GTCGlobalTrade-Demo
🔄 06-16 09:55 📊 377 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98830 | 17 | 706.41 AUD | 点模式 | 2.50 | -5.05 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56123 | 17 | 706.41 AUD | 点模式 | 4.86 | -7.87 | Wednesday | 0.01 | 100,000 |
|
AUDDKK 澳元/丹麦克朗
Australian Dollar vs Danish Krone |
4.55125 | 750 | 706.41 AUD | 点模式 | -6.00 | -22.24 | Wednesday | 0.01 | 100,000 |
|
AUDHUF
Australian Dollar vs Hungarian Forint |
220.748 | 243 | 706.41 AUD | 点模式 | -21.51 | -25.89 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.110 | 15 | 706.41 AUD | 点模式 | 6.85 | -11.95 | Wednesday | 0.01 | 100,000 |
|
AUDNOK 澳元/挪威克朗
Australian Dollar vs Norwegian Krone |
6.7410 | 29 | 706.41 AUD | 点模式 | 0 | -2.15 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21395 | 30 | 706.41 AUD | 点模式 | -0.34 | -3.08 | Wednesday | 0.01 | 100,000 |
|
AUDSEK 澳元/瑞典克朗
Australian Dollar to Swedish Krona |
6.64065 | 282 | 706.41 AUD | 点模式 | -0.64 | -26.29 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90603 | 7 | 706.41 AUD | 点模式 | -5.00 | -3.00 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70624 | 17 | 706.24 AUD | 点模式 | -3.02 | -0.10 | Wednesday | 0.01 | 100,000 |
|
AUDZAR 澳元/南非兰特
Australian Dollar vs South African Rand |
9.98180 | 0 | 706.41 AUD | 点模式 | -211.20 | 4.38 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56776 | 32 | 714.62 CAD | 点模式 | 2.90 | -6.20 | Wednesday | 0.01 | 100,000 |
|
CADDKK 加元/丹麦克朗
Canadian Dollar vs Danish Krone |
- | 0 | 1,000 USD | 点模式 | -6.00 | -36.25 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
114.433 | 27 | 714.62 CAD | 点模式 | 5.94 | -8.90 | Wednesday | 0.01 | 100,000 |
|
CADMXN 加元/墨西哥比索
Canadian Dollar vs Mexican Peso |
12.6106 | 36 | 1,000 USD | 点模式 | -45.56 | -6.00 | Wednesday | 0.01 | 100,000 |
|
CADNOK 加元/挪威克朗
Canadian Dollar vs Norwegian Krone |
6.8194 | 39 | 1,000 USD | 点模式 | 0.07 | -4.17 | Wednesday | 0.01 | 100,000 |
|
CADSEK 加元/瑞典克朗
Canadian Dollar vs Swedish Krona |
- | 0 | 1,000 USD | 点模式 | -6.00 | -46.25 | Wednesday | 0.01 | 100,000 |
|
CADSGD 加元/新加坡元
Canadian Dollar vs Singapore Dollar |
0.91664 | 14 | 1,159 EUR | 点模式 | -2.57 | -4.52 | Wednesday | 0.01 | 100,000 |
|
CHFDKK 瑞郎/丹麦克朗
Swiss Franc vs Danish Krone |
8.11369 | 232 | 1,258 CHF | 点模式 | -67.57 | -6.00 | Wednesday | 0.01 | 100,000 |
|
CHFHUF
Swiss Franc vs Hungarian Forint |
380.043 | 670 | 1,258 CHF | 点模式 | -75.40 | -24.66 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
201.508 | 28 | 1,258 CHF | 点模式 | -1.98 | -3.56 | Wednesday | 0.01 | 100,000 |
|
CHFNOK 瑞郎/挪威克朗
Swiss Franc vs Norwegian Kroner |
12.0094 | 59 | 1,888 CHF | 点模式 | -8.95 | 0.20 | Wednesday | 0.01 | 100,000 |
|
CHFPLN
Swiss Franc vs Polish Zloty |
4.61319 | 518 | 1,258 CHF | 点模式 | -70.95 | -6.00 | Wednesday | 0.01 | 100,000 |
|
CHFSEK 瑞郎/瑞典克朗
Swiss Franc to Swedish Krona |
11.82619 | 1367 | 1,258 CHF | 点模式 | -82.53 | 1.52 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.61412 | 15 | 1,258 CHF | 点模式 | -18.43 | 0.26 | Wednesday | 0.01 | 100,000 |
|
CHFZAR 瑞郎/南非兰特
Swiss Franc vs South African Rand |
20.40207 | 1229 | 1,258 CHF | 点模式 | -496.96 | 13.16 | Wednesday | 0.01 | 100,000 |
|
CNHJPY 离岸人民币/日元
Chinese Yuan vs Japanese Yen |
23.690 | 2 | 1,479 CNH | 点模式 | 0 | -3.00 | Wednesday | 0.01 | 100,000 |
|
DKKNOK 丹麦克朗/挪威克朗
Danish Krone vs Norwegian Krone |
- | 0 | 1,000 USD | 点模式 | -1.00 | -1.00 | Wednesday | 0.01 | 100,000 |
|
DKKSEK 丹麦克朗/瑞典克朗
Danish Krone vs Swedish Krona |
1.45773 | 93 | 155.07 DKK | 点模式 | -4.26 | -1.87 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64082 | 26 | 1,159 EUR | 点模式 | -9.13 | 6.21 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62174 | 30 | 1,159 EUR | 点模式 | -1.71 | -0.22 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92098 | 19 | 1,159 EUR | 点模式 | 1.30 | -6.94 | Wednesday | 0.01 | 100,000 |
|
EURCNH 欧元/离岸人民币
Euro vs Chinese Yuan |
7.8350 | 4 | 1,159 EUR | 点模式 | -1.28 | -4.17 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.1435 | 35 | 1,159 EUR | 点模式 | -14.15 | -3.52 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47431 | 19 | 1,159 EUR | 点模式 | -7.34 | -24.33 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86423 | 17 | 1,159 EUR | 点模式 | -4.83 | 1.10 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.07905 | 30 | 1,159 EUR | 点模式 | -18.91 | -19.37 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
350.271 | 309 | 1,159 EUR | 点模式 | -41.40 | -39.14 | Wednesday | 0.01 | 100,000 |
|
EURILS
Euro vs Israeli Shekel |
3.39094 | 452 | 1,159 EUR | 点模式 | -24.90 | 0.30 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
185.612 | 15 | 1,159 EUR | 点模式 | 7.28 | -14.65 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
19.9589 | 40 | 1,159 EUR | 点模式 | -75.87 | -6.00 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norway Krone |
11.0631 | 11 | 1,159 EUR | 点模式 | -4.61 | 0.02 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.99207 | 47 | 1,159 EUR | 点模式 | -13.72 | 0.16 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.25046 | 143 | 1,159 EUR | 点模式 | -34.44 | -6.00 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.89840 | 207 | 1,159 EUR | 点模式 | -20.35 | -21.35 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.48676 | 8 | 1,159 EUR | 点模式 | -6.45 | -4.15 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
53.68005 | 6127 | 1,159 EUR | 点模式 | -4,616.25 | -58.75 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15897 | 10 | 1,159 EUR | 点模式 | -9.34 | 2.98 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.79300 | 850 | 1,159 EUR | 点模式 | -351.48 | 6.83 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89839 | 32 | 1,341 GBP | 点模式 | -0.32 | 1.85 | Wednesday | 0.01 | 100,000 |
共 103 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GOLDJ24
Gold Future Future Exp-23/03/2024 |
2,472.80 | 60 | 2,473 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 100 |
|
GOLDJ25
Gold - Apr 2025 26/03/2025 |
3,026.42 | 45 | 1,513 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 100 |
|
GOLDM24
Gold - Jun 2024 |
2,336.00 | 60 | 2,336 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 100 |
|
GOLDMANS.
Goldman Sachs |
1,076.89 | 76 | 5,384 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
GOLDQ24
Gold - Aug 2024 |
2,357.11 | 38 | 2,357 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 100 |
|
Metal_Basket
Precious Metal Index_Basket XAU/XPT/XPD/CUC/Silver |
10,064.6320 | 74818 | 1,006 USD | 点模式 | -292.95 | 6.85 | Wednesday | 0.01 | 10 |
|
SILVERK24
Silver-May 2024 Expiry 29/05/2024 |
29.760 | 40 | 7,440 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 5,000 |
|
SILVERN24
Silver - Jul 2024 |
28.910 | 30 | 7,228 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 5,000 |
|
SILVERU24
Silver - Sep 2024 |
29.795 | 30 | 7,449 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 5,000 |
|
SILVERZ24
Silver - Dec 2024 |
31.178 | 35 | 7,795 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar / Spot |
69.335 | 30 | 3,467 XAG | 点模式 | -25.02 | -16.72 | Wednesday | 0.01 | 5,000 |
|
XAUAUD
Gold vs AUD / Spot |
6,105.42 | 224 | 4,313 XAU | 点模式 | -27.70 | -15.80 | Wednesday | 0.01 | 100 |
|
XAUCHF
Gold vs CHF / Spot |
4,311.36 | 485 | 4,313 XAU | 点模式 | -27.70 | -15.80 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs Euro / Spot |
3,721.11 | 40 | 4,313 XAU | 点模式 | -27.70 | -15.80 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Euro / Spot |
3,215.93 | 91 | 4,313 XAU | 点模式 | -27.70 | -15.80 | Wednesday | 0.01 | 100 |
|
XAUJPY
Gold vs Yen / Spot |
690,351 | 779 | 4,313 XAU | 点模式 | -27.70 | -15.80 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US_Dollar / Spot |
4,312.95 | 19 | 4,313 XAU | 点模式 | -53.57 | 32.15 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,324.02 | 741 | 1,324 USD | 点模式 | -19.92 | 0.07 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,751.41 | 1080 | 1,751 USD | 点模式 | -21.94 | -48.73 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUD_Basket
GBP,EUR,USD,JPY,NZD,CHF,SGD,TRY_Basket |
1,332.3352 | 466 | 1,332 USD | 点模式 | -18.93 | -0.31 | Wednesday | 0.01 | 1,000 |
|
AUS200c 澳大利亚ASX200
Australia 200 Index cash |
8,869.94 | 890 | 62.65 AUD | 百分比(当前价) | -7.42% | -22.00% | Friday | 0.10 | 1 |
|
CN50c 中国A50
China 50 Index cash |
15,691.5 | 150 | 156.92 USD | 百分比(当前价) | -8.50% | -2.50% | Friday | 0.10 | 1 |
|
Energy_Basket
Oil & Gas Indices_Basket |
2,072.410 | 3600 | 207.24 USD | 点模式 | -33.86 | -14.06 | Wednesday | 0.01 | 10 |
|
EU50c
EU Stocks 50 Index cash |
6,225.55 | 580 | 72.16 EUR | 百分比(当前价) | -7.25% | 0.25% | Friday | 0.10 | 1 |
|
EUR_Basket
AUD,GBP.USD,JPY,NZD,CHF,SGD,TRY_Basket |
1,379.6677 | 793 | 1,380 USD | 点模式 | -356.51 | -611.82 | Wednesday | 0.01 | 1,000 |
|
GBP_Basket
EUR,AUD,USD,JPY,NZD,CHF,SGD,TRY_Basket |
1,384.7208 | 1278 | 1,385 USD | 点模式 | -33.34 | -7.24 | Wednesday | 0.01 | 1,000 |
|
GER40c 德国DAX40
Germany 40 Index cash |
24,844.24 | 315 | 287.96 EUR | 百分比(当前价) | -5.17% | 1.08% | Friday | 0.10 | 1 |
|
HK50c 恒生指数
Hong Kong 50 Index cash |
24,612.80 | 1440 | 31.43 HKD | 百分比(当前价) | -5.24% | 1.24% | Friday | 0.10 | 1 |
|
Index_Basket
US30,US100,US500,UK100,ESTOX,GE30,F40_Basket |
202,738.744 | 34332 | 2,027 USD | 百分比(当前价) | -8.52% | 0.36% | Wednesday | 0.01 | 1 |
|
JPN225c 日经225
Japan 225 Index cash |
69,141.38 | 2000 | 431.74 JPY | 百分比(当前价) | -2.73% | -2.81% | Friday | 0.10 | 100 |
|
SPA35c
Spain 35 Index cash |
19,026.20 | 1960 | 220.53 EUR | 百分比(当前价) | -7.25% | 0.25% | Friday | 0.10 | 1 |
|
SPT_DXY
US index |
99.381 | 75 | 496.91 USD | 点模式 | -2.50 | -2.50 | Friday | 0.01 | 1,000 |
|
UK100c 英国富时100
UK 100 Index cash |
10,415.17 | 520 | 139.66 GBP | 百分比(当前价) | -3.25% | -29.00% | Friday | 0.10 | 1 |
|
US30c 道琼斯指数
US 30 Index cash |
51,684.57 | 336 | 516.85 USD | 百分比(当前价) | -3.42% | 0.51% | Friday | 0.10 | 1 |
|
US500c 标普500
US 500 Index cash |
7,543.70 | 105 | 75.44 USD | 百分比(当前价) | -3.42% | 0.51% | Friday | 0.10 | 1 |
|
USD_Basket
AUD,GBP.EUR,JPY,NZD,CHF,SGD,TRY_Basket |
1,391.0595 | 720 | 1,391 USD | 点模式 | -12.43 | -10.39 | Wednesday | 0.01 | 1,000 |
|
USTECHc
NASDAQ Index Cash 纳斯达克 |
30,447.38 | 280 | 304.47 USD | 百分比(当前价) | -3.42% | 0.51% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRNUSD
Brent Crude Oil |
84.11 | 5 | 841.10 USD | 点模式 | -0.01 | -1.82 | Friday | 0.01 | 1,000 |
|
UKOILF5
Crude Oil Brent - Jan 2025 |
74.38 | 3 | 3,719 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILK4
UK Brent OIL Future |
86.360 | 30 | 10,010 EUR | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 1,000 |
|
UKOILM4
Crude Oil Brent - Jun 2024 Expiry 30/04/2024 |
89.40 | 3 | 4,470 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILN4
Crude Oil Brent - Jul 2024 |
85.22 | 3 | 4,261 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILQ4
Crude Oil Brent - Aug 2024 |
- | 0 | 10.00 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILU4
Crude Oil Brent - Sep 2024 |
79.77 | 3 | 3,989 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILV4
Crude Oil Brent - Oct 2024 |
78.65 | 3 | 3,933 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILX4
Crude Oil Brent - Nov 2024 |
73.59 | 7 | 3,680 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
UKOILZ4
Crude Oil Brent - Dec 2024 |
71.09 | 3 | 3,555 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILJ24
US OIL Future Exp - 15/03/2024 |
85.430 | 80 | 8,543 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 1,000 |
|
USOILM4
WTI Oil- Jun 2024 |
82.688 | 25 | 4,134 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILN24
WTI Oil- Jul 2024 |
81.632 | 57 | 4,082 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILQ24
WTI Oil - Aug 2024 |
82.837 | 57 | 4,142 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILU24
WTI Oil - Sep 2024 |
78.609 | 102 | 3,930 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILV24
WTI Oil - Oct 2024 |
70.872 | 57 | 3,544 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILX24
WTI Oil - Nov 2025 |
69.137 | 57 | 3,457 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
USOILZ24
WTI Oil - Dec 2024 |
68.379 | 62 | 3,419 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1,000 |
|
WTIUSD
US Crude Oil |
81.04 | 5 | 810.40 USD | 点模式 | -0.53 | -2.05 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
ADAUSDT
Cardano vs US Dollar |
0.17620 | 210 | 105.72 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 3,000 |
|
ATOMUSDT
Cosmos vs US Dollar |
1.941 | 19 | 116.46 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 300 |
|
BATUSDT
Basic Attention Token vs US Dollar |
0.09030 | 120 | 90.30 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 5,000 |
|
BCHUSDT
Bitcoin Cash vs US Dollar |
223.07 | 141 | 66.92 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 3 |
|
BTCUSDT
Bitcoin vs US Dollar |
66,299.23 | 3394 | 828.74 USD | 百分比(当前价) | -8.63% | -3.75% | Wednesday | 0.01 | 1 |
|
BTCXAU
Bitcoin vs Gold oz |
15.37397 | 1460 | 1,326 XAU | 百分比(当前价) | -8.63% | -6.51% | Wednesday | 0.01 | 1 |
|
Crypto_Basket
Crypto_Basket |
47,655.604 | 123340 | 476.56 USD | 百分比(当前价) | -27.62% | -16.00% | Wednesday | 0.01 | 1 |
|
DASHUSDT
Dash vs US Dollar |
37.48 | 102 | 44.98 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 6 |
|
DOGEUSDT
DogeCoin vs US Dollar |
0.087630 | 610 | 175.26 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 10,000 |
|
ETHUSDT
Ethereum vs US Dollar |
1,786.31 | 1086 | 178.63 USD | 百分比(当前价) | -34.50% | -19.00% | Wednesday | 0.01 | 1 |
|
FILUSDT
Filecoin vs US Dollar |
0.74 | 11 | 8.88 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 60 |
|
LTCUSDT
LiteCoin vs US Dollar |
45.700 | 250 | 137.10 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 15 |
|
TRUMPUSDT
TRUMPUSDT vs US Dollar |
1.975 | 81 | 1.98 USD | 百分比(当前价) | -34.50% | -19.00% | Wednesday | 0.01 | 10 |
|
TRXUSDT
Tron vs US Dollar |
0.31837 | 101 | 3,184 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 50,000 |
|
USDUSDT
USD vs US Dollar |
- | 0 | 0.40 USD | 货币(保证金) | -8.00 | -4.00 | Wednesday | 0.01 | 40 |
|
XLMUSDT
Stellar Lumens vs US Dollar |
0.21267 | 57 | 425.34 USD | 百分比(当前价) | -27.00% | -16.50% | Wednesday | 0.01 | 10,000 |
|
XMRUSDT
Monero vs US Dollar |
346.910 | 10 | 1,041 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 15 |
|
XRPUSDT
Ripple vs US Dollar |
1.22645 | 460 | 1,472 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 6,000 |
|
ZECUSDT
ZCash vs US Dollar |
512.320 | 1540 | 3,074 USD | 百分比(当前价) | -24.00% | -13.50% | Wednesday | 0.01 | 30 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3M.
3M |
158.11 | 9 | 3,162 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
A.
Agilent Technologies, Inc |
130.35 | 29 | 651.75 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
AAL.
American Airlines Group |
15.34 | 25 | 76.70 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
ADS
Adidas |
175.45 | 130 | 5,084 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
AF
Air France-KLM |
11.63 | 122 | 1,348 EUR | 百分比(当前价) | -8.41% | -5.22% | Friday | 0.01 | 100 |
|
AI
AI.UK |
165.380 | 1220 | 1.65 USD | 百分比(当前价) | -6.00% | -1.80% | Wednesday | 0.01 | 1 |
|
AIA
AIA Group |
74.90 | 125 | 47.82 HKD | 百分比(当前价) | -8.54% | -5.04% | Friday | 0.01 | 100 |
|
AIG.
American International Group |
74.70 | 26 | 373.50 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
AIR
Airbus Group |
183.80 | 28 | 5,326 EUR | 百分比(当前价) | -8.41% | -5.01% | Friday | 0.01 | 100 |
|
ALIBABA.
Alibaba |
112.36 | 28 | 561.80 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
ALV
Allianz |
394.60 | 130 | 11,434 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
AMAZON.
Amazon |
245.88 | 27 | 4,918 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
APPLE.
Apple |
296.33 | 14 | 5,927 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
BAIDU.
Baidu |
116.53 | 30 | 2,331 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
BAS
BASF |
48.62 | 121 | 1,409 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
BATS
British American Tobacco |
45.41 | 122 | 1,522 GBP | 百分比(当前价) | -9.45% | -6.15% | Friday | 0.01 | 100 |
|
BAYN
Bayer |
35.53 | 122 | 1,030 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
BMW
Bayerische Motoren Werke |
67.92 | 124 | 1,968 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
BN
Danone |
65.84 | 122 | 1,908 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
BNK-AMER.
Bank of America |
55.73 | 25 | 278.65 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
BNP
BNP Paribas |
98.29 | 122 | 2,848 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
BOEING.
Boeing Co |
229.08 | 26 | 4,582 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
C.
Citigroup |
140.99 | 25 | 704.95 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
Canon
Canon |
4,288.40 | 220 | 133.89 JPY | 百分比(当前价) | -4.73% | -4.68% | Friday | 0.01 | 100 |
|
CAT.
Caterpillar Inc |
932.92 | 53 | 4,665 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
ChinaMobile
China Mobile |
81.10 | 125 | 51.77 HKD | 百分比(当前价) | -8.54% | -4.54% | Friday | 0.01 | 100 |
|
CISCO.
Cisco Systems Inc |
119.96 | 25 | 599.80 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
CITIC
CITIC Securities |
26.76 | 124 | 17.08 HKD | 百分比(当前价) | -8.54% | -5.04% | Friday | 0.01 | 100 |
|
CKHutchison
CK Hutchison Holdings |
69.30 | 125 | 44.24 HKD | 百分比(当前价) | -8.54% | -5.04% | Friday | 0.01 | 100 |
|
CNOOC
CNOOC |
23.18 | 122 | 14.80 HKD | 百分比(当前价) | -8.54% | -4.04% | Friday | 0.01 | 100 |
|
COCA-COLA.
Coca Cola |
80.80 | 25 | 404.00 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
CS
AXA |
41.23 | 122 | 1,195 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
CVX.
Chevron Corporation |
180.26 | 25 | 901.30 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
DGE
Diageo |
14.44 | 121 | 484.10 GBP | 百分比(当前价) | -9.45% | -6.15% | Friday | 0.01 | 100 |
|
DISNEY.
Walt Disney Co |
101.61 | 26 | 508.05 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
DLPN.
Dolphin Entertainment, Inc. - Common Stock |
0.97 | 27 | 4.85 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
DTE
Deutsche Telekom |
27.24 | 121 | 789.32 EUR | 百分比(当前价) | -8.41% | -5.06% | Friday | 0.01 | 100 |
|
EBAY.
eBay Inc |
108.86 | 25 | 544.30 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
EXXON.
Exxon Mobile |
140.64 | 25 | 703.20 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
F.
Ford Motor Company |
14.65 | 25 | 73.25 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
FACEBOOK.
Meta Platforms |
593.24 | 38 | 2,966 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
FDX.
FedEx Corporation |
337.89 | 36 | 1,689 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
FNKO.
Funko, Inc. - Class A Common Stock |
5.34 | 25 | 26.70 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
GLEN
Glencore |
5.19 | 122 | 173.99 GBP | 百分比(当前价) | -9.45% | -6.15% | Friday | 0.01 | 100 |
|
GOOGL.
Google Inc |
368.79 | 25 | 1,844 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
GSK
GlaxoSmithKline |
19.04 | 122 | 638.31 GBP | 百分比(当前价) | -9.45% | -6.15% | Friday | 0.01 | 100 |
|
H.
Hyatt Hotels Corporation |
198.24 | 52 | 7,930 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
|
Henderson
Henderson Land |
26.26 | 122 | 16.76 HKD | 百分比(当前价) | -8.54% | -5.04% | Friday | 0.01 | 100 |
|
HKBankChina
Bank of China |
4.86 | 121 | 3.10 HKD | 百分比(当前价) | -8.54% | -5.04% | Friday | 0.01 | 100 |
|
HOME-DEP.
Home Depot Inc |
329.79 | 29 | 1,649 USD | 百分比(当前价) | -9.84% | -6.44% | Friday | 0.01 | 100 |
共 119 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200M4
Australia 200 - Jun 2024 |
7,758.9 | 72 | 6,851 AUD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 25 |
|
AUS200U4
Australia 200 - Sep 2024 |
8,206.4 | 72 | 7,246 AUD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 25 |
|
COCOAK4
Cocoa Bulk Bean (UK) - May 2024 Expiry 15/05/2024 |
7,809.8 | 114 | 5,236 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10 |
|
COCOAN4
Cocoa Bulk Bean (UK) - Jul 2024 |
7,701.3 | 114 | 5,164 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10 |
|
COCOAU4
Cocoa Bulk Bean (UK) - Sep 2024 |
5,572.8 | 114 | 3,736 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10 |
|
COCOAUKH4
Cocoa Bulk Bean (UK) - Mar 2024 Exp - 13/03/2024 |
3,557.1 | 28 | 1,431 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
COCOAUSH4
US Cocoa - Mar 2024 Exp - 13/03/2024 |
4,311.9 | 42 | 862.38 USD | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
COFFEEARBK4
Coffee Arabica - May 2024 Exp - 20/05/2024 |
191.34 | 28 | 143,505 USD | 点模式 | 0 | 0 | Friday | 0.01 | 37,500 |
|
COFFEEK4
Coffee Arabica - May 2024 Expiry 20/05/2024 |
225.19 | 28 | 422,231 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 37,500 |
|
COFFEEN4
Coffee Arabica - Jul 2024 |
221.81 | 64 | 415,894 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 37,500 |
|
COFFEEROBH4
Coffee Robusta - Mar 2024 Exp - 22/03/2024 |
2,831.6 | 28 | 3,185,550 USD | 点模式 | 0 | 0 | Friday | 0.01 | 37,500 |
|
COFFEEU4
Coffee Arabica - Sep 2024 |
240.66 | 64 | 451,238 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 37,500 |
|
COFFEEZ4
Coffee Arabica - Dec 2024 |
242.56 | 64 | 454,800 USD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 37,500 |
|
COTTONK4
Cotton - May 2024 Expiry 08/05/2024 |
80.645 | 140 | 145.16 USD | 点模式 | 0 | 0 | Friday | 0.01 | 600 |
|
COTTONN4
Cotton - Jul 2024 |
- | 0 | 6.00 USD | 点模式 | 0 | 0 | Friday | 0.01 | 600 |
|
COTTONZ4
Cotton - Dec 2024 |
70.634 | 322 | 127.14 USD | 点模式 | 0 | 0 | Friday | 0.01 | 600 |
|
CUCUSD
Copper vs US Dollar |
6.43204 | 450 | 3,216 USD | 点模式 | -68.94 | 1.54 | Wednesday | 0.01 | 25,000 |
|
DE40H24
Germany 40 Future |
17,959.08 | 181 | 26,020 EUR | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 25 |
|
DJ30H24
Dow Jones 30 Future |
39,100.2 | 24 | 9,775 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 5 |
|
DXH24
US Dollar Index Future |
103.314 | 81 | 5,166 USD | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 1,000 |
|
EUR50M4
Euro 50 - Jun 2024 |
4,915.4 | 32 | 2,849 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10 |
|
EUR50U4
Euro 50 - Sep 2024 |
4,894.9 | 32 | 2,837 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10 |
|
FRA40J4
France 40 - Apr 2024 Expiry 19/04/2024 |
8,022.6 | 14 | 464.93 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
FRA40K4
France 40 - May 2024 |
7,621.4 | 102 | 441.68 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
FRA40M4
France 40 - Jun 2024 |
- | 0 | 0.01 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
FRA40N4
France 40 - Jul 2024 |
7,551.4 | 32 | 437.63 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
FRA40Q4
France 40 - Aug 2024 |
7,431.7 | 32 | 430.69 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
FRA40U4
France 40 - Sep 2024 |
7,550.7 | 32 | 437.59 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
GER40M4
Germany 40 - Jun 2024 |
18,144.4 | 32 | 26,288 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 25 |
|
GER40U4
Germany 40 - Sep 2024 |
18,854.4 | 32 | 27,317 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 25 |
|
HK50H4
Hong Kong 50 Future |
16,492.7 | 56 | 315.86 HKD | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
HK50J4
Hong Kong 50 - Apr 2024 Expiry 29/04/2024 |
17,836.1 | 128 | 5,693 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50K4
Hong Kong 50 - May 2024 |
17,726.1 | 128 | 5,658 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50M4
Hong Kong 50 - Jun 2024 |
- | 0 | 0.50 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50N4
Hong Kong 50 - Jul 2024 |
17,022.1 | 128 | 5,433 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50Q4
Hong Kong 50 - Aug 2024 |
17,642.1 | 128 | 5,631 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50U4
Hong Kong 50 - Sep 2024 |
20,461.1 | 128 | 6,531 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
HK50V4
Hong Kong 50 - Oct 2024 |
20,393.1 | 128 | 6,509 HKD | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 50 |
|
ITALY40M4
Italy 40 - Jun 2024 |
33,654.6 | 258 | 1,950 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
ITALY40U4
Italy 40 - Sep 2024 |
33,967.1 | 258 | 1,969 EUR | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 1 |
|
JAPM24
Japan 225 - Jun 2024 |
38,614.5 | 460 | 6,028 JPY | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 500 |
|
JAPU24
Japan 225 - Sep 2024 |
36,912.0 | 460 | 5,762 JPY | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 500 |
|
JPN225H24
Nikkei Future |
38,642.0 | 250 | 6,032 JPY | 点模式 | -6.70 | -4.90 | Friday | 0.01 | 500 |
|
NATGASK4
UK Natural Gas - May 2024 Expiry 29/04/2024 |
74.797 | 116 | 50,150 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASM4
UK Natural Gas - Jun 2024 |
80.807 | 116 | 54,179 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASN4
UK Natural Gas - Jul 2024 |
- | 0 | 100.00 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASQ4
UK Natural Gas - Aug 2024 |
75.887 | 116 | 50,881 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASU4
UK Natural Gas - Sep 2024 |
93.357 | 116 | 62,594 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASV4
UK Natural Gas - Oct 2024 |
90.997 | 116 | 61,012 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
|
NATGASX4
UK Natural Gas - Nov 2024 |
107.247 | 116 | 71,908 GBP | 点模式 | -6.70 | -4.90 | Friday | 1.00 | 10,000 |
共 80 个品种，分 2 页
加载中…
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。