Tickmill-Demo
🔄 04-20 11:17 📊 625 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97988 | 4 | 71.54 AUD | 点模式 | 2.76 | -8.39 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55985 | 3 | 71.54 AUD | 点模式 | 4.87 | -8.58 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.674 | 6 | 71.54 AUD | 点模式 | 9.18 | -12.85 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21698 | 10 | 71.54 AUD | 点模式 | 4.34 | -7.74 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71542 | - | 71.54 AUD | 点模式 | 0.07 | -1.70 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57132 | 5 | 73.01 CAD | 点模式 | 2.76 | -4.41 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
116.007 | 7 | 73.01 CAD | 点模式 | 3.20 | -6.27 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
203.028 | 21 | 127.78 CHF | 点模式 | -10.47 | -1.12 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64325 | 9 | 117.57 EUR | 点模式 | -12.08 | 7.44 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61030 | 4 | 117.57 EUR | 点模式 | -4.99 | -3.52 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92006 | 3 | 117.57 EUR | 点模式 | 2.82 | -8.33 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.269 | 25 | 11,757 EUR | 点模式 | -1.24 | 0.61 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47288 | 53 | 11,757 EUR | 点模式 | -10.17 | -31.07 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.87071 | 3 | 117.57 EUR | 点模式 | -5.22 | 2.08 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.20979 | 96 | 2,351 EUR | 点模式 | -31.61 | -20.79 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
361.632 | 489 | 11,757 EUR | 点模式 | -44.52 | 31.22 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
186.819 | 3 | 117.57 EUR | 点模式 | 4.62 | -9.52 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Pesos |
20.38540 | 500 | 11,757 EUR | 点模式 | -349.22 | 202.17 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Kroner |
11.03405 | 365 | 11,757 EUR | 点模式 | -76.41 | 45.70 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
2.00000 | 14 | 117.57 EUR | 点模式 | -4.45 | -0.39 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.23558 | 173 | 1,176 EUR | 点模式 | -25.52 | 14.12 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Kroner |
10.78550 | 381 | 11,757 EUR | 点模式 | -2.70 | -22.54 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49563 | 26 | 117.57 EUR | 点模式 | 2.72 | -6.51 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.74660 | 9876 | 11,757 EUR | 点模式 | -5,006.51 | 2,811.18 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17570 | - | 117.57 EUR | 点模式 | -6.83 | 4.17 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.26410 | 280 | 11,757 EUR | 点模式 | -277.62 | 150.07 | Wednesday | 0.01 | 100,000 |
|
FXI
iShares China Large-Cap ETF |
37.56 | 2 | 7.51 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.88719 | 10 | 135.02 GBP | 点模式 | -7.28 | -2.87 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.84930 | 9 | 135.02 GBP | 点模式 | 5.57 | -10.50 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.05661 | 8 | 135.02 GBP | 点模式 | 7.44 | -12.92 | Wednesday | 0.01 | 100,000 |
|
GBPCZK
Great Britain Pound vs Czech Koruna |
27.855 | 61 | 13,502 GBP | 点模式 | -0.42 | -1.02 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
British Pound vs Danish Krone |
8.58110 | 290 | 13,502 GBP | 点模式 | 28.53 | -78.93 | Wednesday | 0.01 | 100,000 |
|
GBPHKD 英镑/港元
British Pound vs Hong Kong Dollar |
10.57714 | 81 | 2,700 GBP | 点模式 | 1.27 | -96.03 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
British Pound vs Hungarian Forint |
415.037 | 1145 | 13,502 GBP | 点模式 | -35.93 | 11.10 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
British Pound vs Japanese Yen |
214.548 | 5 | 135.02 GBP | 点模式 | 9.91 | -24.82 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
British Pound vs Norwegian Kroner |
12.67105 | 663 | 13,502 GBP | 点模式 | -26.50 | -3.08 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.29692 | 11 | 135.02 GBP | 点模式 | 5.38 | -12.48 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
British Pound vs Polish Zloty |
4.86435 | 174 | 1,350 GBP | 点模式 | -5.88 | -5.43 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
British Pound vs Swedish Krona |
12.38464 | 730 | 13,502 GBP | 点模式 | 51.33 | -85.54 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
British Pound vs Turkish Lira |
60.50672 | 12302 | 13,502 GBP | 点模式 | -4,952.49 | 2,799.99 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great British Pound vs US Dollar |
1.35018 | 2 | 135.02 GBP | 点模式 | -1.60 | -1.43 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
British Pound vs South African Rand |
22.12351 | 389 | 13,502 GBP | 点模式 | -212.17 | 76.48 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80508 | 9 | 58.78 NZD | 点模式 | -0.14 | -1.54 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.45998 | 4 | 58.78 NZD | 点模式 | 1.98 | -4.85 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.401 | 8 | 58.78 NZD | 点模式 | 3.14 | -5.74 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74768 | 35 | 58.78 NZD | 点模式 | 2.03 | -4.06 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58782 | - | 58.78 NZD | 点模式 | -2.87 | 1.50 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.36976 | 2 | 100.00 USD | 点模式 | 4.40 | -7.50 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78258 | - | 100.00 USD | 点模式 | 6.76 | -9.83 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.81822 | 109 | 1,000 USD | 点模式 | 36.92 | -56.77 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
20.631 | 45 | 10,000 USD | 点模式 | -0.05 | -0.44 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.35604 | 100 | 10,000 USD | 点模式 | 22.43 | -55.53 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83345 | 132 | 2,000 USD | 点模式 | 13.06 | -53.81 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
307.496 | 606 | 10,000 USD | 点模式 | -22.65 | 12.83 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
158.898 | 2 | 100.00 USD | 点模式 | 10.20 | -15.07 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.34060 | 280 | 10,000 USD | 点模式 | -215.74 | 88.26 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.38340 | 640 | 10,000 USD | 点模式 | -31.00 | -14.41 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.60250 | 160 | 1,000 USD | 点模式 | -4.10 | -4.31 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.17286 | 475 | 10,000 USD | 点模式 | 38.35 | -63.77 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27220 | 21 | 100.00 USD | 点模式 | 7.92 | -11.73 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
44.84611 | 4195 | 10,000 USD | 点模式 | -3,639.13 | 2,055.33 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.38399 | 481 | 10,000 USD | 点模式 | -155.44 | 54.94 | Wednesday | 0.01 | 100,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
80.054 | 64 | 40,027 XAG | 点模式 | -12.74 | 5.47 | Wednesday | 0.01 | 5,000 |
|
XAUEUR 黄金/欧元
Gold vs. Euro |
4,075.87 | 26 | 479.23 XAU | 点模式 | -37.85 | 16.39 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,792.25 | 8 | 479.23 XAU | 点模式 | -62.85 | 44.02 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAUUSD.24-7
Gold vs US Dollar |
4,775.33 | 280 | 47.75 USD | 点模式 | -87.26 | 38.50 | Wednesday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Stock Index |
8,943.51 | 100 | 63.98 AUD | 货币(保证金) | -1.45 | 0.57 | Friday | 1.00 | 1 |
|
CHINA50 中国A50
FTSE China A50 Index |
15,441.5 | 80 | 154.42 USD | 货币(保证金) | -2.38 | 0.57 | Friday | 0.01 | 1 |
|
HK50 恒生指数
Hong Kong 50 Stock Index |
26,358.00 | 600 | 33.65 HKD | 货币(保证金) | -2.94 | 0.33 | Friday | 1.00 | 1 |
|
UK100 英国富时100
UK 100 Index |
10,636.30 | 220 | 143.61 GBP | 货币(保证金) | -1.63 | 0.60 | Friday | 1.00 | 1 |
|
US30 道琼斯指数
US Wall Street 30 Index |
49,085.18 | 100 | 245.43 USD | 货币(保证金) | -8.42 | 1.69 | Friday | 0.01 | 1 |
|
US500 标普500
US SPX 500 Index |
7,083.41 | 30 | 70.83 USD | 货币(保证金) | -1.22 | 0.24 | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRENT
Brent Crude Oil |
91.30 | 4 | 0.91 USD | 点模式 | 22.57 | -28.02 | Friday | 1.00 | 1 |
|
XTIUSD 美国原油
XTI Crude Oil |
87.00 | 4 | 0.87 USD | 点模式 | 15.77 | -21.23 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano |
0.24478 | 43 | 12.24 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
AVAXUSD 雪崩/美元
Avalanche |
9.11 | 2 | 45.55 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 100 |
|
BCHUSD
Bitcoin Cash |
438.114 | 872 | 219.06 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 10 |
|
BTCUSD 比特币/美元
Bitcoin |
74,459.50 | 1000 | 372.30 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1 |
|
COIN
Coinbase Global Inc |
206.69 | 10 | 41.34 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DOGEUSD 狗狗币/美元
Dogecoin |
0.09386 | 19 | 46.93 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot |
1.256 | 4 | 62.80 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
ETHUSD 以太坊/美元
Ethereum |
2,280.35 | 205 | 11.40 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1 |
|
LINKUSD Chainlink/美元
Chainlink |
9.127 | 80 | 4.56 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 10 |
|
LTCUSD 莱特币/美元
Litecoin |
54.56 | 7 | 2.73 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 10 |
|
MATICUSD
Polygon |
0.0828 | 122 | 4.14 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
SOLUSD 索拉纳/美元
Solana |
84.32 | 7 | 42.16 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 10 |
|
SUIUSD
SUI |
0.9338 | 19 | 46.69 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
TRUMPUSD
Official Trump |
2.82 | 2 | 14.10 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 100 |
|
XLMUSD
Stellar |
0.1672 | 4 | 8.36 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
XRPUSD 瑞波币/美元
Ripple |
1.41174 | 120 | 7.06 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAL
American Airlines Group Inc. |
12.79 | 2 | 2.56 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AAP
Advance Auto Parts Inc |
57.19 | 6 | 11.44 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AAPL
Apple Inc. |
270.06 | 3 | 13.50 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ABBV
AbbVie Inc. |
208.59 | 6 | 10.43 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ABNB
Airbnb Inc. |
141.80 | 7 | 7.09 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ABT
Abbott Laboratories |
96.90 | 4 | 4.85 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ACAD
ACADIA Pharmaceuticals Inc |
22.20 | 3 | 4.44 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ACGL
Arch Capital Group Limited |
96.94 | 12 | 19.39 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ACIW
ACI Worldwide Inc |
44.74 | 6 | 8.95 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ACN
Accenture PLC |
197.64 | 6 | 9.88 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ADBE
Adobe Inc. |
244.15 | 5 | 12.21 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ADI
Analog Devices Inc |
370.80 | 35 | 74.16 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ADP
Automatic Data Processing Inc |
200.37 | 6 | 40.07 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ADSK
Autodesk Inc |
241.43 | 27 | 48.29 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AEO
American Eagle Outfitters Inc |
19.38 | 2 | 3.88 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AFL
Aflac Inc |
114.54 | 3 | 22.91 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AGIO
Agios Pharmaceuticals Inc |
35.20 | 3 | 7.04 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AIG
American International Group Inc. |
78.76 | 3 | 15.75 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AKAM
Akamai Technologies Inc |
95.46 | 4 | 19.09 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ALB
Albemarle Corporation |
198.13 | 16 | 39.63 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ALGN
Align Technology Inc |
189.90 | 22 | 37.98 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ALK
Alaska Air Group Inc |
45.47 | 3 | 9.09 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ALLY
Ally Financial Inc |
45.64 | 5 | 9.13 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ALRM
Alarm.com Holdings Inc |
46.33 | 6 | 9.27 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AMAT
Applied Materials Inc |
393.87 | 34 | 19.69 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AMD
Advanced Micro Devices Inc. |
277.50 | 4 | 13.88 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AMGN
Amgen Inc |
356.12 | 31 | 17.81 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AMKR
Amkor Technology Inc |
67.40 | 3 | 13.48 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AMT
American Tower Corp |
182.70 | 6 | 36.54 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AMZN
Amazon.com Inc. |
250.27 | 2 | 12.51 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ANET
Arista Networks Inc |
164.84 | 6 | 32.97 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
APD
Air Products and Chemicals Inc |
291.10 | 11 | 58.22 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
APLS
Apellis Pharmaceuticals Inc |
40.89 | 2 | 8.18 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
APP
Applovin Corp |
478.35 | 33 | 23.92 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
APPS
Digital Turbine Inc |
3.76 | 2 | 0.75 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ARM
Arm Holdings PLC |
166.22 | 10 | 8.31 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ARMK
Aramark |
45.25 | 2 | 9.05 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ARWR
Arrowhead Pharmaceuticals Inc |
69.85 | 10 | 13.97 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ASAN
Asana Inc |
5.81 | 2 | 1.16 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AVGO
Broadcom Inc. |
406.08 | 6 | 20.30 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AVY
Avery Dennison Corporation |
172.36 | 21 | 34.47 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AXP
American Express Company |
331.88 | 14 | 16.59 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
AZN
AstraZeneca Plc |
204.97 | 24 | 10.25 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BA
Boeing Co. |
223.02 | 5 | 11.15 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BABA
Alibaba Group Holding Ltd |
141.04 | 3 | 7.05 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BAC
Bank of America Corp |
53.84 | 2 | 2.69 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BCRX
BioCryst Pharmaceuticals Inc |
9.50 | 2 | 1.90 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BIDU
Baidu Inc. |
125.96 | 11 | 25.19 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BILI
Bilibili Inc |
25.13 | 2 | 5.03 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BILL
BILL Holdings Inc |
38.87 | 6 | 7.77 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BK
The Bank of New York Mellon Corporation |
135.24 | 4 | 27.05 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BKNG
Booking Holdings Inc |
191.99 | 5 | 9.60 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BL
BlackLine Inc |
31.56 | 2 | 6.31 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BLK
BlackRock Inc |
1,052.47 | 29 | 52.62 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BLMN
Bloomin' Brands Inc |
6.75 | 2 | 1.35 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BMBL
Bumble Inc |
4.21 | 1 | 0.84 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BMRN
BioMarin Pharmaceutical Inc |
54.57 | 3 | 10.91 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BMY
Bristol-Myers Squibb Co. |
60.29 | 2 | 3.01 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BNTX
Biontech SE |
102.84 | 29 | 20.57 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BR
Broadridge Financial Solutions Inc |
162.60 | 28 | 32.52 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BRKB
Berkshire Hathaway Inc - Class B |
474.75 | 34 | 23.74 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
BRKR
Bruker Corporation |
40.52 | 5 | 8.10 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
C
Citigroup Inc. |
132.18 | 3 | 6.61 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CAG
Conagra Brands Inc |
14.80 | 2 | 2.96 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CAH
Cardinal Health Inc |
213.90 | 10 | 42.78 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CAKE
The Cheesecake Factory Inc |
62.62 | 13 | 12.52 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CALM
Cal-Maine Foods Inc |
76.57 | 8 | 15.31 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CAR
Avis Budget Group Inc |
491.00 | 198 | 98.20 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CARG
CarGurus Inc |
36.82 | 5 | 7.36 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CAT
Caterpillar Inc |
795.10 | 47 | 39.76 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CBOE
Cboe Global Markets Inc |
300.97 | 36 | 60.19 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CBRL
Cracker Barrel Old Country Store Inc |
30.17 | 6 | 6.03 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CCL
Carnival Corp. |
29.26 | 2 | 5.85 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CDNS
Cadence Design Systems Inc |
310.02 | 32 | 62.00 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CDW
CDW Corporation |
133.77 | 10 | 26.75 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CEG
Constellation Energy Corp |
295.79 | 48 | 59.16 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CF
CF Industries Holdings Inc |
112.50 | 9 | 22.50 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CG
Carlyle Group Inc |
52.68 | 3 | 10.54 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CGNX
Cognex Corporation |
55.55 | 3 | 11.11 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CHGG
Chegg Inc |
1.03 | 2 | 0.21 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CHWY
Chewy Inc |
27.58 | 2 | 5.52 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CLF
Cleveland-Cliffs Inc |
9.89 | 2 | 1.98 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CMCSA
Comcast Corp |
29.71 | 2 | 1.49 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CME
CME Group Inc |
287.12 | 13 | 57.42 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CMI
Cummins Inc |
627.13 | 44 | 125.43 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CNMD
CONMED Corporation |
38.95 | 8 | 7.79 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CNQ
Canadian Natural Resources Limited |
42.79 | 2 | 8.56 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CNX
CNX Resources Corporation |
38.72 | 2 | 7.74 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
COF
Capital One Financial Corporation |
206.29 | 9 | 41.26 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
COLM
Columbia Sportswear Company |
60.47 | 10 | 12.09 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
COP
ConocoPhillips |
116.32 | 3 | 5.82 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
COR
Cencora Inc |
326.78 | 57 | 65.36 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CORT
Corcept Therapeutics Inc |
46.39 | 11 | 9.28 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
COST
Costco Wholesale Corporation |
999.39 | 28 | 49.97 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CPNG
Coupang Inc |
21.59 | 2 | 4.32 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CRM
Salesforce Inc |
181.64 | 3 | 9.08 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CROX
Crocs Inc |
105.63 | 18 | 21.13 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CRSP
CRISPR Therapeutics AG |
58.26 | 6 | 11.65 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CRWD
CrowdStrike Holdings Inc |
423.64 | 17 | 84.73 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CSCO
Cisco Systems Inc. |
85.91 | 2 | 4.30 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CSIQ
Canadian Solar Inc |
13.17 | 3 | 2.63 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CTAS
Cintas Corporation |
179.14 | 14 | 35.83 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CTRA
Coterra Energy Inc. |
30.87 | 2 | 6.17 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CTRE
CareTrust REIT Inc |
39.45 | 3 | 7.89 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CTSH
Cognizant Technology Solutions Corporation |
61.34 | 2 | 12.27 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CTVA
Corteva Inc |
80.47 | 2 | 16.09 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CVS
CVS Health Corporation |
77.30 | 2 | 15.46 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CVX
Chevron Corp. |
184.05 | 5 | 9.20 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CWH
Camping World Holdings Inc |
7.68 | 2 | 1.54 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CYRX
Cryoport Inc |
10.31 | 2 | 2.06 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CYTK
Cytokinetics Inc |
66.96 | 5 | 13.39 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
CZR
Caesars Entertainment Inc |
27.31 | 2 | 5.46 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
D
Dominion Energy Inc |
62.33 | 2 | 12.47 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DAL
Delta Air Lines Inc |
71.62 | 2 | 14.32 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DASH
DoorDash Inc |
184.02 | 29 | 36.80 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DBX
Dropbox Inc |
24.21 | 2 | 4.84 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DD
DuPont de Nemours Inc |
47.40 | 2 | 9.48 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DDOG
Datadog Inc |
126.91 | 6 | 25.38 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DE
Deere & Co |
589.84 | 25 | 29.49 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DELL
Dell Technologies Inc |
196.61 | 8 | 39.32 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DHI
DR Horton Inc |
149.81 | 8 | 29.96 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DHR
Danaher Corporation |
194.91 | 7 | 9.75 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DIS
The Walt Disney Company |
106.19 | 3 | 5.31 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DKNG
DraftKings Inc. |
22.85 | 2 | 4.57 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DKS
Dick's Sporting Goods Inc |
224.28 | 24 | 44.86 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DLB
Dolby Laboratories Inc |
64.62 | 3 | 12.92 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DLO
DLocal Limited |
13.72 | 2 | 2.74 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DLTR
Dollar Tree Inc |
106.05 | 16 | 21.21 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DNLI
Denali Therapeutics Inc |
20.75 | 3 | 4.15 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DOCU
DocuSign Inc. |
45.60 | 3 | 9.12 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DOV
Dover Corporation |
219.01 | 34 | 43.80 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EA
Electronic Arts Inc |
203.75 | 5 | 40.75 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EBAY
eBay Inc. |
104.49 | 13 | 20.90 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EEFT
Euronet Worldwide Inc |
74.65 | 15 | 14.93 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EL
The Estee Lauder Companies Inc |
76.25 | 5 | 15.25 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ELS
Equity LifeStyle Properties Inc |
65.26 | 3 | 13.05 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ENPH
Enphase Energy Inc |
32.66 | 5 | 6.53 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ENTA
Enanta Pharmaceuticals Inc |
14.04 | 4 | 2.81 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ENTG
Entegris Inc |
146.16 | 6 | 29.23 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EOG
EOG Resources Inc |
128.65 | 4 | 25.73 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EPAM
EPAM Systems Inc |
131.00 | 12 | 26.20 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ERII
Energy Recovery Inc |
10.62 | 2 | 2.12 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ETSY
Etsy Inc |
61.96 | 3 | 12.39 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EXAS
Exact Sciences Corporation |
104.93 | 2 | 20.99 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EXPD
Expeditors International of Washington Inc |
147.31 | 13 | 29.46 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EXPE
Expedia Group Inc |
266.15 | 36 | 53.23 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EYE
National Vision Holdings Inc |
25.78 | 6 | 5.16 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
F
Ford Motor Company |
12.87 | 2 | 2.57 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FANG
Diamondback Energy Inc |
180.31 | 10 | 36.06 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FAST
Fastenal Company |
45.69 | 2 | 9.14 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FCX
Freeport-McMoRan Inc |
70.05 | 2 | 14.01 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FDX
FedEx Corp. |
391.16 | 26 | 78.23 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FIVE
Five Below Inc |
235.23 | 27 | 47.05 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FLEX
Flex Limited |
81.85 | 3 | 16.37 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FMC
FMC Corporation |
17.08 | 2 | 3.42 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FNF
Fidelity National Financial Inc |
49.68 | 4 | 9.94 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FNV
Franco-Nevada Corporation |
262.96 | 26 | 52.59 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FOLD
Amicus Therapeutics Inc |
14.44 | 2 | 2.89 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FORM
FormFactor Inc |
136.51 | 11 | 27.30 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FOX
Fox Corporation |
58.35 | 4 | 11.67 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FRPT
Freshpet Inc |
69.22 | 11 | 13.84 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FSLR
First Solar Inc. |
190.59 | 20 | 38.12 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FSLY
Fastly Inc |
24.51 | 4 | 4.90 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FTNT
Fortinet Inc |
81.83 | 3 | 16.37 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FTS
Fortis Inc |
56.82 | 3 | 11.36 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GBDC
Golub Capital BDC Inc |
13.62 | 2 | 2.72 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GDS
GDS Holdings Limited |
44.67 | 8 | 8.93 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GE
General Electric Co. |
304.68 | 11 | 15.23 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GEV
Ge Vernova Inc |
1,005.01 | 287 | 201.00 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GH
Guardant Health Inc |
90.17 | 23 | 18.03 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GILD
Gilead Sciences Inc |
137.46 | 5 | 27.49 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GIS
General Mills Inc |
35.46 | 2 | 7.09 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GLNG
Golar LNG Limited |
51.89 | 4 | 10.38 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GLPI
Gaming and Leisure Properties Inc |
47.70 | 2 | 9.54 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GM
General Motors Company |
81.10 | 3 | 16.22 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GOOGL
Alphabet Inc - Class A |
341.48 | 2 | 17.07 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GPRE
Green Plains Inc |
14.82 | 3 | 2.96 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GPRO
GoPro Inc. |
1.25 | 1 | 0.25 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GRMN
Garmin Limited |
267.51 | 16 | 53.50 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GS
The Goldman Sachs Group Inc. |
924.57 | 82 | 46.23 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GTLB
GitLab Inc |
21.41 | 2 | 4.28 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HAIN
The Hain Celestial Group Inc |
0.85 | - | 0.17 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HAL
Halliburton Company |
37.16 | 2 | 7.43 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HCM
HUTCHMED (China) Ltd |
15.72 | 7 | 3.14 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HCSG
Healthcare Services Group Inc |
19.14 | 3 | 3.83 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HD
The Home Depot Inc. |
349.82 | 11 | 17.49 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HHH
Howard Hughes Holdings Inc |
65.97 | 15 | 13.19 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HIW
Highwoods Properties Inc |
23.52 | 2 | 4.70 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HON
Honeywell International Inc |
233.30 | 24 | 11.67 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HOOD
Robinhood Markets Inc |
91.12 | 3 | 18.22 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HQY
HealthEquity Inc |
86.23 | 26 | 17.25 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HRL
Hormel Foods Corporation |
21.19 | 2 | 4.24 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
HTHT
H World Group Limited |
55.69 | 5 | 11.14 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IART
Integra LifeSciences Holdings Corporation |
11.11 | 3 | 2.22 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IBKR
Interactive Brokers Group Inc |
81.85 | 2 | 16.37 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IBM
International Business Machines Corp |
253.46 | 8 | 12.67 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ICLR
ICON PLC |
120.51 | 43 | 24.10 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IFF
International Flavors & Fragrances Inc |
75.67 | 5 | 15.13 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ILMN
Illumina Inc |
134.69 | 29 | 26.94 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
INCY
Incyte Corporation |
97.81 | 17 | 19.56 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
INSM
Insmed Inc |
144.44 | 5 | 28.89 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
INTC
Intel Corp. |
68.52 | 2 | 3.43 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
INVH
Invitation Homes Inc |
26.99 | 2 | 5.40 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IOVA
Iovance Biotherapeutics Inc |
3.87 | 2 | 0.77 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IQV
IQVIA Holdings Inc |
176.70 | 12 | 35.34 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IRDM
Iridium Communications Inc |
41.81 | 3 | 8.36 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IRM
Iron Mountain Inc |
117.80 | 15 | 23.56 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IRTC
iRhythm Technologies Inc |
125.10 | 26 | 25.02 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IRWD
Ironwood Pharmaceuticals Inc |
4.42 | 2 | 0.88 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ISRG
Intuitive Surgical Inc |
470.01 | 16 | 23.50 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ITRI
Itron Inc |
98.62 | 16 | 19.72 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ITW
Illinois Tool Works Inc |
271.72 | 21 | 54.34 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IVZ
Invesco Ltd |
24.83 | 2 | 4.97 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
JACK
Jack in the Box Inc |
12.87 | 4 | 2.57 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
JD
JD.com Inc |
31.57 | 2 | 6.31 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
JLL
Jones Lang LaSalle Inc |
346.15 | 17 | 69.23 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
JNJ
Johnson & Johnson |
234.69 | 7 | 11.73 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
JPM
JPMorgan Chase & Co. |
311.11 | 6 | 15.56 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
K
Kellanova |
83.44 | 2 | 16.69 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
KLIC
Kulicke and Soffa Industries Inc |
81.82 | 10 | 16.36 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
KMX
CarMax Inc |
40.92 | 3 | 8.18 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
KO
Coca-Cola Co. |
75.92 | 2 | 3.80 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
KRNT
Kornit Digital Limited |
16.31 | 4 | 3.26 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
KTOS
Kratos Defense & Security Solutions Inc |
71.31 | 13 | 14.26 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LAC
Lithium Americas Corporation |
4.85 | 2 | 0.97 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LAUR
Laureate Education Inc |
33.68 | 3 | 6.74 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LBRDK
Liberty Broadband Corporation |
55.13 | 7 | 11.03 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LBTYA
Liberty Global Ltd |
12.58 | 2 | 2.52 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LDOS
Leidos Holdings Inc |
154.80 | 28 | 30.96 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LEN
Lennar Corporation |
92.65 | 6 | 18.53 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LI
Li Auto Inc |
18.37 | 2 | 3.67 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LITE
Lumentum Holdings Inc |
890.00 | 94 | 178.00 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LIVN
LivaNova PLC |
67.01 | 11 | 13.40 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LLY
Eli Lilly & Co. |
926.10 | 48 | 46.31 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LMND
Lemonade Inc |
70.58 | 13 | 14.12 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LMT
Lockheed Martin Corporation |
590.29 | 39 | 29.51 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LNT
Alliant Energy Corporation |
72.77 | 3 | 14.55 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LNTH
Lantheus Holdings Inc |
83.74 | 11 | 16.75 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LOGI
Logitech International SA |
100.82 | 12 | 20.16 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LOPE
Grand Canyon Education Inc |
174.26 | 33 | 34.85 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LOW
Lowe's Companies Inc |
251.72 | 13 | 12.59 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LPLA
LPL Financial Holdings Inc |
317.61 | 49 | 63.52 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LPSN
LivePerson Inc |
3.26 | 5 | 0.65 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LRCX
Lam Research Corporation |
266.53 | 22 | 13.33 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LSCC
Lattice Semiconductor Corporation |
116.96 | 15 | 23.39 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LUV
Southwest Airlines Company |
42.57 | 3 | 8.51 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LVS
Las Vegas Sands Corporation |
57.75 | 3 | 11.55 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LYFT
Lyft Inc |
14.93 | 2 | 2.99 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
M
Macy's Inc |
19.52 | 2 | 3.90 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MA
Mastercard Inc. |
521.87 | 7 | 26.09 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MANH
Manhattan Associates Inc |
132.06 | 18 | 26.41 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MAR
Marriott International Inc |
378.29 | 31 | 75.66 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MASI
Masimo Corporation |
178.35 | 3 | 35.67 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MCD
McDonald's Corp. |
312.39 | 9 | 15.62 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MCO
Moody's Corporation |
455.88 | 40 | 91.18 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MDB
MongoDB Inc |
264.45 | 46 | 52.89 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MDLZ
Mondelez International Inc |
57.06 | 2 | 11.41 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MEDP
Medpace Holdings Inc |
522.01 | 180 | 104.40 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MEOH
Methanex Corporation |
54.19 | 10 | 10.84 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
META
Meta Platforms Inc. |
687.37 | 12 | 34.37 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MGA
Magna International Inc |
60.61 | 3 | 12.12 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MHK
Mohawk Industries Inc |
108.95 | 16 | 21.79 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MKSI
MKS Instruments Inc |
277.53 | 95 | 55.51 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MMC
Marsh & McLennan Companies Inc |
176.62 | 20 | 8.83 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MMM
3M Co. |
154.60 | 28 | 30.92 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MMSI
Merit Medical Systems Inc |
70.87 | 10 | 14.17 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MNRO
Monro Inc |
17.84 | 4 | 3.57 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MNST
Monster Beverage Corporation |
76.75 | 3 | 15.35 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MOS
The Mosaic Company |
24.47 | 2 | 4.89 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MPC
Marathon Petroleum Corporation |
213.56 | 14 | 42.71 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MPWR
Monolithic Power Systems Inc |
1,465.35 | 239 | 293.07 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MRCY
Mercury Systems Inc |
84.04 | 32 | 16.81 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MRK
Merck & Co Inc |
118.88 | 3 | 5.94 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MRNA
Moderna Inc. |
53.75 | 11 | 10.75 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MRVL
Marvell Technology Inc |
139.13 | 11 | 27.83 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MS
Morgan Stanley |
189.23 | 6 | 9.46 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MSCI
MSCI Inc |
568.99 | 69 | 113.80 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MSFT
Microsoft Corp. |
423.30 | 3 | 21.17 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MSI
Motorola Solutions Inc |
440.86 | 31 | 88.17 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MSTR
MicroStrategy Inc |
166.85 | 4 | 33.37 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MTCH
Match Group Inc |
35.42 | 2 | 7.08 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MTSI
MACOM Technology Solutions Holdings Inc |
276.77 | 33 | 55.35 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MU
Micron Technology Inc. |
456.48 | 21 | 22.82 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
MYGN
Myriad Genetics Inc |
5.15 | 1 | 1.03 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NAVI
Navient Corporation |
8.86 | 2 | 1.77 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NBIX
Neurocrine Biosciences Inc |
133.64 | 18 | 26.73 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NDAQ
Nasdaq Inc |
88.78 | 3 | 17.76 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NEE
NextEra Energy Inc |
91.92 | 2 | 4.60 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NEM
Newmont Corporation |
116.64 | 4 | 23.33 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NEOG
Neogen Corporation |
9.50 | 2 | 1.90 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NET
Cloudflare Inc |
200.92 | 14 | 40.18 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NFLX
Netflix Inc. |
97.51 | 2 | 4.88 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NI
NiSource Inc |
48.29 | 2 | 9.66 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NIO
Nio Inc. |
6.85 | 2 | 1.37 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NKE
Nike Inc. |
46.01 | 2 | 2.30 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NMIH
NMI Holdings Inc |
39.90 | 7 | 7.98 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NOV
Nov Inc |
19.01 | 2 | 3.80 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NSIT
Insight Enterprises Inc |
76.30 | 34 | 15.26 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NTCT
NetScout Systems Inc |
33.57 | 5 | 6.71 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NTES
NetEase Inc |
118.18 | 6 | 23.64 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NTNX
Nutanix Inc |
40.07 | 3 | 8.01 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NTRA
Natera Inc |
208.30 | 41 | 41.66 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NU
Nu Holdings Limited |
15.33 | 3 | 3.07 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NUE
Nucor Corporation |
195.48 | 10 | 39.10 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NVCR
Novocure Ltd |
12.84 | 2 | 2.57 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NVDA
NVidia Corp. |
201.48 | 2 | 10.07 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NVO
Novo Nordisk AS |
40.46 | 2 | 2.02 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NVS
Novartis AG |
152.10 | 5 | 7.61 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NWSA
News Corporation |
26.00 | 2 | 5.20 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
OC
Owens Corning |
123.04 | 12 | 24.61 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ODP
ODP Corp |
27.99 | 1 | 5.60 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
OKTA
Okta Inc |
72.27 | 7 | 14.45 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
OLLI
Ollie's Bargain Outlet Holdings Inc |
94.57 | 9 | 18.91 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
OMCL
Omnicell Inc |
38.17 | 5 | 7.63 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ORCL
Oracle Corp. |
175.36 | 3 | 8.77 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ORLY
O'Reilly Automotive Inc |
93.64 | 2 | 18.73 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
OXY
Occidental Petroleum Corporation |
53.94 | 2 | 10.79 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PAAS
Pan American Silver Corporation |
59.13 | 2 | 11.83 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PATH
UiPath Inc |
10.37 | 2 | 2.07 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PAYX
Paychex Inc |
91.81 | 7 | 18.36 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PCH
PotlatchDeltic Corporation |
41.81 | 9 | 8.36 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PDD
PDD Holdings Inc |
104.81 | 3 | 5.24 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PEGA
Pegasystems Inc |
43.69 | 4 | 8.74 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PENN
PENN Entertainment Inc |
15.86 | 2 | 3.17 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PEP
Pepsico Inc. |
157.61 | 4 | 7.88 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PFE
Pfizer Inc. |
27.54 | 2 | 1.38 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PG
Procter & Gamble Co. |
147.24 | 2 | 7.36 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PGNY
Progyny Inc |
18.14 | 2 | 3.63 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PLAY
Dave & Buster's Entertainment Inc |
14.32 | 3 | 2.86 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PLD
Prologis Inc |
145.35 | 7 | 7.27 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PLTR
Palantir Technologies Inc. |
146.44 | 4 | 29.29 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PLUG
Plug Power Inc |
2.78 | 2 | 0.56 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
POOL
Pool Corporation |
227.62 | 21 | 45.52 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
POWI
Power Integrations Inc |
58.90 | 9 | 11.78 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PPC
Pilgrims Pride Corporation |
33.89 | 3 | 6.78 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PRAA
PRA Group Inc |
21.02 | 4 | 4.20 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PRGS
Progress Software Corporation |
30.99 | 8 | 6.20 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PRIM
Primoris Services Corporation |
166.20 | 35 | 33.24 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PSTG
Pure Storage Inc |
67.37 | 4 | 13.47 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PSX
Phillips 66 |
156.29 | 21 | 31.26 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PTC
PTC Inc |
139.94 | 5 | 27.99 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PTCT
PTC Therapeutics Inc |
72.21 | 15 | 14.44 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PTEN
Patterson-UTI Energy Inc |
9.46 | 2 | 1.89 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PTON
Peloton Interactive Inc. |
5.10 | 2 | 1.02 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PYPL
PayPal Holdings Inc. |
50.73 | 2 | 10.15 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
PZZA
Papa John's International Inc |
37.42 | 8 | 7.48 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
QCOM
Qualcomm Inc. |
136.09 | 3 | 6.80 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
QDEL
QuidelOrtho Corporation |
12.59 | 3 | 2.52 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
QFIN
Qifu Technology Inc |
14.13 | 3 | 2.83 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
QLYS
Qualys Inc |
82.93 | 28 | 16.59 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RACE
Ferrari NV |
373.37 | 22 | 74.67 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RARE
Ultragenyx Pharmaceutical Inc |
24.88 | 6 | 4.98 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RBLX
Roblox Corporation |
60.36 | 5 | 12.07 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RCL
Royal Caribbean Cruises Limited |
286.97 | 4 | 57.39 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
REG
Regency Centers Corporation |
80.80 | 2 | 16.16 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
REGN
Regeneron Pharmaceuticals Inc |
750.18 | 68 | 37.51 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
REYN
Reynolds Consumer Products Inc |
22.31 | 2 | 4.46 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RGEN
Repligen Corporation |
131.19 | 9 | 26.24 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RIVN
Rivian Automotive Inc |
17.23 | 2 | 3.45 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RL
Ralph Lauren Corporation |
387.08 | 30 | 77.42 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RMBS
Rambus Inc |
127.55 | 22 | 25.51 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ROK
Rockwell Automation Inc |
416.64 | 31 | 83.33 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ROKU
Roku Inc. |
116.18 | 10 | 23.24 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RPD
Rapid7 Inc |
5.63 | 2 | 1.13 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RRR
Red Rock Resorts Inc |
56.63 | 7 | 11.33 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RTX
RTX Corp |
196.42 | 9 | 9.82 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RUN
Sunrun Inc |
12.34 | 2 | 2.47 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
RY
Royal Bank of Canada |
178.50 | 6 | 8.93 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SAIA
Saia Inc |
434.14 | 59 | 86.83 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SANM
Sanmina Corporation |
172.74 | 91 | 34.55 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SBAC
SBA Communications Corporation |
222.85 | 23 | 44.57 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SBGI
Sinclair Inc |
16.75 | 3 | 3.35 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SBLK
Star Bulk Carriers Corporation |
24.42 | 2 | 4.88 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SBRA
Sabra Health Care REIT Inc |
20.61 | 2 | 4.12 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SBUX
Starbucks Corporation |
99.72 | 4 | 4.99 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SCCO
Southern Copper Corporation |
194.03 | 24 | 38.81 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SCHW
The Charles Schwab Corporation |
92.49 | 3 | 4.62 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SCI
Service Corporation International |
83.02 | 4 | 16.60 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SE
Sea Limited |
91.34 | 5 | 18.27 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SEDG
SolarEdge Technologies Inc |
38.56 | 5 | 7.71 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SFM
Sprouts Farmers Market Inc |
74.39 | 12 | 14.88 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SGRY
Surgery Partners Inc |
14.05 | 2 | 2.81 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SHOO
Steven Madden Limited |
39.86 | 8 | 7.97 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SHOP
Shopify Inc. |
131.04 | 3 | 26.21 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SHW
The Sherwin-Williams Company |
346.38 | 13 | 69.28 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SKYW
SkyWest Inc |
99.22 | 21 | 19.84 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SLB
Schlumberger NV |
52.77 | 2 | 10.55 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SLG
SL Green Realty Corporation |
43.10 | 14 | 8.62 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SLM
SLM Corporation |
22.74 | 3 | 4.55 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SMTC
Semtech Corporation |
107.64 | 16 | 21.53 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SNAP
Snap Inc. |
6.05 | 2 | 1.21 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SNOW
Snowflake Inc |
144.37 | 7 | 28.87 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SONO
Sonos Inc |
14.34 | 2 | 2.87 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SPCE
Virgin Galactic Holdings Inc. |
2.96 | 2 | 0.59 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SPG
Simon Property Group Inc |
205.88 | 18 | 41.18 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SPOT
Spotify Technology SA |
535.22 | 108 | 107.04 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SRPT
Sarepta Therapeutics Inc |
21.53 | 5 | 4.31 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SSRM
SSR Mining Inc |
31.77 | 3 | 6.35 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
STT
State Street Corporation |
145.46 | 32 | 29.09 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
STWD
Starwood Property Trust Inc |
18.11 | 2 | 3.62 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
STX
Seagate Technology Holdings PLC |
547.29 | 174 | 109.46 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SWKS
Skyworks Solutions Inc |
58.71 | 3 | 11.74 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SYF
Synchrony Financial |
78.25 | 2 | 15.65 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SYNA
Synaptics Inc |
80.00 | 18 | 16.00 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SYY
Sysco Corporation |
76.02 | 6 | 15.20 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
T
AT&T Inc. |
26.51 | 2 | 1.33 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TDOC
Teladoc Health Inc |
5.72 | 2 | 1.14 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TJX
The TJX Companies Inc |
160.49 | 5 | 8.02 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TMO
Thermo Fisher Scientific Inc. |
525.95 | 36 | 26.30 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TMUS
T-Mobile US Inc |
197.53 | 5 | 9.88 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TPR
Tapestry Inc |
155.61 | 10 | 31.12 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TRGP
Targa Resources Corporation |
235.59 | 21 | 47.12 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TRIP
TripAdvisor Inc |
11.44 | 2 | 2.29 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TRMB
Trimble Inc |
69.21 | 12 | 13.84 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TROW
T Rowe Price Group Inc |
96.95 | 4 | 19.39 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TRP
TC Energy Corporation |
60.53 | 3 | 12.11 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TRV
Travelers Companies Inc |
300.52 | 24 | 60.10 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TSCO
Tractor Supply Company |
45.00 | 2 | 9.00 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TSLA
Tesla Inc. |
400.76 | 6 | 20.04 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TSM
Taiwan Semiconductor Manufacturing Co Ltd |
370.21 | 4 | 18.51 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TSN
Tyson Foods Inc |
64.74 | 3 | 12.95 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TTEK
Tetra Tech Inc |
31.53 | 2 | 6.31 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TTMI
TTM Technologies Inc |
125.45 | 27 | 25.09 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TTWO
Take-Two Interactive Software Inc |
211.79 | 45 | 42.36 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TU
TELUS Corporation |
12.40 | 2 | 2.48 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TWLO
Twilio Inc. |
139.59 | 21 | 27.92 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TXG
10x Genomics Inc |
25.97 | 3 | 5.19 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TXRH
Texas Roadhouse Inc |
165.37 | 10 | 33.07 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TXT
Textron Inc |
91.25 | 4 | 18.25 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
U
Unity Software Inc |
25.88 | 2 | 5.18 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
UAL
United Airlines Holdings Inc. |
102.01 | 8 | 20.40 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
UBER
Uber Technologies Inc. |
76.92 | 2 | 3.85 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
UCTT
Ultra Clean Holdings Inc |
79.06 | 10 | 15.81 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
UHS
Universal Health Services Inc |
182.06 | 24 | 36.41 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
UNFI
United Natural Foods Inc |
48.78 | 5 | 9.76 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
UNH
UnitedHealth Group Inc. |
323.99 | 4 | 16.20 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
UNP
Union Pacific Corporation |
251.00 | 35 | 12.55 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
UPS
United Parcel Service Inc. |
106.42 | 4 | 5.32 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
URBN
Urban Outfitters Inc |
74.29 | 8 | 14.86 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
URI
United Rentals Inc |
797.93 | 92 | 159.59 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
V
Visa Inc. |
317.75 | 3 | 15.89 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VALE
Vale SA |
17.78 | 2 | 3.56 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VCYT
Veracyte Inc |
33.75 | 20 | 6.75 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VECO
Veeco Instruments Inc |
42.81 | 5 | 8.56 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VFC
VF Corp |
21.00 | 2 | 4.20 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VIAV
Viavi Solutions Inc |
44.22 | 5 | 8.84 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VICI
VICI Properties Inc |
29.00 | 2 | 5.80 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VIRT
Virtu Financial Inc |
50.56 | 4 | 10.11 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VOYA
Voya Financial Inc |
74.43 | 4 | 14.89 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VRNS
Varonis Systems Inc |
24.15 | 3 | 4.83 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VRSK
Verisk Analytics Inc |
177.88 | 10 | 35.58 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VRSN
VeriSign Inc |
274.49 | 17 | 54.90 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VRTX
Vertex Pharmaceuticals Inc |
441.12 | 69 | 22.06 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VSAT
Viasat Inc |
62.98 | 5 | 12.60 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VST
Vistra Corp |
163.25 | 7 | 32.65 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VZ
Verizon Communications Inc |
46.62 | 2 | 2.33 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
W
Wayfair Inc |
81.64 | 5 | 16.33 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WB
Weibo Corporation |
8.81 | 2 | 1.76 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WBD
Warner Bros. Discovery, Inc. |
27.40 | 2 | 5.48 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WDC
Western Digital Corporation |
371.77 | 74 | 74.35 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WELL
Welltower Inc |
210.74 | 13 | 42.15 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WERN
Werner Enterprises Inc |
32.50 | 3 | 6.50 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WFC
Wells Fargo & Co. |
81.43 | 3 | 4.07 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WING
Wingstop Inc |
195.42 | 90 | 39.08 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WIX
Wix.com Limited |
67.93 | 27 | 13.59 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WM
Waste Management Inc |
223.69 | 8 | 44.74 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WMG
Warner Music Group Corporation |
30.19 | 3 | 6.04 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WMT
Walmart Inc. |
127.43 | 3 | 6.37 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WSC
Willscot Holdings Corp |
20.23 | 3 | 4.05 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WSFS
WSFS Financial Corporation |
70.24 | 10 | 14.05 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WWD
Woodward Inc |
393.67 | 141 | 78.73 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
WY
Weyerhaeuser Company |
25.17 | 2 | 5.03 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
XOM
Exxon Mobil Corporation |
146.42 | 3 | 7.32 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
XP
XP Inc |
21.11 | 4 | 4.22 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
XRAY
DENTSPLY SIRONA Inc |
12.50 | 2 | 2.50 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
XYZ
Block Inc. |
71.37 | 3 | 14.27 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
YY
JOYY Inc |
62.79 | 12 | 12.56 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ZBH
Zimmer Biomet Holdings Inc |
94.69 | 6 | 18.94 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ZD
Ziff Davis Inc |
47.10 | 17 | 9.42 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ZG
Zillow Group Inc - Class A |
47.06 | 3 | 9.41 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ZI
ZoomInfo Technologies Inc |
6.22 | 2 | 1.24 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ZLAB
Zai Lab Limited |
24.22 | 18 | 4.84 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ZM
Zoom Communications Inc |
87.69 | 9 | 17.54 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AFRICA40
South Africa JSE Top 40 Stock Index |
112,654.5 | 1690 | 68.76 ZAR | 货币(保证金) | -29.35 | 12.05 | Friday | 1.00 | 1 |
|
ALUMINIUM
Aluminium |
3,563.30 | 1200 | 356.33 USD | 货币(保证金) | 0.41 | -1.62 | Friday | 1.00 | 1 |
|
COCOA
Cocoa |
3,296.2 | 88 | 329.62 USD | 点模式 | -13.76 | 7.89 | Friday | 1.00 | 1 |
|
COFFEE
Coffee Arabica |
283.35 | 98 | 283.35 USD | 点模式 | 7.65 | -12.63 | Friday | 1.00 | 10 |
|
COPPER 铜
Copper |
6.1297 | 18 | 122.59 USD | 点模式 | -14.61 | 5.23 | Friday | 1.00 | 1,000 |
|
CORN
Corn |
457.9 | 10 | 45.79 USD | 点模式 | -2.00 | 1.24 | Friday | 1.00 | 1 |
|
DE40
Germany 40 Index |
24,417.30 | 180 | 143.54 EUR | 货币(保证金) | -2.66 | -0.29 | Friday | 0.01 | 1 |
|
DIA
SPDR Dow Jones Industrial Average ETF Trust |
494.55 | 4 | 98.91 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
DXY
Dollar Index |
98.005 | 50 | 98.01 USD | 点模式 | -4.31 | -9.77 | Friday | 1.00 | 10 |
|
EEM
iShares MSCI Emerging Markets ETF |
63.59 | 2 | 12.72 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EFA
iShares MSCI EAFE ETF |
104.28 | 2 | 20.86 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
EWZ
iShares MSCI Brazil ETF |
41.19 | 2 | 8.24 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
FRANCE40
France 40 Stock Index |
8,419.80 | 270 | 98.99 EUR | 百分比(当前价) | -3.76% | 0.36% | Friday | 1.00 | 1 |
|
GDX
VanEck Gold Miners ETF |
100.60 | 3 | 20.12 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
GLD
SPDR Gold Trust |
445.95 | 3 | 89.19 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IEMG
iShares Core MSCI Emerging Markets ETF |
78.06 | 2 | 15.61 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
INDA
iShares MSCI India ETF |
51.23 | 2 | 10.25 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
IWM
iShares Russell 2000 ETF |
275.85 | 3 | 55.17 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
JP225 日经225
Japan 225 Index |
59,039.90 | 220 | 3.72 JPY | 货币(保证金) | -3.95 | -1.57 | Friday | 1.00 | 1 |
|
KWEB
KraneShares CSI China Internet ETF |
30.41 | 2 | 6.08 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
LEAD
Lead |
1,960.15 | 1400 | 196.02 USD | 货币(保证金) | -1.21 | 0.50 | Friday | 1.00 | 1 |
|
LQD
iShares iBoxx $ Inv Grade Corporate Bond ETF |
110.01 | 2 | 22.00 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
NAT.GAS 天然气
Natural Gas |
2.834 | 30 | 566.80 USD | 点模式 | -3.14 | 1.37 | Friday | 0.01 | 10,000 |
|
NICKEL
Nickel |
18,175.25 | 24800 | 1,818 USD | 货币(保证金) | -6.64 | 0.86 | Friday | 1.00 | 1 |
|
NL25
Netherlands 25 Index |
1,016.46 | 83 | 11.95 EUR | 货币(保证金) | -0.11 | 0.01 | Friday | 1.00 | 1 |
|
PALLADIUM
Palladium |
1,557.11 | 653 | 155.71 USD | 货币(保证金) | -0.20 | -0.07 | Friday | 1.00 | 1 |
|
PLATINUM
Platinum |
2,098.60 | 599 | 209.86 USD | 货币(保证金) | -0.42 | 0.04 | Friday | 1.00 | 1 |
|
QQQ
Invesco QQQ Trust, Series 1 |
648.41 | 3 | 32.42 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SG20
Singapore 20 Index |
455.97 | 20 | 35.84 SGD | 货币(保证金) | -0.04 | -0.01 | Friday | 1.00 | 10 |
|
SLV
iShares Silver Trust |
73.60 | 2 | 14.72 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
SOYBEANS
Soybeans |
1,178.5 | 18 | 117.85 USD | 点模式 | -3.68 | 1.81 | Friday | 1.00 | 1 |
|
SPAIN35
Spain 35 Stock Index |
18,468.30 | 320 | 217.13 EUR | 百分比(当前价) | -2.37% | -0.27% | Friday | 1.00 | 1 |
|
SPY
SPDR S&P 500 ETF Trust |
710.16 | 2 | 35.51 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
STOXX50
EU Stocks 50 Index |
5,980.13 | 195 | 70.31 EUR | 货币(保证金) | -0.78 | -0.09 | Friday | 1.00 | 1 |
|
SUGAR.L
Sugar - London No. 5 |
412.4 | 11 | 41.24 USD | 点模式 | -0.21 | -0.42 | Friday | 1.00 | 1 |
|
SWISS20
Switzerland 20 Stock Index |
13,343.2 | 62 | 170.50 CHF | 百分比(当前价) | -0.92% | -1.00% | Friday | 1.00 | 1 |
|
TLT
iShares 20+ Year Treasury Bond ETF |
87.03 | 2 | 17.41 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
TQQQ
ProShares UltraPro QQQ |
58.51 | 2 | 11.70 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
US2000 罗素2000
Russell 2000 Index |
2,751.55 | 30 | 27.52 USD | 货币(保证金) | -0.50 | 0.10 | Friday | 0.01 | 1 |
|
USDBRL
US Dollar vs Brazilian Real |
5.01722 | 326 | 2,509 USD | 点模式 | -186.48 | 101.43 | Wednesday | 0.01 | 100,000 |
|
USO
United States Oil Fund LP |
116.19 | 3 | 23.24 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
USTEC 纳斯达克100
US Tech 100 Index |
26,528.00 | 80 | 132.64 USD | 货币(保证金) | -4.55 | 0.91 | Friday | 0.01 | 1 |
|
VEA
Vanguard Tax Managed Fund FTSE Developed Markets ETF |
69.59 | 2 | 3.48 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
VIX
Volatility Index |
20.77 | 22 | 2.08 USD | 点模式 | -1.23 | 0.85 | Friday | 1.00 | 1 |
|
WHEAT
Wheat |
605.8 | 14 | 60.58 USD | 点模式 | -1.68 | 0.76 | Friday | 1.00 | 1 |
|
XLE
Energy Select Sector SPDR Fund |
55.03 | 2 | 11.01 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
XLF
Financial Select Sector SPDR Fund |
52.47 | 2 | 10.49 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
XLI
Industrial Select Sector SPDR Fund |
173.50 | 3 | 34.70 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
XLP
Consumer Staples Select Sector SPDR Fund |
82.44 | 2 | 16.49 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
XLU
Utilities Select Sector SPDR Fund |
46.12 | 2 | 9.22 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
XLV
Health Care Select Sector SPDR Fund |
148.80 | 2 | 29.76 USD | 百分比(当前价) | -6.33% | 1.33% | Friday | 1.00 | 1 |
|
ZINC
Zinc |
3,455.45 | 700 | 345.55 USD | 货币(保证金) | -0.01 | -1.10 | Friday | 1.00 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。