XMGlobal-MT5 5
🔄 06-16 10:05 📊 1597 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD# 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98802 | 28 | 70.61 AUD | 点模式 | 0.96 | -9.89 | Wednesday | 0.01 | 100,000 |
|
AUDCHF# 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56122 | 16 | 70.61 AUD | 点模式 | 3.93 | -9.57 | Wednesday | 0.01 | 100,000 |
|
AUDJPY# 澳元/日元
Australian Dollar vs Japanese Yen |
113.067 | 25 | 70.61 AUD | 点模式 | 5.73 | -20.77 | Wednesday | 0.01 | 100,000 |
|
AUDNZD# 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21405 | 32 | 70.61 AUD | 点模式 | -2.37 | -15.67 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70587 | 23 | 70.59 AUD | 点模式 | -2.13 | -4.43 | Wednesday | 0.01 | 100,000 |
|
AUDUSD# 澳元/美元
Australian Dollar vs US Dollar |
0.70592 | 13 | 70.59 AUD | 点模式 | -2.13 | -4.43 | Wednesday | 0.01 | 100,000 |
|
CADCHF# 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56792 | 20 | 71.45 CAD | 点模式 | 1.35 | -6.03 | Wednesday | 0.01 | 100,000 |
|
CADJPY# 加元/日元
Canadian Dollar vs Japanese Yen |
114.420 | 32 | 71.45 CAD | 点模式 | -1.08 | -11.48 | Wednesday | 0.01 | 100,000 |
|
CHFJPY# 瑞郎/日元
Swiss Franc vs Japanese Yen |
201.450 | 27 | 125.79 CHF | 点模式 | -15.52 | -7.92 | Wednesday | 0.01 | 100,000 |
|
CHFSGD# 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.61268 | 238 | 125.79 CHF | 点模式 | -19.76 | -6.46 | Wednesday | 0.01 | 100,000 |
|
EURAUD# 欧元/澳元
Euro vs Australian Dollar |
1.64089 | 32 | 115.86 EUR | 点模式 | -17.48 | 2.82 | Wednesday | 0.01 | 100,000 |
|
EURCAD# 欧元/加元
Euro vs Canadian Dollar |
1.62149 | 23 | 115.86 EUR | 点模式 | -7.32 | -5.92 | Wednesday | 0.01 | 100,000 |
|
EURCHF# 欧元/瑞郎
Euro vs Swiss Franc |
0.92099 | 24 | 115.86 EUR | 点模式 | 0.35 | -10.65 | Wednesday | 0.01 | 100,000 |
|
EURDKK# 欧元/丹麦克朗
Euro vs Danish Krone |
7.47233 | 406 | 115.86 EUR | 点模式 | -52.01 | -66.61 | Wednesday | 0.01 | 100,000 |
|
EURGBP# 欧元/英镑
Euro vs Great Britain Pound |
0.86436 | 17 | 115.86 EUR | 点模式 | -6.56 | 1.64 | Wednesday | 0.01 | 100,000 |
|
EURHKD# 欧元/港元
Euro vs Hong Kong Dollar |
9.07299 | 450 | 115.86 EUR | 点模式 | -69.89 | -66.99 | Wednesday | 0.01 | 100,000 |
|
EURHUF#
Euro vs Hungarian Forint |
350.142 | 490 | 115.86 EUR | 点模式 | -77.32 | 2.28 | Wednesday | 0.01 | 100,000 |
|
EURJPY# 欧元/日元
Euro vs Japanese Yen |
185.558 | 23 | 115.86 EUR | 点模式 | -5.69 | -20.49 | Wednesday | 0.01 | 100,000 |
|
EURNOK# 欧元/挪威克朗
Euro vs Norwegian Krone |
11.06037 | 1463 | 115.86 EUR | 点模式 | -152.33 | -15.33 | Wednesday | 0.01 | 100,000 |
|
EURNZD# 欧元/纽元
Euro vs New Zealand Dollar |
1.99240 | 37 | 115.86 EUR | 点模式 | -11.56 | -6.26 | Wednesday | 0.01 | 100,000 |
|
EURPLN# 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.24817 | 646 | 115.86 EUR | 点模式 | -55.69 | -10.29 | Wednesday | 0.01 | 100,000 |
|
EURSEK# 欧元/瑞典克朗
Euro vs Swedish Krona |
10.89923 | 771 | 115.86 EUR | 点模式 | -74.50 | -93.50 | Wednesday | 0.01 | 100,000 |
|
EURSGD# 欧元/新加坡元
Euro vs Singapore Dollar |
1.48594 | 115 | 115.86 EUR | 点模式 | -8.49 | -14.49 | Wednesday | 0.01 | 100,000 |
|
EURTRY# 欧元/土耳其里拉
Euro vs Turkish Lira |
53.62862 | 10906 | 115.86 EUR | 点模式 | -7,436.54 | 1,564.06 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15846 | 19 | 115.85 EUR | 点模式 | -8.46 | 2.04 | Wednesday | 0.01 | 100,000 |
|
EURUSD# 欧元/美元
Euro vs US Dollar |
1.15851 | 10 | 115.85 EUR | 点模式 | -8.46 | 2.04 | Wednesday | 0.01 | 100,000 |
|
EURZAR# 欧元/南非兰特
Euro vs South African Rand |
18.78761 | 1906 | 115.86 EUR | 点模式 | -446.87 | 60.93 | Wednesday | 0.01 | 100,000 |
|
GBPAUD# 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89818 | 36 | 134.03 GBP | 点模式 | -11.45 | -6.05 | Wednesday | 0.01 | 100,000 |
|
GBPCAD# 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.87570 | 33 | 134.03 GBP | 点模式 | 1.33 | -16.47 | Wednesday | 0.01 | 100,000 |
|
GBPCHF# 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06539 | 30 | 134.03 GBP | 点模式 | 4.85 | -18.05 | Wednesday | 0.01 | 100,000 |
|
GBPDKK# 英镑/丹麦克朗
Great Britain Pound vs Danish Krone |
8.64102 | 1085 | 134.03 GBP | 点模式 | -21.05 | -118.05 | Wednesday | 0.01 | 100,000 |
|
GBPJPY# 英镑/日元
Great Britain Pound vs Japanese Yen |
214.655 | 27 | 134.03 GBP | 点模式 | 3.09 | -40.51 | Wednesday | 0.01 | 100,000 |
|
GBPNOK# 英镑/挪威克朗
Great Britain Pound vs Norwegian Krone |
12.79440 | 1735 | 134.03 GBP | 点模式 | -111.45 | -83.85 | Wednesday | 0.01 | 100,000 |
|
GBPNZD# 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30467 | 69 | 134.03 GBP | 点模式 | -1.87 | -19.87 | Wednesday | 0.01 | 100,000 |
|
GBPSEK# 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.60625 | 1326 | 134.03 GBP | 点模式 | -27.32 | -171.92 | Wednesday | 0.01 | 100,000 |
|
GBPSGD# 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.71845 | 238 | 134.03 GBP | 点模式 | -1.87 | -25.37 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34010 | 24 | 134.01 GBP | 点模式 | -3.47 | -3.97 | Wednesday | 0.01 | 100,000 |
|
GBPUSD# 英镑/美元
Great Britain Pound vs US Dollar |
1.34016 | 13 | 134.02 GBP | 点模式 | -3.47 | -3.97 | Wednesday | 0.01 | 100,000 |
|
NZDCAD# 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81367 | 30 | 58.15 NZD | 点模式 | -3.11 | -4.11 | Wednesday | 0.01 | 100,000 |
|
NZDCHF# 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46216 | 21 | 58.15 NZD | 点模式 | 1.48 | -5.52 | Wednesday | 0.01 | 100,000 |
|
NZDJPY# 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.117 | 29 | 58.15 NZD | 点模式 | -1.51 | -11.91 | Wednesday | 0.01 | 100,000 |
|
NZDSGD# 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74533 | 143 | 58.15 NZD | 点模式 | -3.83 | -9.33 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58130 | 28 | 58.13 NZD | 点模式 | -4.03 | 0.47 | Wednesday | 0.01 | 100,000 |
|
NZDUSD# 纽元/美元
New Zealand Dollar vs US Dollar |
0.58133 | 20 | 58.13 NZD | 点模式 | -4.03 | 0.47 | Wednesday | 0.01 | 100,000 |
|
SGDJPY# 新加坡元/日元
Singapore Dollar vs Japanese Yen |
124.769 | 128 | 77.97 SGD | 点模式 | -9.41 | -9.41 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.39959 | 29 | 100.00 USD | 点模式 | 1.47 | -10.13 | Wednesday | 0.01 | 100,000 |
|
USDCAD# 美元/加元
US Dollar vs Canadian Dollar |
1.39963 | 21 | 100.00 USD | 点模式 | 1.47 | -10.13 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.79493 | 22 | 100.00 USD | 点模式 | 3.63 | -13.17 | Wednesday | 0.01 | 100,000 |
|
USDCHF# 美元/瑞郎
US Dollar vs Swiss Franc |
0.79499 | 11 | 100.00 USD | 点模式 | 3.63 | -13.17 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Renminbi |
6.7587 | 38 | 100.00 USD | 点模式 | -0.52 | -9.92 | Wednesday | 0.01 | 100,000 |
共 73 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BarrickGold
Barrick Mining Corp (B.N) |
41.69 | 31 | 41.69 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
GAUCNH#
Gold (gram) vs CNH |
936.60 | 29 | 138.57 CNH | 点模式 | -16.10 | -0.68 | Wednesday | 0.01 | 1,000 |
|
GAUUSD#
Gold (gram) vs USD |
138.537 | 40 | 138.54 USD | 点模式 | -30.03 | 3.45 | Wednesday | 0.01 | 1,000 |
|
Gold Fields
Gold Fields Ltd (GFI.N) |
39.23 | 82 | 39.23 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
GOLD# 黄金
GOLD |
4,310.72 | 32 | 431.07 USD | 点模式 | -93.39 | 10.74 | Wednesday | 0.01 | 100 |
|
GoldenOcean
Golden Ocean Group Ltd (GOGL.OL) |
82.594 | 1511 | 8.66 NOK | 百分比(当前价) | -9.25% | -0.75% | Friday | 1.00 | 10 |
|
GoldmSachs
Goldman Sachs Group Inc (GS.N) |
1,075.25 | 462 | 1,075 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.02 | 10 |
|
KinrossGold
Kinross Gold Corp (KGC.N) |
27.14 | 39 | 27.14 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
|
PALL-JUN26
Palladium Futures June 2026 |
1,382.24 | 1001 | 622.01 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PALL-SEP26
Palladium Futures September 2026 |
1,327.49 | 1001 | 597.37 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PLAT-JUL26
Platinum Futures July 2026 |
1,749.25 | 450 | 787.16 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
PolymetalInternational
Polymetal International PLC (POLYP.L) |
1.925 | 200 | 1.29 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 4.00 | 10 |
|
Rheinmetall
Rheinmetall AG (RHMG.DE) |
1,139.32 | 1375 | 1,320 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.02 | 10 |
|
SandstormGold
Sandstorm Gold Ltd (SSL.TO) |
12.03 | 17 | 12.03 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.60 | 10 |
|
SILVER# 白银
SILVER |
69.179 | 50 | 345.90 USD | 点模式 | -26.38 | 2.19 | Wednesday | 0.01 | 5,000 |
|
WheatonPreciousMetals
Wheaton Precious Metals Corp (WPM.N) |
123.17 | 147 | 123.17 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.06 | 10 |
|
XAUCNH#
Gold vs CNH |
29,133.31 | 554 | 431.04 CNH | 点模式 | -500.78 | -21.26 | Wednesday | 0.01 | 100 |
|
XAUEUR# 黄金/欧元
Gold vs Euro |
3,720.55 | 60 | 431.08 EUR | 点模式 | -84.17 | 7.42 | Wednesday | 0.01 | 100 |
|
XAUJPY#
Gold vs JPY |
690,238 | 116 | 430.96 JPY | 点模式 | -134.29 | -2.45 | Wednesday | 0.01 | 100 |
|
XPDUSD# 钯金/美元
Palladium Spot |
1,310.75 | 460 | 13.11 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
XPTUSD# 铂金/美元
Platinum Spot |
1,739.14 | 375 | 17.39 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AI_INDX#
Artificial Intelligence Giants US Index (AI_INDX#) |
5,373.67 | 915 | 5.37 USD | 货币(保证金) | -2.52 | -1.50 | Wednesday | 0.01 | 1 |
|
AUS200Cash#
Australia 200 Index Cash |
8,877.89 | 200 | 62.68 AUD | 货币(保证金) | -1.81 | 0.33 | Friday | 0.10 | 1 |
|
Blockchain&NFT#
NFT and Blockchain Giants Index (Blockchain&NFT#) |
1,398.19 | 830 | 1.40 USD | 货币(保证金) | -0.50 | -0.23 | Wednesday | 0.05 | 1 |
|
CA60Cash#
Canada 60 Index Cash |
2,065.63 | 160 | 1.48 CAD | 货币(保证金) | -0.30 | -0.04 | Friday | 0.10 | 1 |
|
ChinaHCash#
Hong Kong China H-shares Index Cash |
8,287.31 | 380 | 1.06 HKD | 货币(保证金) | -1.32 | -0.07 | Friday | 0.10 | 1 |
|
ChinaInternet#
China Internet Giants Index (ChinaInternet#) |
1,364.25 | 1120 | 1.36 USD | 货币(保证金) | -0.50 | -0.23 | Wednesday | 0.05 | 1 |
|
CHN50Cash#
ChinaA50 Index Cash |
15,734.35 | 760 | 15.73 USD | 货币(保证金) | -2.75 | 0.10 | Friday | 0.01 | 1 |
|
ElectricVehicles#
Electric Vehicles UST Index (ElectricVehicles#) |
676.44 | 230 | 0.68 USD | 货币(保证金) | -0.25 | -0.11 | Wednesday | 0.05 | 1 |
|
EU50-JUN26
EU Stocks 50 Index Futures June 2026 |
6,228.80 | 340 | 72.17 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
EU50Cash#
EU Stocks 50 Index Cash |
6,227.98 | 155 | 72.16 EUR | 货币(保证金) | -0.83 | -0.09 | Friday | 0.10 | 1 |
|
FAANGs_10#
FAANGs 10 Index (FAANGs_10#) |
6,502.33 | 1460 | 6.50 USD | 货币(保证金) | -2.31 | -1.06 | Wednesday | 0.01 | 1 |
|
FRA40-APR26
France 40 Index Futures April 2026 |
8,257.05 | 690 | 97.56 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
FRA40-JUN26
France 40 Index Futures June 2026 |
8,382.55 | 490 | 97.12 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
FRA40-MAY26
France 40 Index Futures May 2026 |
8,035.05 | 2040 | 94.13 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
FRA40Cash#
France 40 Index Cash |
8,377.91 | 605 | 97.07 EUR | 货币(保证金) | -1.14 | -0.13 | Friday | 0.10 | 1 |
|
GER40-JUN26
Germany 40 Index Futures June 2026 |
24,850.25 | 550 | 28.79 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
GER40Cash#
Germany 40 Index Cash |
24,837.78 | 195 | 28.78 EUR | 货币(保证金) | -3.04 | -0.39 | Friday | 0.10 | 1 |
|
GerMid50Cash#
Germany Mid 50 Cash |
32,597.65 | 7030 | 37.77 EUR | 货币(保证金) | -4.40 | -0.51 | Friday | 0.01 | 1 |
|
GerTech30Cash#
Germany Tech 30 Cash |
3,999.80 | 750 | 4.63 EUR | 货币(保证金) | -0.54 | -0.06 | Friday | 0.05 | 1 |
|
HarrisWinners#
Harris Winners Giants Index |
1,576.87 | 320 | 1.58 USD | 货币(保证金) | -0.51 | -0.20 | Wednesday | 0.05 | 1 |
|
HK50Cash#
Hong Kong 50 Index Cash |
24,582 | 7 | 47.09 HKD | 货币(保证金) | -3.92 | -0.21 | Friday | 0.10 | 1 |
|
IT40Cash#
Italy 40 Index Cash |
51,819 | 9 | 600.40 EUR | 货币(保证金) | -7.05 | -0.81 | Friday | 0.10 | 1 |
|
JP225-JUN26
Japan 225 Index Futures June 2026 |
64,196 | 14 | 0.40 JPY | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
JP225-SEP26
Japan 225 Index Futures September 2026 |
69,296 | 14 | 0.43 JPY | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
JP225Cash#
Japan 225 Index Cash |
69,152 | 6 | 0.43 JPY | 货币(保证金) | -4.16 | -2.01 | Friday | 0.10 | 1 |
|
LATAM_INDX#
LatAm Giants Index |
1,802.36 | 730 | 1.80 USD | 货币(保证金) | -0.49 | -0.14 | Wednesday | 0.05 | 1 |
|
NETH25Cash#
Netherlands 25 Index Cash |
1,075.81 | 90 | 12.46 EUR | 货币(保证金) | -0.14 | -0.02 | Friday | 0.10 | 1 |
|
SA40Cash#
South Africa 40 Index Cash |
106,985.70 | 35000 | 6.60 ZAR | 货币(保证金) | -28.83 | 9.92 | Friday | 0.10 | 1 |
|
Sing30Cash#
Singapore 30 Index Cash |
465.15 | 30 | 0.36 SGD | 货币(保证金) | -0.05 | -0.02 | Friday | 1.00 | 1 |
|
SpainCash#
Spain 35 Index Cash |
19,031 | 10 | 220.50 EUR | 货币(保证金) | -2.58 | -0.30 | Friday | 0.10 | 1 |
|
SWI20-JUN26
Switzerland 20 Index Futures June 2026 |
13,686.10 | 680 | 172.17 CHF | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
SWI20Cash#
Switzerland 20 Index Cash |
13,688.02 | 395 | 172.19 CHF | 货币(保证金) | -1.13 | -1.16 | Friday | 0.10 | 1 |
|
TaiwanCash#
Taiwan Index Cash |
4,004.68 | 194 | 4.00 USD | 货币(保证金) | -0.69 | 0.03 | Friday | 0.05 | 1 |
|
TrumpWinners#
Trump Winners Giants Index |
1,494.61 | 320 | 1.49 USD | 货币(保证金) | -0.50 | -0.20 | Wednesday | 0.05 | 1 |
|
UK100-JUN26
UK 100 Index Futures June 2026 |
10,418.80 | 550 | 13.96 GBP | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
UK100Cash#
UK 100 Index Cash |
10,417.55 | 160 | 13.96 GBP | 货币(保证金) | -1.93 | 0.21 | Friday | 0.10 | 1 |
|
US100-JUN26
US 100 Index Futures June 2026 |
30,470.10 | 655 | 30.47 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
US100Cash#
US 100 Index Cash |
30,456.35 | 195 | 30.46 USD | 货币(保证金) | -4.60 | 0.49 | Friday | 0.10 | 1 |
|
US2000Cash#
US 2000 Index Cash |
2,967.22 | 45 | 2.97 USD | 货币(保证金) | -0.50 | 0.02 | Friday | 0.10 | 1 |
|
US30-JUN26
Wall Street 30 Index Futures June 2026 |
51,729.15 | 1370 | 51.73 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
US30Cash#
Wall Street 30 Index Cash |
51,686.05 | 390 | 51.69 USD | 货币(保证金) | -7.95 | 0.84 | Friday | 0.10 | 1 |
|
US500-JUN26
US 500 Index Futures June 2026 |
7,549.60 | 155 | 7.55 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1 |
|
US500Cash#
US 500 Index Cash |
7,544.61 | 55 | 7.54 USD | 货币(保证金) | -1.15 | 0.12 | Friday | 0.10 | 1 |
|
USDX-JUN26
US Dollar Index June 2026 |
99.905 | 50 | 9.99 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
USDX-SEP26
US Dollar Index September 2026 |
99.433 | 50 | 9.94 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
VIX-JUL26
Volatility Index Futures (S&P500) July 2026 |
18.47 | 12 | 0.02 USD | 货币(保证金) | 0 | 0 | Wednesday | 1.00 | 1 |
|
VIX-JUN26
Volatility Index Futures (S&P500) June 2026 |
16.47 | 12 | 0.02 USD | 货币(保证金) | 0 | 0 | Wednesday | 1.00 | 1 |
|
VIX-MAY26
Volatility Index Futures (S&P500) May 2026 |
18.37 | 12 | 0.02 USD | 货币(保证金) | 0 | 0 | Wednesday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AtmosEnergy
Atmos Energy Corp (ATO.N) |
168.56 | 202 | 168.56 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.05 | 10 |
|
CabotOil&Gas
Coterra Energy Inc (CTRA.N) |
32.41 | 33 | 32.41 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
|
CairnEnergy
Capricorn Energy PLC (CNE.L) |
3.055 | 139 | 2.05 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 1.80 | 10 |
|
CenovusEnergy
Cenovus Energy Inc (CVE.TO) |
26.99 | 25 | 26.99 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.40 | 10 |
|
COCOA-JUL26
US Cocoa Futures July 2026 |
3,900 | 15 | 78.00 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1 |
|
COFFE-JUL26
US Coffee Futures July 2026 |
2.4500 | 55 | 490.00 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
COFFE-SEP26
US Coffee Futures September 2026 |
2.5885 | 55 | 517.70 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
CORN-JUL26
US Corn Futures July 2026 |
4.1363 | 100 | 33.09 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
CORN-MAY26
US Corn Futures May 2026 |
4.5288 | 100 | 36.23 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
COTTO-DEC26
US Cotton No.2 Futures December 2026 |
0.7653 | 30 | 153.06 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
COTTO-JUL26
US Cotton No.2 Futures July 2026 |
0.7412 | 30 | 148.24 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
EnergyTransfer
Energy Transfer LP (ET.N) |
18.81 | 14 | 28.22 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.50 | 10 |
|
FirstEnergy
FirstEnergy Corp (FE.N) |
47.13 | 39 | 47.13 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
GSOIL-JUL26
London Gas Oil Futures July 2026 |
921.62 | 175 | 110.59 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 4 |
|
GSOIL-JUN26
London Gas Oil Futures June 2026 |
1,047.62 | 175 | 125.71 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 4 |
|
GSOIL-MAY26
London Gas Oil Futures May 2026 |
1,139.62 | 200 | 136.75 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 4 |
|
HGCOP-JUL26
High Grade Copper Futures July 2026 |
6.4276 | 74 | 257.10 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 2,000 |
|
HGCOP-MAY26
High Grade Copper Futures May 2026 |
6.0468 | 74 | 241.87 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 2,000 |
|
LundinEnergy
Orron Energy AB (ORRON.ST) |
8.25 | 23 | 0.88 SEK | 百分比(当前价) | -6.67% | -3.33% | Friday | 13.00 | 10 |
|
MarathonOil
Marathon Oil Corp (MRO.N) |
28.34 | 39 | 28.34 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
|
McGraw Hill
McGraw Hill (MH.N) |
10.09 | 49 | 10.09 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.60 | 10 |
|
MotorOil
Motor Oil Hellas Corinth Refineries SA (MORr.AT) |
37.983 | 453 | 88.02 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
MurphyOil
Murphy Oil Corp (MUR.N) |
36.15 | 79 | 54.23 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
NaturgyEnergy
Naturgy Energy Group SA (NTGY.MC) |
28.828 | 384 | 33.40 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.40 | 10 |
|
OgeEnergy
OGE Energy Corp (OGE.N) |
47.62 | 60 | 71.43 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
OIL-JUL26
WTI Oil Futures July 2026 |
80.93 | 5 | 121.40 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
OIL-JUN26
WTI Oil Futures June 2026 |
101.75 | 6 | 152.63 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
OIL-MAY26
WTI Oil Futures May 2026 |
93.28 | 5 | 139.92 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
OILCash#
WTI Oil Cash |
81.60 | 4 | 8.16 USD | 货币(保证金) | 0 | 0 | Friday | 0.01 | 100 |
|
OILMn-JUL26
WTI Oil Mini Futures July 2026 |
80.93 | 5 | 12.14 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
OILMn-JUN26
WTI Oil Mini Futures June 2026 |
101.75 | 6 | 15.26 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
OILMn-MAY26
WTI Oil Mini Futures May 2026 |
93.28 | 5 | 13.99 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
OilwellVarco
NOV Inc (NOV.N) |
20.37 | 35 | 20.37 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.50 | 10 |
|
SBEAN-JUL26
US Soybeans Futures July 2026 |
11.1395 | 185 | 89.12 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
SBEAN-MAY26
US Soybeans Futures May 2026 |
11.6257 | 185 | 93.01 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
SMEnergy
SM Energy Co (SM.N) |
28.09 | 74 | 42.14 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
|
Solv Energy
Solv Energy Inc (MWH.OQ) |
31.52 | 139 | 31.52 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
|
SouthwesternEnergy
Southwestern Energy Co (SWN.N) |
7.05 | 15 | 10.58 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 1.10 | 10 |
|
SUGAR-JUL26
US Sugar No.11 Futures July 2026 |
0.1362 | 6 | 27.24 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10,000 |
|
SUGAR-MAY26
US Sugar No.11 Futures May 2026 |
0.1355 | 6 | 27.10 USD | 点模式 | -0.33 | -0.20 | Wednesday | 1.00 | 10,000 |
|
SuncorEnergy
Suncor Energy Inc (SU.N) |
59.44 | 30 | 59.44 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.13 | 10 |
|
TCEnergy
TC Energy Corp (TRP.N) |
68.91 | 31 | 68.91 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.13 | 10 |
|
TullowOil
Tullow Oil PLC (TLW.L) |
0.128 | 13 | 0.09 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 46.00 | 10 |
|
WHEAT-JUL26
US Wheat Futures July 2026 |
5.8530 | 165 | 46.82 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
WHEAT-MAY26
US Wheat Futures May 2026 |
5.9355 | 165 | 47.48 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
WHEAT-SEP26
US Wheat Futures September 2026 |
5.9605 | 165 | 47.68 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 400 |
|
XcelEnergy
Xcel Energy Inc (XEL.OQ) |
78.93 | 90 | 118.40 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.10 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1INCHUSD#
1INCH Network vs US Dollar |
0.076 | 2 | 0.76 USD | 点模式 | -0.06 | -0.06 | Wednesday | 0.01 | 10,000 |
|
AAVEUSD#
Aave vs US Dollar |
72.80 | 105 | 0.73 USD | 点模式 | -5.53 | -5.53 | Wednesday | 0.05 | 10 |
|
ADAUSD# 艾达币/美元
Cardano vs US Dollar |
0.17690 | 90 | 0.18 USD | 点模式 | -14.42 | -14.42 | Wednesday | 0.09 | 1,000 |
|
ALGOUSD#
Algorand vs US Dollar |
0.09364 | 257 | 0.09 USD | 点模式 | -7.39 | -7.39 | Wednesday | 0.24 | 1,000 |
|
Altcoins_INDX#
Small Crypto Index |
227.76 | 350 | 0.23 USD | 货币(保证金) | -0.17 | -0.17 | Wednesday | 0.05 | 1 |
|
APEUSD#
ApeCoin vs US Dollar |
0.126 | 4 | 0.13 USD | 点模式 | -0.11 | -0.11 | Wednesday | 0.04 | 1,000 |
|
APTUSD#
Aptos vs US Dollar |
0.6629 | 210 | 0.07 USD | 点模式 | -5.56 | -5.56 | Wednesday | 0.05 | 100 |
|
ARBUSD#
Arbitrum vs US Dollar |
0.0848 | 25 | 0.08 USD | 点模式 | -0.71 | -0.71 | Wednesday | 0.03 | 1,000 |
|
ATOMUSD#
Cosmos vs US Dollar |
1.943 | 21 | 0.19 USD | 点模式 | -1.66 | -1.66 | Wednesday | 0.05 | 100 |
|
AVAXUSD# 雪崩/美元
Avalanche vs US Dollar |
6.81 | 6 | 0.07 USD | 点模式 | -0.56 | -0.56 | Wednesday | 0.13 | 10 |
|
AXSUSD#
Axie Infinity vs US Dollar |
0.98 | 3 | 0.10 USD | 点模式 | -0.08 | -0.08 | Wednesday | 0.06 | 100 |
|
BATUSD#
Basic Attention Token vs US Dollar |
0.09054 | 165 | 0.09 USD | 点模式 | -7.41 | -7.41 | Wednesday | 0.19 | 1,000 |
|
BCHUSD#
BCH vs US Dollar |
223.02 | 195 | 2.23 USD | 点模式 | -17.22 | -17.22 | Wednesday | 0.02 | 10 |
|
BTCEUR#
Bitcoin vs Euro |
57,201.25 | 11500 | 66.28 EUR | 点模式 | -4,597.78 | -4,597.78 | Wednesday | 0.01 | 1 |
|
BTCGBP#
Bitcoin vs Great Britain Pound |
49,411.85 | 17500 | 66.22 GBP | 点模式 | -3,967.59 | -3,967.59 | Wednesday | 0.01 | 1 |
|
BTCJPY#
Bitcoin vs Japanese Yen |
9,837,466 | 6500 | 61.36 JPY | 点模式 | -4,066.40 | -4,066.40 | Wednesday | 0.01 | 1 |
|
BTCUSD# 比特币/美元
Bitcoin vs US Dollar |
66,325.30 | 2250 | 66.33 USD | 点模式 | -2,659.07 | -2,659.07 | Wednesday | 0.01 | 1 |
|
BTGUSD#
Bitcoin Gold vs US Dollar |
15.3796 | 200 | 15.38 USD | 点模式 | -126.06 | -126.06 | Wednesday | 0.01 | 1,000 |
|
CHZUSD#
Chiliz vs US Dollar |
0.0244 | 8 | 0.24 USD | 点模式 | -0.22 | -0.22 | Wednesday | 0.06 | 10,000 |
|
Coinbase
Coinbase Global Inc (COIN.O) |
168.29 | 289 | 168.29 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.05 | 10 |
|
COMPUSD#
Compound vs US Dollar |
17.80 | 34 | 0.18 USD | 点模式 | -1.47 | -1.47 | Wednesday | 0.08 | 10 |
|
CRVUSD#
Curve DAO Token vs US Dollar |
0.243 | 5 | 0.24 USD | 点模式 | -0.20 | -0.20 | Wednesday | 0.09 | 1,000 |
|
Crypto_10#
Crypto 10 Index (Crypto_10#) |
13,104.94 | 11400 | 13.10 USD | 货币(保证金) | -8.78 | -8.78 | Wednesday | 0.01 | 1 |
|
DASHUSD#
Dash vs US Dollar |
37.54 | 61 | 3.75 USD | 点模式 | -2.93 | -2.93 | Wednesday | 0.02 | 100 |
|
Digital Realty
Digital Realty Trust Inc (DLR.N) |
183.92 | 176 | 183.92 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.05 | 10 |
|
DOGEUSD# 狗狗币/美元
Dogecoin vs US Dollar |
0.08753 | 70 | 0.88 USD | 点模式 | -7.26 | -7.26 | Wednesday | 0.06 | 10,000 |
|
DOTUSD# 波卡/美元
Polkadot vs US Dollar |
1.007 | 7 | 0.10 USD | 点模式 | -0.82 | -0.82 | Wednesday | 0.06 | 100 |
|
EGLDUSD#
MultiversX vs US Dollar |
2.99 | 10 | 0.30 USD | 点模式 | -0.24 | -0.24 | Wednesday | 0.01 | 100 |
|
ENJUSD#
Enjin Coin vs US Dollar |
0.03129 | 46 | 0.03 USD | 点模式 | -2.75 | -2.75 | Wednesday | 0.15 | 1,000 |
|
EOSUSD#
EOS vs US Dollar |
0.751 | 14 | 0.75 USD | 点模式 | -0.63 | -0.63 | Wednesday | 0.06 | 1,000 |
|
ETCUSD#
Ethereum Classic vs US Dollar |
7.33 | 6 | 0.73 USD | 点模式 | -0.60 | -0.60 | Wednesday | 0.02 | 100 |
|
ETHBTC#
Ethereum vs Bitcoin |
0.02698 | 10 | 2.70 USD | 点模式 | -2.19 | -2.19 | Wednesday | 0.01 | 100,000 |
|
ETHEUR#
Ethereum vs Euro |
1,543.20 | 900 | 1.79 EUR | 点模式 | -120.70 | -120.70 | Wednesday | 0.02 | 1 |
|
ETHGBP#
Ethereum vs Great Britain Pound |
1,332.72 | 1050 | 1.79 GBP | 点模式 | -104.16 | -104.16 | Wednesday | 0.01 | 1 |
|
ETHUSD# 以太坊/美元
Ethereum vs US Dollar |
1,791.35 | 345 | 1.79 USD | 点模式 | -69.80 | -69.80 | Wednesday | 0.02 | 1 |
|
FETUSD#
Fetch AI vs US Dollar |
0.20853 | 623 | 0.21 USD | 点模式 | -15.76 | -15.76 | Wednesday | 0.07 | 1,000 |
|
FILUSD#
Filecoin vs US Dollar |
0.791 | 8 | 0.79 USD | 点模式 | -0.65 | -0.65 | Wednesday | 0.01 | 1,000 |
|
FLOWUSD#
Flow vs US Dollar |
0.029 | 1 | 0.03 USD | 点模式 | -0.02 | -0.02 | Wednesday | 0.06 | 1,000 |
|
GRTUSD#
The Graph vs US Dollar |
0.02021 | 33 | 0.02 USD | 点模式 | -1.66 | -1.66 | Wednesday | 0.28 | 1,000 |
|
ICPUSD#
Internet Computer vs US Dollar |
2.405 | 36 | 2.41 USD | 点模式 | -2.03 | -2.03 | Wednesday | 0.01 | 1,000 |
|
IMXUSD#
Immutable vs US Dollar |
0.145 | 5 | 0.15 USD | 点模式 | -0.12 | -0.12 | Wednesday | 0.03 | 1,000 |
|
LDOUSD#
Lido DAO vs US Dollar |
0.269 | 9 | 0.27 USD | 点模式 | -0.22 | -0.22 | Wednesday | 0.02 | 1,000 |
|
LINKUSD# Chainlink/美元
Chainlink vs US Dollar |
8.22 | 7 | 0.82 USD | 点模式 | -0.66 | -0.66 | Wednesday | 0.03 | 100 |
|
LRCUSD#
Loopring vs US Dollar |
0.0136 | 3 | 0.14 USD | 点模式 | -0.11 | -0.11 | Wednesday | 0.02 | 10,000 |
|
LTCUSD# 莱特币/美元
Litecoin vs US Dollar |
45.62 | 32 | 0.46 USD | 点模式 | -3.64 | -3.64 | Wednesday | 0.07 | 10 |
|
MANAUSD#
Decentraland vs US Dollar |
0.0687 | 14 | 0.69 USD | 点模式 | -0.56 | -0.56 | Wednesday | 0.01 | 10,000 |
|
MATICUSD#
Polygon vs US Dollar |
0.07749 | 86 | 0.08 USD | 点模式 | -6.28 | -6.28 | Wednesday | 0.06 | 1,000 |
|
NEARUSD#
NEAR Protocol vs US Dollar |
2.384 | 26 | 2.38 USD | 点模式 | -1.69 | -1.69 | Wednesday | 0.02 | 1,000 |
|
OPUSD#
Optimism vs US Dollar |
0.107 | 3 | 0.11 USD | 点模式 | -0.09 | -0.09 | Wednesday | 0.02 | 1,000 |
|
RemyCointreau
Remy Cointreau SA (RCOP.PA) |
44.638 | 783 | 51.72 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
共 66 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3DSystems
3D Systems Corp (DDD.N) |
2.97 | 11 | 4.46 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 4.00 | 10 |
|
3iGroup
3i Group PLC (III.L) |
22.839 | 311 | 153.06 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.03 | 100 |
|
3MCo
3M Co (MMM.N) |
157.73 | 95 | 78.87 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.06 | 10 |
|
A2A
A2A SpA (A2.MI) |
2.253 | 39 | 2.61 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 3.60 | 10 |
|
AalbertsIndustries
Aalberts NV (AALB.AS) |
40.18 | 46 | 46.56 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
AarealBank
Aareal Bank AG (ARLG.DE) |
32.95 | 70 | 38.18 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
ABB
Abb Ltd (ABBN.S) |
82.29 | 41 | 103.52 CHF | 百分比(当前价) | -4.96% | -5.04% | Friday | 0.20 | 10 |
|
Abbott
Abbott Laboratories (ABT.N) |
88.48 | 39 | 88.48 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.08 | 10 |
|
AbbVie
AbbVie Inc (ABBV.N) |
221.01 | 108 | 221.01 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.04 | 10 |
|
AbercFitch
Abercrombie & Fitch Co (ANF.N) |
89.57 | 268 | 89.57 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.09 | 10 |
|
ABInbev
Anheuser Busch Inbev NV (ABI.BR) |
70.766 | 528 | 81.99 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.15 | 10 |
|
ABNAMRO
ABN AMRO Bank NV (ABNd.AS) |
35.125 | 349 | 40.70 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.40 | 10 |
|
ACADIA
ACADIA Pharmaceuticals Inc (ACAD.OQ) |
21.08 | 37 | 31.62 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.40 | 10 |
|
Accelerant Holding
Accelerant Holding (ARX.N) |
12.67 | 60 | 12.67 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.60 | 10 |
|
Accenture
Accenture PLC (ACN.N) |
164.51 | 215 | 246.77 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.04 | 10 |
|
Acciona
Acciona SA (ANA.MC) |
251.082 | 4435 | 290.92 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.04 | 10 |
|
Accor
Accor SA (ACCP.PA) |
48.50 | 52 | 56.19 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
Acerinox
Acerinox SA (ACX.MC) |
16.708 | 174 | 19.36 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.80 | 10 |
|
Ackermans
Ackermans & Van Haaren NV (ACKB.BR) |
280.966 | 4668 | 325.54 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.04 | 10 |
|
ACS
ACS Actividades de Construccion y Servicios SA (ACS.MC) |
124.965 | 1069 | 144.79 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.09 | 10 |
|
Activision
Activision Blizzard Inc (ATVI.OQ) |
94.27 | 31 | 47.14 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.11 | 10 |
|
Adecco
Adecco Group AG (ADEN.S) |
15.73 | 32 | 19.79 CHF | 百分比(当前价) | -4.96% | -5.04% | Friday | 0.70 | 10 |
|
Adidas
Adidas AG (ADSGn.DE) |
175.42 | 135 | 203.25 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.07 | 10 |
|
Admiral
Admiral Group PLC (ADML.L) |
34.51 | 44 | 46.25 GBP | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
Adobe
Adobe Inc (ADBE.OQ) |
205.62 | 127 | 102.81 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.04 | 10 |
|
ADP
Aeroports de Paris SA (ADP.PA) |
108.676 | 1948 | 125.92 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.09 | 10 |
|
AdvanceAutoParts
Advance Auto Parts Inc (AAP.N) |
60.12 | 152 | 60.12 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.20 | 10 |
|
AdvMicroDev
Advanced Micro Devices Inc (AMD.OQ) |
544.41 | 189 | 816.62 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.03 | 10 |
|
Aegon
Aegon NV (AEGN.AS) |
7.346 | 83 | 8.51 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 1.40 | 10 |
|
Aena
Aena SME SA (AENA.MC) |
26.283 | 334 | 30.45 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.40 | 10 |
|
Aes
AES Corp (AES.N) |
14.54 | 26 | 14.54 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.60 | 10 |
|
Aflac
Aflac Inc (AFL.N) |
116.63 | 74 | 116.63 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.08 | 10 |
|
Ageas
Ageas SA (AGES.BR) |
66.576 | 847 | 77.14 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.14 | 10 |
|
AGI
AGI Inc (AGBK.N) |
6.70 | 52 | 6.70 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 1.10 | 10 |
|
Agilent
Agilent Technologies Inc (A.N) |
130.00 | 117 | 195.00 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.07 | 10 |
|
AGNC
AGNC Investment Corp (AGNC.OQ) |
10.37 | 17 | 15.56 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.80 | 10 |
|
AgnicoEagleMines
Agnico Eagle Mines Ltd (AEM.N) |
170.77 | 195 | 170.77 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.04 | 10 |
|
AholdDelhaize
Koninklijke Ahold Delhaize NV (AD.AS) |
35.802 | 385 | 41.48 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
AIG
American International Group Inc (AIG.N) |
74.55 | 61 | 74.55 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.11 | 10 |
|
Airbnb
Airbnb Inc (ABNB.O) |
138.55 | 84 | 138.55 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.07 | 10 |
|
Airbus
Airbus SE (AIR.PA) |
183.40 | 107 | 212.50 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.06 | 10 |
|
AirFrance
Air France KLM SA (AIRF.PA) |
12.162 | 170 | 14.09 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 1.00 | 10 |
|
AirLiquide
Air Liquide SA (AIRP.PA) |
165.50 | 99 | 191.76 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.05 | 10 |
|
AirProductsAndChemicals
Air Products and Chemicals Inc (APD.N) |
282.17 | 194 | 282.17 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.03 | 10 |
|
Aixtron
Aixtron SE (AIXGn.DE) |
58.97 | 35 | 68.33 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.30 | 10 |
|
Akamai
Akamai Technologies Inc (AKAM.OQ) |
133.56 | 158 | 133.56 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.07 | 10 |
|
Aker
Aker BP ASA (AKRBP.OL) |
318.771 | 3958 | 33.40 NOK | 百分比(当前价) | -9.25% | -0.75% | Friday | 0.30 | 10 |
|
AkerSolutions
Aker Solutions ASA (AKSOA.OL) |
43.893 | 573 | 4.60 NOK | 百分比(当前价) | -9.25% | -0.75% | Friday | 1.80 | 10 |
|
AkzoNobel
Akzo Nobel NV (AKZO.AS) |
58.61 | 65 | 67.91 EUR | 百分比(当前价) | -6.93% | -3.07% | Friday | 0.20 | 10 |
|
AlaskaAir
Alaska Air Group Inc (ALK.N) |
48.71 | 68 | 48.71 USD | 百分比(当前价) | -8.73% | -1.27% | Friday | 0.30 | 10 |
共 1334 个品种，分 27 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRENT-AUG26
BRENT Futures August 2026 |
83.29 | 5 | 124.94 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
BRENT-JUL26
BRENT Futures July 2026 |
98.74 | 5 | 148.11 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
BRENT-JUN26
BRENT Futures June 2026 |
109.40 | 7 | 164.10 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 100 |
|
BRENTCash#
BRENT Cash |
84.69 | 4 | 8.47 USD | 货币(保证金) | 0 | 0 | Friday | 0.01 | 100 |
|
NGAS-JUL26
Natural Gas Futures July 2026 |
3.130 | 39 | 93.90 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1,000 |
|
NGAS-JUN26
Natural Gas Futures June 2026 |
2.849 | 39 | 85.47 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1,000 |
|
NGAS-MAY26
Natural Gas Futures May 2026 |
2.555 | 39 | 76.65 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 1,000 |
|
NGASCash#
Natural Gas Cash |
3.087 | 16 | 3.09 USD | 货币(保证金) | 0 | 0 | Friday | 0.01 | 1,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。