Tickmill-Demo
🔄 07-17 13:34 📊 627 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97953 | 4 | 69.80 AUD | 点模式 | 3.06 | -7.85 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56465 | 4 | 69.80 AUD | 点模式 | 5.13 | -8.61 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.360 | 5 | 69.80 AUD | 点模式 | 8.55 | -12.08 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19593 | 14 | 69.80 AUD | 点模式 | 4.18 | -8.17 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.69799 | 0 | 69.80 AUD | 点模式 | 0.10 | -1.70 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57645 | 4 | 71.25 CAD | 点模式 | 2.66 | -4.41 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.734 | 5 | 71.25 CAD | 点模式 | 2.57 | -5.57 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
200.782 | 10 | 123.61 CHF | 点模式 | -11.22 | 0.29 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63873 | 8 | 114.39 EUR | 点模式 | -11.03 | 6.46 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.60520 | 5 | 114.39 EUR | 点模式 | -3.29 | -3.81 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92531 | 3 | 114.39 EUR | 点模式 | 3.75 | -9.27 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.219 | 24 | 11,439 EUR | 点模式 | -1.26 | 0.62 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47550 | 53 | 11,439 EUR | 点模式 | -8.78 | -27.99 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.84973 | 2 | 114.39 EUR | 点模式 | -4.41 | 1.19 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
8.96836 | 81 | 2,288 EUR | 点模式 | -35.99 | -20.24 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
362.942 | 222 | 11,439 EUR | 点模式 | -40.11 | 28.22 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
185.779 | 5 | 114.39 EUR | 点模式 | 4.85 | -9.77 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Pesos |
19.95130 | 500 | 11,439 EUR | 点模式 | -305.10 | 187.65 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Kroner |
11.08181 | 309 | 11,439 EUR | 点模式 | -74.87 | 44.08 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.95981 | 21 | 114.39 EUR | 点模式 | -3.36 | -1.79 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.33088 | 206 | 1,144 EUR | 点模式 | -24.89 | 13.02 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Kroner |
11.05419 | 301 | 11,439 EUR | 点模式 | 5.32 | -31.82 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.47606 | 19 | 114.39 EUR | 点模式 | 2.28 | -6.51 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
53.91605 | 13675 | 11,439 EUR | 点模式 | -5,472.72 | 3,411.90 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.14385 | 0 | 114.39 EUR | 点模式 | -5.80 | 3.10 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.84250 | 660 | 11,439 EUR | 点模式 | -297.26 | 170.91 | Wednesday | 0.01 | 100,000 |
|
FXI
iShares China Large-Cap ETF |
34.51 | 2 | 6.90 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.92846 | 12 | 134.61 GBP | 点模式 | -7.04 | -0.84 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.88900 | 9 | 134.61 GBP | 点模式 | 4.61 | -11.61 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08889 | 7 | 134.61 GBP | 点模式 | 6.30 | -14.13 | Wednesday | 0.01 | 100,000 |
|
GBPCZK
Great Britain Pound vs Czech Koruna |
28.484 | 65 | 13,461 GBP | 点模式 | -0.62 | -0.75 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
British Pound vs Danish Krone |
8.79605 | 285 | 13,461 GBP | 点模式 | 23.40 | -69.48 | Wednesday | 0.01 | 100,000 |
|
GBPHKD 英镑/港元
British Pound vs Hong Kong Dollar |
10.55413 | 84 | 2,692 GBP | 点模式 | -41.13 | -116.62 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
British Pound vs Hungarian Forint |
426.993 | 580 | 13,461 GBP | 点模式 | -36.15 | 13.37 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
British Pound vs Japanese Yen |
218.617 | 11 | 134.61 GBP | 点模式 | 10.22 | -22.20 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
British Pound vs Norwegian Kroner |
13.04009 | 574 | 13,461 GBP | 点模式 | -35.18 | 4.28 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.30637 | 18 | 134.61 GBP | 点模式 | 4.94 | -11.34 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
British Pound vs Polish Zloty |
5.09639 | 334 | 1,346 GBP | 点模式 | -8.72 | -3.47 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
British Pound vs Swedish Krona |
13.00739 | 641 | 13,461 GBP | 点模式 | 53.58 | -89.36 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
British Pound vs Turkish Lira |
63.44329 | 16977 | 13,461 GBP | 点模式 | -5,638.44 | 4,139.69 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great British Pound vs US Dollar |
1.34609 | 0 | 134.61 GBP | 点模式 | -1.60 | -1.80 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
British Pound vs South African Rand |
22.17330 | 840 | 13,461 GBP | 点模式 | -260.40 | 121.32 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81895 | 14 | 58.36 NZD | 点模式 | -0.42 | -1.79 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47212 | 4 | 58.36 NZD | 点模式 | 2.20 | -5.12 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
94.785 | 8 | 58.36 NZD | 点模式 | 2.66 | -5.36 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75298 | 37 | 58.36 NZD | 点模式 | 1.33 | -3.68 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58363 | 1 | 58.36 NZD | 点模式 | -2.80 | 0.95 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40342 | 0 | 100.00 USD | 点模式 | 4.50 | -7.70 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.80897 | 0 | 100.00 USD | 点模式 | 6.50 | -10.40 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.77460 | 108 | 1,000 USD | 点模式 | 33.82 | -63.34 | Wednesday | 0.01 | 100,000 |
共 65 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAUUSD.24-7
Gold vs US Dollar |
3,979.09 | 182 | 39.79 USD | 点模式 | -79.73 | 33.41 | Wednesday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Stock Index |
8,764.59 | 200 | 61.18 AUD | 货币(保证金) | -1.49 | 0.62 | Friday | 1.00 | 1 |
|
CHINA50 中国A50
FTSE China A50 Index |
14,395.5 | 85 | 143.96 USD | 货币(保证金) | -2.30 | 0.48 | Friday | 0.01 | 1 |
|
HK50 恒生指数
Hong Kong 50 Stock Index |
24,370.00 | 600 | 31.08 HKD | 货币(保证金) | -2.88 | 0.24 | Friday | 1.00 | 1 |
|
UK100 英国富时100
UK 100 Index |
10,515.50 | 220 | 141.55 GBP | 货币(保证金) | -1.65 | 0.60 | Friday | 1.00 | 1 |
|
US30 道琼斯指数
US Wall Street 30 Index |
52,120.70 | 120 | 260.60 USD | 货币(保证金) | -9.15 | 1.63 | Friday | 0.01 | 1 |
|
US500 标普500
US SPX 500 Index |
7,466.58 | 30 | 74.67 USD | 货币(保证金) | -1.32 | 0.26 | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRENT
Brent Crude Oil |
84.00 | 1 | 0.84 USD | 点模式 | -0.31 | -0.13 | Friday | 1.00 | 1 |
|
XTIUSD 美国原油
XTI Crude Oil |
78.93 | 1 | 0.79 USD | 点模式 | -0.23 | -0.51 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano |
0.15923 | 34 | 7.96 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
AVAXUSD 雪崩/美元
Avalanche |
6.47 | 2 | 32.35 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 100 |
|
BCHUSD
Bitcoin Cash |
223.414 | 472 | 111.71 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 10 |
|
BTCUSD 比特币/美元
Bitcoin |
63,154.50 | 1000 | 315.77 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1 |
|
COIN
Coinbase Global Inc |
160.81 | 20 | 32.16 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
DOGEUSD 狗狗币/美元
Dogecoin |
0.07184 | 17 | 35.92 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot |
0.852 | 2 | 42.60 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
ETHUSD 以太坊/美元
Ethereum |
1,835.60 | 180 | 9.18 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1 |
|
LINKUSD Chainlink/美元
Chainlink |
8.208 | 80 | 4.10 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 10 |
|
LTCUSD 莱特币/美元
Litecoin |
45.35 | 7 | 2.27 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 10 |
|
MATICUSD
Polygon |
0.0761 | 120 | 3.81 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
SOLUSD 索拉纳/美元
Solana |
74.73 | 8 | 37.37 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 10 |
|
SUIUSD
SUI |
0.7365 | 15 | 36.83 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
TRUMPUSD
Official Trump |
1.54 | 1 | 7.70 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 100 |
|
XLMUSD
Stellar |
0.1832 | 4 | 9.16 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
XRPUSD 瑞波币/美元
Ripple |
1.08471 | 130 | 5.42 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAL
American Airlines Group Inc. |
15.60 | 2 | 3.12 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AAP
Advance Auto Parts Inc |
52.91 | 7 | 10.58 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AAPL
Apple Inc. |
332.59 | 22 | 16.63 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ABBV
AbbVie Inc. |
253.57 | 16 | 12.68 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ABNB
Airbnb Inc. |
147.76 | 11 | 7.39 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ABT
Abbott Laboratories |
98.79 | 4 | 4.94 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ACAD
ACADIA Pharmaceuticals Inc |
25.61 | 4 | 5.12 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ACGL
Arch Capital Group Limited |
100.01 | 6 | 20.00 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ACIW
ACI Worldwide Inc |
58.47 | 23 | 11.69 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ACN
Accenture PLC |
145.31 | 5 | 7.27 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ADBE
Adobe Inc. |
235.10 | 10 | 11.76 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ADI
Analog Devices Inc |
379.67 | 34 | 75.93 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ADP
Automatic Data Processing Inc |
256.67 | 11 | 51.33 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ADSK
Autodesk Inc |
217.38 | 17 | 43.48 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AEO
American Eagle Outfitters Inc |
17.37 | 2 | 3.47 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AFL
Aflac Inc |
123.12 | 4 | 24.62 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AGIO
Agios Pharmaceuticals Inc |
38.72 | 6 | 7.74 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AIG
American International Group Inc. |
78.06 | 4 | 15.61 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AKAM
Akamai Technologies Inc |
118.52 | 18 | 23.70 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ALB
Albemarle Corporation |
118.85 | 8 | 23.77 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ALGN
Align Technology Inc |
177.94 | 50 | 35.59 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ALK
Alaska Air Group Inc |
47.49 | 4 | 9.50 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ALLY
Ally Financial Inc |
46.70 | 2 | 9.34 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ALRM
Alarm.com Holdings Inc |
54.08 | 7 | 10.82 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AMAT
Applied Materials Inc |
559.68 | 60 | 27.98 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AMD
Advanced Micro Devices Inc. |
497.92 | 24 | 24.90 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AMGN
Amgen Inc |
371.05 | 20 | 18.55 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AMKR
Amkor Technology Inc |
62.89 | 11 | 12.58 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AMT
American Tower Corp |
169.73 | 10 | 33.95 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AMZN
Amazon.com Inc. |
249.22 | 7 | 12.46 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ANET
Arista Networks Inc |
168.16 | 33 | 33.63 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
APD
Air Products and Chemicals Inc |
298.04 | 12 | 59.61 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
APLS
Apellis Pharmaceuticals Inc |
41.02 | 2 | 8.20 USD | 百分比(当前价) | -6.22% | 1.22% | Friday | 1.00 | 1 |
|
APP
Applovin Corp |
435.25 | 30 | 21.76 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
APPS
Digital Turbine Inc |
8.66 | 2 | 1.73 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ARM
Arm Holdings PLC |
260.23 | 46 | 13.01 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ARMK
Aramark |
56.77 | 2 | 11.35 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ARWR
Arrowhead Pharmaceuticals Inc |
71.38 | 11 | 14.28 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
ASAN
Asana Inc |
7.68 | 2 | 1.54 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AVGO
Broadcom Inc. |
374.83 | 14 | 18.74 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AVY
Avery Dennison Corporation |
162.94 | 12 | 32.59 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AXP
American Express Company |
361.35 | 11 | 18.07 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
AZN
AstraZeneca Plc |
168.91 | 9 | 8.45 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
BA
Boeing Co. |
214.78 | 12 | 10.74 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
BABA
Alibaba Group Holding Ltd |
117.71 | 2 | 5.89 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
BAC
Bank of America Corp |
61.58 | 2 | 3.08 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
BCRX
BioCryst Pharmaceuticals Inc |
9.13 | 2 | 1.83 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
BIDU
Baidu Inc. |
112.96 | 8 | 22.59 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
BILI
Bilibili Inc |
19.01 | 2 | 3.80 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
BILL
BILL Holdings Inc |
44.68 | 3 | 8.94 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
共 484 个品种，分 10 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AFRICA40
South Africa JSE Top 40 Stock Index |
100,949.5 | 1690 | 61.28 ZAR | 货币(保证金) | -27.56 | 11.69 | Friday | 1.00 | 1 |
|
ALUMINIUM
Aluminium |
3,164.00 | 715 | 316.40 USD | 货币(保证金) | -0.39 | -0.68 | Friday | 1.00 | 1 |
|
COCOA
Cocoa |
5,501.4 | 88 | 550.14 USD | 点模式 | -25.83 | 13.77 | Friday | 1.00 | 1 |
|
COFFEE
Coffee Arabica |
307.07 | 108 | 307.07 USD | 点模式 | 24.69 | -37.57 | Friday | 1.00 | 10 |
|
COPPER 铜
Copper |
6.2548 | 18 | 125.10 USD | 点模式 | -19.94 | 9.76 | Friday | 1.00 | 1,000 |
|
CORN
Corn |
443.7 | 10 | 44.37 USD | 点模式 | -4.10 | 3.14 | Friday | 1.00 | 1 |
|
DE40
Germany 40 Index |
24,650.60 | 980 | 140.98 EUR | 货币(保证金) | -3.16 | -0.16 | Friday | 0.01 | 1 |
|
DIA
SPDR Dow Jones Industrial Average ETF Trust |
524.16 | 5 | 104.83 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
DXY
Dollar Index |
100.452 | 50 | 100.45 USD | 点模式 | -3.78 | -10.71 | Friday | 1.00 | 10 |
|
EEM
iShares MSCI Emerging Markets ETF |
64.13 | 2 | 12.83 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
EFA
iShares MSCI EAFE ETF |
103.77 | 2 | 20.75 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
EWZ
iShares MSCI Brazil ETF |
35.27 | 2 | 7.05 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
FRANCE40
France 40 Stock Index |
8,339.40 | 570 | 95.39 EUR | 百分比(当前价) | -3.96% | 0.54% | Friday | 1.00 | 1 |
|
GDX
VanEck Gold Miners ETF |
71.56 | 2 | 14.31 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
GLD
SPDR Gold Trust |
365.12 | 5 | 73.02 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
IEMG
iShares Core MSCI Emerging Markets ETF |
78.04 | 2 | 15.61 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
INDA
iShares MSCI India ETF |
48.67 | 2 | 9.73 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
IWM
iShares Russell 2000 ETF |
295.29 | 3 | 59.06 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
JP225 日经225
Japan 225 Index |
63,392.40 | 1420 | 3.90 JPY | 货币(保证金) | -4.91 | -1.43 | Friday | 1.00 | 1 |
|
KWEB
KraneShares CSI China Internet ETF |
27.49 | 2 | 5.50 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
LEAD
Lead |
1,872.10 | 800 | 187.21 USD | 货币(保证金) | -0.81 | 0.15 | Friday | 1.00 | 1 |
|
LQD
iShares iBoxx $ Inv Grade Corporate Bond ETF |
107.50 | 2 | 21.50 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
NAT.GAS 天然气
Natural Gas |
2.833 | 11 | 566.60 USD | 点模式 | 0.59 | -3.85 | Friday | 0.01 | 10,000 |
|
NICKEL
Nickel |
16,752.00 | 14900 | 1,675 USD | 货币(保证金) | -5.38 | -0.09 | Friday | 1.00 | 1 |
|
NL25
Netherlands 25 Index |
1,088.71 | 83 | 12.45 EUR | 货币(保证金) | -0.13 | 0.02 | Friday | 1.00 | 1 |
|
PALLADIUM
Palladium |
1,245.40 | 475 | 124.54 USD | 货币(保证金) | -0.32 | 0.04 | Friday | 1.00 | 1 |
|
PLATINUM
Platinum |
1,594.08 | 587 | 159.41 USD | 货币(保证金) | -0.24 | -0.09 | Friday | 1.00 | 1 |
|
QQQ
Invesco QQQ Trust, Series 1 |
704.86 | 9 | 35.24 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
SG20
Singapore 20 Index |
512.60 | 20 | 39.72 SGD | 货币(保证金) | -0.05 | -0.01 | Friday | 1.00 | 10 |
|
SLV
iShares Silver Trust |
50.31 | 2 | 10.06 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
SOYBEANS
Soybeans |
1,190.6 | 18 | 119.06 USD | 点模式 | -2.00 | 0.29 | Friday | 1.00 | 1 |
|
SPAIN35
Spain 35 Stock Index |
19,251.00 | 320 | 220.20 EUR | 百分比(当前价) | -2.68% | -0.16% | Friday | 1.00 | 1 |
|
SPY
SPDR S&P 500 ETF Trust |
749.94 | 3 | 37.50 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
STOXX50
EU Stocks 50 Index |
6,204.43 | 195 | 70.97 EUR | 货币(保证金) | -0.86 | -0.05 | Friday | 1.00 | 1 |
|
SUGAR.L
Sugar - London No. 5 |
453.2 | 11 | 45.32 USD | 点模式 | -0.32 | -0.42 | Friday | 1.00 | 1 |
|
SWISS20
Switzerland 20 Stock Index |
14,281.5 | 62 | 176.54 CHF | 百分比(当前价) | -1.00% | -1.08% | Friday | 1.00 | 1 |
|
TLT
iShares 20+ Year Treasury Bond ETF |
84.18 | 2 | 16.84 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
TQQQ
ProShares UltraPro QQQ |
70.40 | 3 | 14.08 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
US2000 罗素2000
Russell 2000 Index |
2,953.95 | 40 | 29.54 USD | 货币(保证金) | -0.54 | 0.09 | Friday | 0.01 | 1 |
|
USDBRL
US Dollar vs Brazilian Real |
5.09652 | 326 | 2,548 USD | 点模式 | -160.76 | 73.82 | Wednesday | 0.01 | 100,000 |
|
USDKRW
US Dollar vs South Korean won |
1,477.965 | 1615 | 7,390 USD | 点模式 | -12.81 | -70.88 | Wednesday | 0.01 | 100 |
|
USO
United States Oil Fund LP |
119.33 | 3 | 23.87 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
USTEC 纳斯达克100
US Tech 100 Index |
28,586.81 | 80 | 142.93 USD | 货币(保证金) | -5.18 | 0.95 | Friday | 0.01 | 1 |
|
VEA
Vanguard Tax Managed Fund FTSE Developed Markets ETF |
70.00 | 2 | 3.50 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
VIX
Volatility Index |
18.90 | 22 | 1.89 USD | 点模式 | -3.58 | 2.80 | Friday | 1.00 | 1 |
|
WHEAT
Wheat |
673.7 | 14 | 67.37 USD | 点模式 | -2.94 | 1.81 | Friday | 1.00 | 1 |
|
XLE
Energy Select Sector SPDR Fund |
57.04 | 2 | 11.41 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
XLF
Financial Select Sector SPDR Fund |
56.69 | 2 | 11.34 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
XLI
Industrial Select Sector SPDR Fund |
180.15 | 3 | 36.03 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
|
XLP
Consumer Staples Select Sector SPDR Fund |
85.76 | 2 | 17.15 USD | 百分比(当前价) | -6.16% | 1.16% | Friday | 1.00 | 1 |
共 53 个品种，分 2 页
加载中…
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。