GTCGlobalTrade-Demo
🔄 08-05 11:56 📊 377 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.99171 | 17 | 705.00 AUD | 点模式 | 2.50 | -5.05 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56941 | 16 | 705.00 AUD | 点模式 | 4.86 | -7.87 | Wednesday | 0.01 | 100,000 |
|
AUDDKK 澳元/丹麦克朗
Australian Dollar vs Danish Krone |
4.56358 | 750 | 705.00 AUD | 点模式 | -6.00 | -22.24 | Wednesday | 0.01 | 100,000 |
|
AUDHUF
Australian Dollar vs Hungarian Forint |
220.748 | 243 | 705.00 AUD | 点模式 | -21.51 | -25.89 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.994 | 21 | 705.00 AUD | 点模式 | 6.85 | -11.95 | Wednesday | 0.01 | 100,000 |
|
AUDNOK 澳元/挪威克朗
Australian Dollar vs Norwegian Krone |
6.7212 | 27 | 705.00 AUD | 点模式 | 0 | -2.15 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20020 | 30 | 705.00 AUD | 点模式 | -0.34 | -3.08 | Wednesday | 0.01 | 100,000 |
|
AUDSEK 澳元/瑞典克朗
Australian Dollar to Swedish Krona |
6.70228 | 282 | 705.00 AUD | 点模式 | -0.64 | -26.29 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90299 | 12 | 705.00 AUD | 点模式 | -5.00 | -3.00 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70484 | 16 | 704.84 AUD | 点模式 | -3.02 | -0.10 | Wednesday | 0.01 | 100,000 |
|
AUDZAR 澳元/南非兰特
Australian Dollar vs South African Rand |
9.98180 | 0 | 705.00 AUD | 点模式 | -211.20 | 4.38 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57404 | 32 | 710.75 CAD | 点模式 | 2.90 | -6.20 | Wednesday | 0.01 | 100,000 |
|
CADDKK 加元/丹麦克朗
Canadian Dollar vs Danish Krone |
- | 0 | 1,000 USD | 点模式 | -6.00 | -36.25 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
111.909 | 27 | 710.75 CAD | 点模式 | 5.94 | -8.90 | Wednesday | 0.01 | 100,000 |
|
CADMXN 加元/墨西哥比索
Canadian Dollar vs Mexican Peso |
12.6106 | 36 | 1,000 USD | 点模式 | -45.56 | -6.00 | Wednesday | 0.01 | 100,000 |
|
CADNOK 加元/挪威克朗
Canadian Dollar vs Norwegian Krone |
6.7763 | 34 | 1,000 USD | 点模式 | 0.07 | -4.17 | Wednesday | 0.01 | 100,000 |
|
CADSEK 加元/瑞典克朗
Canadian Dollar vs Swedish Krona |
- | 0 | 1,000 USD | 点模式 | -6.00 | -46.25 | Wednesday | 0.01 | 100,000 |
|
CADSGD 加元/新加坡元
Canadian Dollar vs Singapore Dollar |
0.91046 | 12 | 1,154 EUR | 点模式 | -2.57 | -4.52 | Wednesday | 0.01 | 100,000 |
|
CHFDKK 瑞郎/丹麦克朗
Swiss Franc vs Danish Krone |
8.01890 | 226 | 1,238 CHF | 点模式 | -67.57 | -6.00 | Wednesday | 0.01 | 100,000 |
|
CHFHUF
Swiss Franc vs Hungarian Forint |
386.664 | 509 | 1,238 CHF | 点模式 | -75.40 | -24.66 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
194.904 | 28 | 1,238 CHF | 点模式 | -1.98 | -3.56 | Wednesday | 0.01 | 100,000 |
|
CHFNOK 瑞郎/挪威克朗
Swiss Franc vs Norwegian Kroner |
11.8024 | 43 | 1,857 CHF | 点模式 | -8.95 | 0.20 | Wednesday | 0.01 | 100,000 |
|
CHFPLN
Swiss Franc vs Polish Zloty |
4.60406 | 558 | 1,238 CHF | 点模式 | -70.95 | -6.00 | Wednesday | 0.01 | 100,000 |
|
CHFSEK 瑞郎/瑞典克朗
Swiss Franc to Swedish Krona |
11.76330 | 1582 | 1,238 CHF | 点模式 | -82.53 | 1.52 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.58562 | 20 | 1,238 CHF | 点模式 | -18.43 | 0.26 | Wednesday | 0.01 | 100,000 |
|
CHFZAR 瑞郎/南非兰特
Swiss Franc vs South African Rand |
20.23628 | 1178 | 1,238 CHF | 点模式 | -496.96 | 13.16 | Wednesday | 0.01 | 100,000 |
|
CNHJPY 离岸人民币/日元
Chinese Yuan vs Japanese Yen |
23.340 | 4 | 1,482 CNH | 点模式 | 0 | -3.00 | Wednesday | 0.01 | 100,000 |
|
DKKNOK 丹麦克朗/挪威克朗
Danish Krone vs Norwegian Krone |
- | 0 | 1,000 USD | 点模式 | -1.00 | -1.00 | Wednesday | 0.01 | 100,000 |
|
DKKSEK 丹麦克朗/瑞典克朗
Danish Krone vs Swedish Krona |
1.46734 | 77 | 154.34 DKK | 点模式 | -4.26 | -1.87 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63644 | 26 | 1,154 EUR | 点模式 | -9.13 | 6.21 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62299 | 31 | 1,154 EUR | 点模式 | -1.71 | -0.22 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93189 | 20 | 1,154 EUR | 点模式 | 1.30 | -6.94 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Chinese Yuan |
7.7828 | 4 | 1,154 EUR | 点模式 | -1.28 | -4.17 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.1660 | 35 | 1,154 EUR | 点模式 | -14.15 | -3.52 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47468 | 13 | 1,154 EUR | 点模式 | -7.34 | -24.33 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85735 | 1 | 1,154 EUR | 点模式 | -4.83 | 1.10 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.04855 | 19 | 1,154 EUR | 点模式 | -18.91 | -19.37 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
360.585 | 105 | 1,154 EUR | 点模式 | -41.40 | -39.14 | Wednesday | 0.01 | 100,000 |
|
EURILS
Euro vs Israeli Shekel |
3.39094 | 452 | 1,154 EUR | 点模式 | -24.90 | 0.30 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
181.658 | 20 | 1,154 EUR | 点模式 | 7.28 | -14.65 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
19.8915 | 59 | 1,154 EUR | 点模式 | -75.87 | -6.00 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norway Krone |
11.0005 | 16 | 1,154 EUR | 点模式 | -4.61 | 0.02 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.96431 | 43 | 1,154 EUR | 点模式 | -13.72 | 0.16 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.29290 | 99 | 1,154 EUR | 点模式 | -34.44 | -6.00 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.97008 | 172 | 1,154 EUR | 点模式 | -20.35 | -21.35 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.47786 | 14 | 1,154 EUR | 点模式 | -6.45 | -4.15 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
54.92103 | 599 | 1,154 EUR | 点模式 | -4,616.25 | -58.75 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15359 | 11 | 1,154 EUR | 点模式 | -9.34 | 2.98 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.86150 | 900 | 1,154 EUR | 点模式 | -351.48 | 6.83 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90872 | 30 | 1,346 GBP | 点模式 | -0.32 | 1.85 | Wednesday | 0.01 | 100,000 |
共 103 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GOLDJ24
Gold Future Future Exp-23/03/2024 |
2,472.80 | 60 | 2,473 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 100 |
|
GOLDJ25
Gold - Apr 2025 26/03/2025 |
3,026.42 | 45 | 1,513 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 100 |
|
GOLDM24
Gold - Jun 2024 |
2,336.00 | 60 | 2,336 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 100 |
|
GOLDMANS.
Goldman Sachs |
1,053.28 | 109 | 5,266 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
GOLDQ24
Gold - Aug 2024 |
2,357.11 | 38 | 2,357 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 100 |
|
Metal_Basket
Precious Metal Index_Basket XAU/XPT/XPD/CUC/Silver |
9,574.9871 | 30000 | 957.50 USD | 点模式 | -292.95 | 6.85 | Wednesday | 0.01 | 10 |
|
SILVERK24
Silver-May 2024 Expiry 29/05/2024 |
29.760 | 40 | 7,440 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 5,000 |
|
SILVERN24
Silver - Jul 2024 |
28.910 | 30 | 7,228 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 5,000 |
|
SILVERU24
Silver - Sep 2024 |
29.795 | 30 | 7,449 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 5,000 |
|
SILVERZ24
Silver - Dec 2024 |
31.178 | 35 | 7,795 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar / Spot |
60.702 | 30 | 3,035 XAG | 点模式 | -25.02 | -16.72 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Gold vs AUD / Spot |
5,854.76 | 244 | 4,128 XAU | 点模式 | -27.70 | -15.80 | Wednesday | 0.01 | 100 |
|
XAUCHF
Gold vs CHF / Spot |
4,126.64 | 436 | 4,128 XAU | 点模式 | -27.70 | -15.80 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs Euro / Spot |
3,578.20 | 40 | 4,128 XAU | 点模式 | -27.70 | -15.80 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Euro / Spot |
3,067.39 | 76 | 4,128 XAU | 点模式 | -27.70 | -15.80 | Wednesday | 0.01 | 100 |
|
XAUJPY
Gold vs Yen / Spot |
649,701 | 688 | 4,128 XAU | 点模式 | -27.70 | -15.80 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US_Dollar / Spot |
4,127.76 | 18 | 4,128 XAU | 点模式 | -53.57 | 32.15 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,360.40 | 741 | 1,360 USD | 点模式 | -19.92 | 0.07 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,751.52 | 1080 | 1,752 USD | 点模式 | -21.94 | -48.73 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUD_Basket
GBP,EUR,USD,JPY,NZD,CHF,SGD,TRY_Basket |
1,332.3352 | 466 | 1,332 USD | 点模式 | -18.93 | -0.31 | Wednesday | 0.01 | 1,000 |
|
AUS200c 澳大利亚ASX200
Australia 200 Index cash |
9,206.40 | 910 | 64.91 AUD | 百分比(当前价) | -7.42% | -22.00% | Friday | 0.10 | 1 |
|
CN50c 中国A50
China 50 Index cash |
14,803.0 | 120 | 148.03 USD | 百分比(当前价) | -8.50% | -2.50% | Friday | 0.10 | 1 |
|
Energy_Basket
Oil & Gas Indices_Basket |
1,845.025 | 3800 | 184.50 USD | 点模式 | -33.86 | -14.06 | Wednesday | 0.01 | 10 |
|
EU50c
EU Stocks 50 Index cash |
6,503.35 | 580 | 75.03 EUR | 百分比(当前价) | -7.25% | 0.25% | Friday | 0.10 | 1 |
|
EUR_Basket
AUD,GBP.USD,JPY,NZD,CHF,SGD,TRY_Basket |
1,375.6248 | 610 | 1,376 USD | 点模式 | -356.51 | -611.82 | Wednesday | 0.01 | 1,000 |
|
GBP_Basket
EUR,AUD,USD,JPY,NZD,CHF,SGD,TRY_Basket |
1,389.6519 | 774 | 1,390 USD | 点模式 | -33.34 | -7.24 | Wednesday | 0.01 | 1,000 |
|
GER40c 德国DAX40
Germany 40 Index cash |
26,423.33 | 315 | 304.85 EUR | 百分比(当前价) | -5.17% | 1.08% | Friday | 0.10 | 1 |
|
HK50c 恒生指数
Hong Kong 50 Index cash |
25,841.80 | 1440 | 32.95 HKD | 百分比(当前价) | -5.24% | 1.24% | Friday | 0.10 | 1 |
|
Index_Basket
US30,US100,US500,UK100,ESTOX,GE30,F40_Basket |
207,990.774 | 35172 | 2,080 USD | 百分比(当前价) | -8.52% | 0.36% | Wednesday | 0.01 | 1 |
|
JPN225c 日经225
Japan 225 Index cash |
65,967.02 | 2998 | 418.93 JPY | 百分比(当前价) | -2.73% | -2.81% | Friday | 0.10 | 100 |
|
SPA35c
Spain 35 Index cash |
20,029.50 | 1460 | 231.08 EUR | 百分比(当前价) | -7.25% | 0.25% | Friday | 0.10 | 1 |
|
SPT_DXY
US index |
99.644 | 75 | 498.22 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
UK100c 英国富时100
UK 100 Index cash |
10,926.92 | 520 | 147.04 GBP | 百分比(当前价) | -3.25% | -29.00% | Friday | 0.10 | 1 |
|
US30c 道琼斯指数
US 30 Index cash |
54,333.15 | 336 | 543.33 USD | 百分比(当前价) | -3.42% | 0.51% | Friday | 0.10 | 1 |
|
US500c 标普500
US 500 Index cash |
7,763.12 | 105 | 77.63 USD | 百分比(当前价) | -3.42% | 0.51% | Friday | 0.10 | 1 |
|
USD_Basket
AUD,GBP.EUR,JPY,NZD,CHF,SGD,TRY_Basket |
1,385.8359 | 531 | 1,386 USD | 点模式 | -12.43 | -10.39 | Wednesday | 0.01 | 1,000 |
|
USTECHc
NASDAQ Index Cash 纳斯达克 |
29,765.50 | 280 | 297.66 USD | 百分比(当前价) | -3.42% | 0.51% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRNUSD
Brent Crude Oil |
78.05 | 5 | 780.50 USD | 点模式 | -0.01 | -1.82 | Friday | 0.01 | 1,000 |
|
UKOILF5
Crude Oil Brent - Jan 2025 |
74.38 | 3 | 3,719 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILK4
UK Brent OIL Future |
86.360 | 30 | 9,963 EUR | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 1,000 |
|
UKOILM4
Crude Oil Brent - Jun 2024 Expiry 30/04/2024 |
89.40 | 3 | 4,470 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILN4
Crude Oil Brent - Jul 2024 |
85.22 | 3 | 4,261 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILQ4
Crude Oil Brent - Aug 2024 |
- | 0 | 10.00 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILU4
Crude Oil Brent - Sep 2024 |
79.77 | 3 | 3,989 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILV4
Crude Oil Brent - Oct 2024 |
78.65 | 3 | 3,933 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILX4
Crude Oil Brent - Nov 2024 |
73.59 | 7 | 3,680 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILZ4
Crude Oil Brent - Dec 2024 |
71.09 | 3 | 3,555 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILJ24
US OIL Future Exp - 15/03/2024 |
85.430 | 80 | 8,543 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 1,000 |
|
USOILM4
WTI Oil- Jun 2024 |
82.688 | 25 | 4,134 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILN24
WTI Oil- Jul 2024 |
81.632 | 57 | 4,082 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILQ24
WTI Oil - Aug 2024 |
82.837 | 57 | 4,142 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILU24
WTI Oil - Sep 2024 |
78.609 | 102 | 3,930 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILV24
WTI Oil - Oct 2024 |
70.872 | 57 | 3,544 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILX24
WTI Oil - Nov 2025 |
69.137 | 57 | 3,457 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILZ24
WTI Oil - Dec 2024 |
68.379 | 62 | 3,419 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
WTIUSD
US Crude Oil |
74.90 | 5 | 749.00 USD | 点模式 | -0.53 | -2.05 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSDT
Cardano vs US Dollar |
0.18940 | 210 | 113.64 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 3,000 |
|
ATOMUSDT
Cosmos vs US Dollar |
1.350 | 19 | 81.00 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 300 |
|
BATUSDT
Basic Attention Token vs US Dollar |
0.06601 | 111 | 66.01 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 5,000 |
|
BCHUSDT
Bitcoin Cash vs US Dollar |
210.41 | 141 | 63.12 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 3 |
|
BTCUSDT
Bitcoin vs US Dollar |
64,118.33 | 3124 | 801.48 USD | 百分比(当前价) | -8.63% | -3.75% | Wednesday | 0.01 | 1 |
|
BTCXAU
Bitcoin vs Gold oz |
15.53436 | 1325 | 1,283 XAU | 百分比(当前价) | -8.63% | -6.51% | Wednesday | 0.01 | 1 |
|
Crypto_Basket
Crypto_Basket |
46,915.603 | 123043 | 469.16 USD | 百分比(当前价) | -27.62% | -16.00% | Wednesday | 0.01 | 1 |
|
DASHUSDT
Dash vs US Dollar |
30.75 | 102 | 36.90 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 6 |
|
DOGEUSDT
DogeCoin vs US Dollar |
0.069490 | 610 | 138.98 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 10,000 |
|
ETHUSDT
Ethereum vs US Dollar |
1,861.57 | 1086 | 186.16 USD | 百分比(当前价) | -34.50% | -19.00% | Wednesday | 0.01 | 1 |
|
FILUSDT
Filecoin vs US Dollar |
0.66 | 11 | 7.92 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 60 |
|
LTCUSDT
LiteCoin vs US Dollar |
44.670 | 250 | 134.01 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 15 |
|
TRUMPUSDT
TRUMPUSDT vs US Dollar |
1.467 | 81 | 1.47 USD | 百分比(当前价) | -34.50% | -19.00% | Wednesday | 0.01 | 10 |
|
TRXUSDT
Tron vs US Dollar |
0.32592 | 101 | 3,259 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 50,000 |
|
USDUSDT
USD vs US Dollar |
- | 0 | 0.40 USD | 货币(保证金) | -8.00 | -4.00 | Wednesday | 0.01 | 40 |
|
XLMUSDT
Stellar Lumens vs US Dollar |
0.16651 | 57 | 333.02 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 10,000 |
|
XMRUSDT
Monero vs US Dollar |
355.180 | 10 | 1,066 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 15 |
|
XRPUSDT
Ripple vs US Dollar |
1.06505 | 460 | 1,278 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 6,000 |
|
ZECUSDT
ZCash vs US Dollar |
512.430 | 1540 | 3,075 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 30 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3M.
3M |
181.49 | 4 | 3,630 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
A.
Agilent Technologies, Inc |
139.16 | 28 | 695.80 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
AAL.
American Airlines Group |
16.44 | 25 | 82.20 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
ADS
Adidas |
159.75 | 130 | 4,608 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
AF
Air France-KLM |
11.96 | 122 | 1,380 EUR | 百分比(当前价) | -8.41% | -5.22% | Friday | 0.01 | 100 |
|
AI
AI.UK |
171.180 | 1240 | 1.71 USD | 百分比(当前价) | -6.00% | -1.80% | Wednesday | 0.01 | 1 |
|
AIA
AIA Group |
76.60 | 125 | 48.84 HKD | 百分比(当前价) | -8.54% | -5.04% | Friday | 0.01 | 100 |
|
AIG.
American International Group |
79.24 | 26 | 396.20 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
AIR
Airbus Group |
213.48 | 34 | 6,157 EUR | 百分比(当前价) | -8.41% | -5.01% | Friday | 0.01 | 100 |
|
ALIBABA.
Alibaba |
128.67 | 27 | 643.35 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
ALV
Allianz |
433.60 | 140 | 12,506 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
AMAZON.
Amazon |
277.23 | 25 | 5,545 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
APPLE.
Apple |
309.36 | 18 | 6,187 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
BAIDU.
Baidu |
112.50 | 26 | 2,250 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
BAS
BASF |
49.98 | 122 | 1,442 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
BATS
British American Tobacco |
43.35 | 122 | 1,458 GBP | 百分比(当前价) | -9.45% | -6.15% | Friday | 0.01 | 100 |
|
BAYN
Bayer |
47.91 | 124 | 1,382 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
BMW
Bayerische Motoren Werke |
59.42 | 124 | 1,714 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
BN
Danone |
67.40 | 122 | 1,944 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
BNK-AMER.
Bank of America |
62.83 | 25 | 314.15 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
BNP
BNP Paribas |
111.30 | 124 | 3,210 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
BOEING.
Boeing Co |
236.84 | 30 | 4,737 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
C.
Citigroup |
136.74 | 25 | 683.70 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
Canon
Canon |
4,412.40 | 220 | 140.11 JPY | 百分比(当前价) | -4.73% | -4.68% | Friday | 0.01 | 100 |
|
CAT.
Caterpillar Inc |
879.41 | 73 | 4,397 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
ChinaMobile
China Mobile |
82.05 | 125 | 52.31 HKD | 百分比(当前价) | -8.54% | -4.54% | Friday | 0.01 | 100 |
|
CISCO.
Cisco Systems Inc |
121.68 | 26 | 608.40 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
CITIC
CITIC Securities |
26.82 | 124 | 17.10 HKD | 百分比(当前价) | -8.54% | -5.04% | Friday | 0.01 | 100 |
|
CKHutchison
CK Hutchison Holdings |
72.70 | 130 | 46.35 HKD | 百分比(当前价) | -8.54% | -5.04% | Friday | 0.01 | 100 |
|
CNOOC
CNOOC |
22.32 | 122 | 14.23 HKD | 百分比(当前价) | -8.54% | -4.04% | Friday | 0.01 | 100 |
|
COCA-COLA.
Coca Cola |
86.32 | 25 | 431.60 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
CS
AXA |
44.05 | 121 | 1,271 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
CVX.
Chevron Corporation |
190.16 | 26 | 950.80 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
DGE
Diageo |
15.70 | 122 | 528.17 GBP | 百分比(当前价) | -9.45% | -6.15% | Friday | 0.01 | 100 |
|
DISNEY.
Walt Disney Co |
97.86 | 25 | 489.30 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
DLPN.
Dolphin Entertainment, Inc. - Common Stock |
0.97 | 27 | 4.85 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
DTE
Deutsche Telekom |
27.29 | 121 | 787.11 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
EBAY.
eBay Inc |
109.47 | 26 | 547.35 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
EXXON.
Exxon Mobile |
153.86 | 25 | 769.30 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
F.
Ford Motor Company |
14.11 | 25 | 70.55 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
FACEBOOK.
Meta Platforms |
587.99 | 33 | 2,940 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
FDX.
FedEx Corporation |
313.80 | 29 | 1,569 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
FNKO.
Funko, Inc. - Class A Common Stock |
5.64 | 25 | 28.20 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
GLEN
Glencore |
4.91 | 122 | 165.18 GBP | 百分比(当前价) | -9.45% | -6.15% | Friday | 0.01 | 100 |
|
GOOGL.
Google Inc |
377.90 | 26 | 1,890 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
GSK
GlaxoSmithKline |
18.51 | 121 | 622.70 GBP | 百分比(当前价) | -9.45% | -6.15% | Friday | 0.01 | 100 |
|
H.
Hyatt Hotels Corporation |
173.56 | 47 | 6,942 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
Henderson
Henderson Land |
27.30 | 122 | 17.41 HKD | 百分比(当前价) | -8.54% | -5.04% | Friday | 0.01 | 100 |
|
HKBankChina
Bank of China |
4.66 | 122 | 2.97 HKD | 百分比(当前价) | -8.54% | -5.04% | Friday | 0.01 | 100 |
|
HOME-DEP.
Home Depot Inc |
348.42 | 35 | 1,742 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
共 119 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200M4
Australia 200 - Jun 2024 |
7,758.9 | 72 | 6,838 AUD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 25 |
|
AUS200U4
Australia 200 - Sep 2024 |
8,206.4 | 72 | 7,232 AUD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 25 |
|
COCOAK4
Cocoa Bulk Bean (UK) - May 2024 Expiry 15/05/2024 |
7,809.8 | 114 | 5,255 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10 |
|
COCOAN4
Cocoa Bulk Bean (UK) - Jul 2024 |
7,701.3 | 114 | 5,182 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10 |
|
COCOAU4
Cocoa Bulk Bean (UK) - Sep 2024 |
5,572.8 | 114 | 3,750 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10 |
|
COCOAUKH4
Cocoa Bulk Bean (UK) - Mar 2024 Exp - 13/03/2024 |
3,557.1 | 28 | 1,436 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
COCOAUSH4
US Cocoa - Mar 2024 Exp - 13/03/2024 |
4,311.9 | 42 | 862.38 USD | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
COFFEEARBK4
Coffee Arabica - May 2024 Exp - 20/05/2024 |
191.34 | 28 | 143,505 USD | 点模式 | 0 | 0 | Friday | 0.01 | 37,500 |
|
COFFEEK4
Coffee Arabica - May 2024 Expiry 20/05/2024 |
225.19 | 28 | 422,231 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 37,500 |
|
COFFEEN4
Coffee Arabica - Jul 2024 |
221.81 | 64 | 415,894 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 37,500 |
|
COFFEEROBH4
Coffee Robusta - Mar 2024 Exp - 22/03/2024 |
2,831.6 | 28 | 3,185,550 USD | 点模式 | 0 | 0 | Friday | 0.01 | 37,500 |
|
COFFEEU4
Coffee Arabica - Sep 2024 |
240.66 | 64 | 451,238 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 37,500 |
|
COFFEEZ4
Coffee Arabica - Dec 2024 |
242.56 | 64 | 454,800 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 37,500 |
|
COTTONK4
Cotton - May 2024 Expiry 08/05/2024 |
80.645 | 140 | 145.16 USD | 点模式 | 0 | 0 | Friday | 0.01 | 600 |
|
COTTONN4
Cotton - Jul 2024 |
- | 0 | 6.00 USD | 点模式 | 0 | 0 | Friday | 0.01 | 600 |
|
COTTONZ4
Cotton - Dec 2024 |
70.634 | 322 | 127.14 USD | 点模式 | 0 | 0 | Friday | 0.01 | 600 |
|
CUCUSD
Copper vs US Dollar |
6.62140 | 450 | 3,311 USD | 点模式 | -68.94 | 1.54 | Wednesday | 0.01 | 25,000 |
|
DE40H24
Germany 40 Future |
17,959.08 | 181 | 25,899 EUR | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 25 |
|
DJ30H24
Dow Jones 30 Future |
39,100.2 | 24 | 9,775 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 5 |
|
DXH24
US Dollar Index Future |
103.314 | 81 | 5,166 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 1,000 |
|
EUR50M4
Euro 50 - Jun 2024 |
4,915.4 | 32 | 2,835 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10 |
|
EUR50U4
Euro 50 - Sep 2024 |
4,894.9 | 32 | 2,824 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10 |
|
FRA40J4
France 40 - Apr 2024 Expiry 19/04/2024 |
8,022.6 | 14 | 462.78 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
FRA40K4
France 40 - May 2024 |
7,621.4 | 102 | 439.64 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
FRA40M4
France 40 - Jun 2024 |
- | 0 | 0.01 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
FRA40N4
France 40 - Jul 2024 |
7,551.4 | 32 | 435.60 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
FRA40Q4
France 40 - Aug 2024 |
7,431.7 | 32 | 428.70 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
FRA40U4
France 40 - Sep 2024 |
7,550.7 | 32 | 435.56 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
GER40M4
Germany 40 - Jun 2024 |
18,144.4 | 32 | 26,166 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 25 |
|
GER40U4
Germany 40 - Sep 2024 |
18,854.4 | 32 | 27,190 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 25 |
|
HK50H4
Hong Kong 50 Future |
16,492.7 | 56 | 315.45 HKD | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
HK50J4
Hong Kong 50 - Apr 2024 Expiry 29/04/2024 |
17,836.1 | 128 | 5,686 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50K4
Hong Kong 50 - May 2024 |
17,726.1 | 128 | 5,651 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50M4
Hong Kong 50 - Jun 2024 |
- | 0 | 0.50 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50N4
Hong Kong 50 - Jul 2024 |
17,022.1 | 128 | 5,426 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50Q4
Hong Kong 50 - Aug 2024 |
17,642.1 | 128 | 5,624 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50U4
Hong Kong 50 - Sep 2024 |
20,461.1 | 128 | 6,523 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50V4
Hong Kong 50 - Oct 2024 |
20,393.1 | 128 | 6,501 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
ITALY40M4
Italy 40 - Jun 2024 |
33,654.6 | 258 | 1,941 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
ITALY40U4
Italy 40 - Sep 2024 |
33,967.1 | 258 | 1,959 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
JAPM24
Japan 225 - Jun 2024 |
38,614.5 | 460 | 6,131 JPY | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 500 |
|
JAPU24
Japan 225 - Sep 2024 |
36,912.0 | 460 | 5,860 JPY | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 500 |
|
JPN225H24
Nikkei Future |
38,642.0 | 250 | 6,135 JPY | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 500 |
|
NATGASK4
UK Natural Gas - May 2024 Expiry 29/04/2024 |
74.797 | 116 | 50,325 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASM4
UK Natural Gas - Jun 2024 |
80.807 | 116 | 54,369 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASN4
UK Natural Gas - Jul 2024 |
- | 0 | 100.00 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASQ4
UK Natural Gas - Aug 2024 |
75.887 | 116 | 51,059 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASU4
UK Natural Gas - Sep 2024 |
93.357 | 116 | 62,813 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASV4
UK Natural Gas - Oct 2024 |
90.997 | 116 | 61,225 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASX4
UK Natural Gas - Nov 2024 |
107.247 | 116 | 72,158 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
共 80 个品种，分 2 页
加载中…
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。