliz vs US Dollar |
0.0412 | 13 | 0.41 USD | 点模式 | -0.41 | -0.41 | Wednesday | 0.06 | 10,000 |
|
Coinbase
Coinbase Global Inc (COIN.O) |
186.48 | 261 | 186.48 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.05 | 10 |
|
COMPUSD#
Compound vs US Dollar |
24.07 | 48 | 0.24 USD | 点模式 | -1.88 | -1.88 | Wednesday | 0.08 | 10 |
|
CRVUSD#
Curve DAO Token vs US Dollar |
0.234 | 5 | 0.23 USD | 点模式 | -0.19 | -0.19 | Wednesday | 0.09 | 1,000 |
|
Crypto_10#
Crypto 10 Index (Crypto_10#) |
15,153.26 | 11400 | 15.15 USD | 货币(保证金) | -10.74 | -10.74 | Wednesday | 0.01 | 1 |
|
DASHUSD#
Dash vs US Dollar |
35.35 | 59 | 3.54 USD | 点模式 | -3.02 | -3.02 | Wednesday | 0.02 | 100 |
|
Digital Realty
Digital Realty Trust Inc (DLR.N) |
199.34 | 147 | 199.34 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.05 | 10 |
|
DOGEUSD# 狗狗币/美元
Dogecoin vs US Dollar |
0.10839 | 75 | 1.08 USD | 点模式 | -8.21 | -8.21 | Wednesday | 0.06 | 10,000 |
|
DOTUSD# 波卡/美元
Polkadot vs US Dollar |
1.209 | 8 | 0.12 USD | 点模式 | -1.06 | -1.06 | Wednesday | 0.06 | 100 |
|
EGLDUSD#
MultiversX vs US Dollar |
4.03 | 12 | 0.40 USD | 点模式 | -0.37 | -0.37 | Wednesday | 0.01 | 100 |
|
ENJUSD#
Enjin Coin vs US Dollar |
0.05618 | 34 | 0.06 USD | 点模式 | -5.01 | -5.01 | Wednesday | 0.15 | 1,000 |
|
EOSUSD#
EOS vs US Dollar |
0.751 | 14 | 0.75 USD | 点模式 | -0.63 | -0.63 | Wednesday | 0.06 | 1,000 |
|
ETCUSD#
Ethereum Classic vs US Dollar |
8.36 | 7 | 0.84 USD | 点模式 | -0.71 | -0.71 | Wednesday | 0.02 | 100 |
|
ETHBTC#
Ethereum vs Bitcoin |
0.02953 | 11 | 2.95 USD | 点模式 | -2.48 | -2.48 | Wednesday | 0.01 | 100,000 |
|
ETHEUR#
Ethereum vs Euro |
1,940.55 | 900 | 2.28 EUR | 点模式 | -164.91 | -164.91 | Wednesday | 0.02 | 1 |
|
ETHGBP#
Ethereum vs Great Britain Pound |
1,672.23 | 1050 | 2.27 GBP | 点模式 | -142.85 | -142.85 | Wednesday | 0.01 | 1 |
|
ETHUSD# 以太坊/美元
Ethereum vs US Dollar |
2,279.25 | 345 | 2.28 USD | 点模式 | -96.64 | -96.64 | Wednesday | 0.02 | 1 |
|
FETUSD#
Fetch AI vs US Dollar |
0.19503 | 623 | 0.20 USD | 点模式 | -17.51 | -17.51 | Wednesday | 0.07 | 1,000 |
|
FILUSD#
Filecoin vs US Dollar |
0.927 | 10 | 0.93 USD | 点模式 | -0.79 | -0.79 | Wednesday | 0.01 | 1,000 |
|
FLOWUSD#
Flow vs US Dollar |
0.044 | 1 | 0.04 USD | 点模式 | -0.03 | -0.03 | Wednesday | 0.06 | 1,000 |
|
GRTUSD#
The Graph vs US Dollar |
0.02418 | 38 | 0.02 USD | 点模式 | -2.12 | -2.12 | Wednesday | 0.28 | 1,000 |
|
ICPUSD#
Internet Computer vs US Dollar |
2.377 | 33 | 2.38 USD | 点模式 | -2.07 | -2.07 | Wednesday | 0.01 | 1,000 |
|
IMXUSD#
Immutable vs US Dollar |
0.164 | 5 | 0.16 USD | 点模式 | -0.15 | -0.15 | Wednesday | 0.03 | 1,000 |
|
LDOUSD#
Lido DAO vs US Dollar |
0.363 | 11 | 0.36 USD | 点模式 | -0.32 | -0.32 | Wednesday | 0.02 | 1,000 |
|
LINKUSD# Chainlink/美元
Chainlink vs US Dollar |
9.13 | 7 | 0.91 USD | 点模式 | -0.78 | -0.78 | Wednesday | 0.03 | 100 |
|
LRCUSD#
Loopring vs US Dollar |
0.0164 | 5 | 0.16 USD | 点模式 | -0.14 | -0.14 | Wednesday | 0.02 | 10,000 |
|
LTCUSD# 莱特币/美元
Litecoin vs US Dollar |
54.97 | 84 | 0.55 USD | 点模式 | -4.71 | -4.71 | Wednesday | 0.07 | 10 |
|
MANAUSD#
Decentraland vs US Dollar |
0.0894 | 18 | 0.89 USD | 点模式 | -0.84 | -0.84 | Wednesday | 0.01 | 10,000 |
|
MATICUSD#
Polygon vs US Dollar |
0.09419 | 92 | 0.09 USD | 点模式 | -7.79 | -7.79 | Wednesday | 0.06 | 1,000 |
|
NEARUSD#
NEAR Protocol vs US Dollar |
1.297 | 20 | 1.30 USD | 点模式 | -1.18 | -1.18 | Wednesday | 0.02 | 1,000 |
|
OPUSD#
Optimism vs US Dollar |
0.121 | 4 | 0.12 USD | 点模式 | -0.11 | -0.11 | Wednesday | 0.02 | 1,000 |
|
RemyCointreau
Remy Cointreau SA (RCOP.PA) |
39.338 | 823 | 46.13 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
SANDUSD#
The Sandbox vs US Dollar |
0.0716 | 18 | 0.07 USD | 点模式 | -0.70 | -0.70 | Wednesday | 0.09 | 1,000 |
共 65 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3DSystems
3D Systems Corp (DDD.N) |
2.39 | 11 | 3.59 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 4.00 | 10 |
|
3iGroup
3i Group PLC (III.L) |
25.619 | 306 | 174.19 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.03 | 100 |
|
3MCo
3M Co (MMM.N) |
146.13 | 100 | 73.07 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.06 | 10 |
|
A2A
A2A SpA (A2.MI) |
2.393 | 39 | 2.81 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 3.60 | 10 |
|
AalbertsIndustries
Aalberts NV (AALB.AS) |
31.98 | 56 | 37.51 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
AarealBank
Aareal Bank AG (ARLG.DE) |
32.95 | 70 | 38.64 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
ABB
Abb Ltd (ABBN.S) |
78.33 | 41 | 100.18 CHF | 百分比(当前价) | -4.96% | -5.04% | Friday | 0.20 | 10 |
|
Abbott
Abbott Laboratories (ABT.N) |
90.47 | 47 | 90.47 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.08 | 10 |
|
AbbVie
AbbVie Inc (ABBV.N) |
210.89 | 107 | 210.89 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.04 | 10 |
|
AbercFitch
Abercrombie & Fitch Co (ANF.N) |
84.09 | 257 | 84.09 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.09 | 10 |
|
ABInbev
Anheuser Busch Inbev NV (ABI.BR) |
64.106 | 568 | 75.18 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.15 | 10 |
|
ABNAMRO
ABN AMRO Bank NV (ABNd.AS) |
29.355 | 349 | 34.43 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.40 | 10 |
|
ACADIA
ACADIA Pharmaceuticals Inc (ACAD.OQ) |
22.16 | 57 | 33.24 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.40 | 10 |
|
Accelerant Holding
Accelerant Holding (ARX.N) |
12.76 | 52 | 12.76 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.60 | 10 |
|
Accenture
Accenture PLC (ACN.N) |
177.96 | 167 | 266.94 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.04 | 10 |
|
Acciona
Acciona SA (ANA.MC) |
243.482 | 4435 | 285.55 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.04 | 10 |
|
Accor
Accor SA (ACCP.PA) |
41.83 | 53 | 49.06 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
Acerinox
Acerinox SA (ACX.MC) |
13.858 | 164 | 16.25 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.80 | 10 |
|
Ackermans
Ackermans & Van Haaren NV (ACKB.BR) |
277.566 | 7268 | 325.52 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.04 | 10 |
|
ACS
ACS Actividades de Construccion y Servicios SA (ACS.MC) |
122.065 | 1069 | 143.15 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.09 | 10 |
|
Activision
Activision Blizzard Inc (ATVI.OQ) |
94.27 | 31 | 47.14 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.11 | 10 |
|
Adecco
Adecco Group AG (ADEN.S) |
17.69 | 33 | 22.62 CHF | 百分比(当前价) | -4.96% | -5.04% | Friday | 0.70 | 10 |
|
Adidas
Adidas AG (ADSGn.DE) |
147.32 | 140 | 172.77 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.07 | 10 |
|
Admiral
Admiral Group PLC (ADML.L) |
33.78 | 40 | 45.94 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
Adobe
Adobe Inc (ADBE.OQ) |
245.30 | 159 | 122.65 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.04 | 10 |
|
ADP
Aeroports de Paris SA (ADP.PA) |
101.076 | 2348 | 118.54 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.09 | 10 |
|
AdvanceAutoParts
Advance Auto Parts Inc (AAP.N) |
58.77 | 139 | 58.77 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
AdvMicroDev
Advanced Micro Devices Inc (AMD.OQ) |
349.27 | 165 | 523.91 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.03 | 10 |
|
Aegon
Aegon NV (AEGN.AS) |
6.982 | 81 | 8.19 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 1.40 | 10 |
|
Aena
Aena SME SA (AENA.MC) |
22.923 | 354 | 26.88 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.40 | 10 |
|
Aes
AES Corp (AES.N) |
14.34 | 25 | 14.34 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.60 | 10 |
|
Aflac
Aflac Inc (AFL.N) |
113.33 | 59 | 113.33 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.08 | 10 |
|
Ageas
Ageas SA (AGES.BR) |
66.176 | 847 | 77.61 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.14 | 10 |
|
AGI
AGI Inc (AGBK.N) |
6.91 | 43 | 6.91 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 1.10 | 10 |
|
Agilent
Agilent Technologies Inc (A.N) |
114.95 | 109 | 172.43 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.07 | 10 |
|
AGNC
AGNC Investment Corp (AGNC.OQ) |
10.93 | 16 | 16.40 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.80 | 10 |
|
AgnicoEagleMines
Agnico Eagle Mines Ltd (AEM.N) |
187.13 | 179 | 187.13 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.04 | 10 |
|
AholdDelhaize
Koninklijke Ahold Delhaize NV (AD.AS) |
39.932 | 395 | 46.83 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
AIG
American International Group Inc (AIG.N) |
74.50 | 70 | 74.50 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.11 | 10 |
|
Airbnb
Airbnb Inc (ABNB.O) |
139.94 | 88 | 139.94 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.07 | 10 |
|
Airbus
Airbus SE (AIR.PA) |
174.72 | 99 | 204.90 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.06 | 10 |
|
AirFrance
Air France KLM SA (AIRF.PA) |
8.953 | 155 | 10.50 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 1.00 | 10 |
|
AirLiquide
Air Liquide SA (AIRP.PA) |
181.98 | 105 | 213.42 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.05 | 10 |
|
AirProductsAndChemicals
Air Products and Chemicals Inc (APD.N) |
299.03 | 203 | 299.03 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.03 | 10 |
|
Aixtron
Aixtron SE (AIXGn.DE) |
46.61 | 47 | 54.66 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
Akamai
Akamai Technologies Inc (AKAM.OQ) |
102.09 | 159 | 102.09 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.07 | 10 |
|
Aker
Aker BP ASA (AKRBP.OL) |
359.371 | 3958 | 38.77 NOK | 百分比(当前价) | -9.00% | -1.00% | Friday | 0.30 | 10 |
|
AkerSolutions
Aker Solutions ASA (AKSOA.OL) |
41.973 | 573 | 4.53 NOK | 百分比(当前价) | -9.00% | -1.00% | Friday | 1.80 | 10 |
|
AkzoNobel
Akzo Nobel NV (AKZO.AS) |
49.44 | 61 | 57.98 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.20 | 10 |
|
AlaskaAir
Alaska Air Group Inc (ALK.N) |
38.84 | 59 | 38.84 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
共 1332 个品种，分 27 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRENT-JUL26
BRENT Futures July 2026 |
111.11 | 5 | 166.67 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
BRENT-JUN26
BRENT Futures June 2026 |
109.40 | 7 | 164.10 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
BRENTCash#
BRENT Cash |
116.62 | 4 | 11.66 USD | 货币(保证金) | 0 | 0 | Friday | 0.01 | 100 |
|
NGAS-JUN26
Natural Gas Futures June 2026 |
2.757 | 39 | 82.71 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1,000 |
|
NGAS-MAY26
Natural Gas Futures May 2026 |
2.555 | 39 | 76.65 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1,000 |
|
NGASCash#
Natural Gas Cash |
2.672 | 16 | 2.67 USD | 货币(保证金) | 0 | 0 | Friday | 0.01 | 1,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。