Exness-MT5Trial5
🔄 04-15 13:58 📊 328 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCADm 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98272 | 18 | 142.73 AUD | 0 | -7.80 | Wednesday | 0.01 | 100,000 |
|
AUDCHFm 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55730 | 9 | 142.73 AUD | 0 | -7.80 | Wednesday | 0.01 | 100,000 |
|
AUDCZKm
Australian Dollar vs Czech Koruna |
14.7154 | 242 | 713.67 AUD | -31.20 | -13.40 | Wednesday | 0.01 | 100,000 |
|
AUDDKKm 澳元/丹麦克朗
Australian Dollar vs Danish Krona |
4.51719 | 1000 | 356.84 AUD | 0 | -46.10 | Wednesday | 0.01 | 100,000 |
|
AUDHUFm
Australian Dollar vs Forint |
219.767 | 289 | 713.67 AUD | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDJPYm 澳元/日元
Australian Dollar vs Japanese Yen |
113.423 | 19 | 142.73 AUD | -0.10 | -2.30 | Wednesday | 0.01 | 100,000 |
|
AUDMXNm 澳元/墨西哥比索
Australian Dollar vs Mexican Peso |
12.30970 | 809 | 356.84 AUD | -240.00 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDNOKm 澳元/挪威克朗
Australian Dollar vs Norwegian Krona |
6.73148 | 882 | 356.84 AUD | -9.00 | -13.20 | Wednesday | 0.01 | 100,000 |
|
AUDNZDm 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20895 | 20 | 142.73 AUD | 0 | -10.00 | Wednesday | 0.01 | 100,000 |
|
AUDPLNm
Australian Dollar vs Zloty |
2.55225 | 2590 | 356.84 AUD | -0.20 | -6.60 | Wednesday | 0.01 | 100,000 |
|
AUDSEKm 澳元/瑞典克朗
Australian Dollar vs Swedish Krona |
6.54450 | 2567 | 713.67 AUD | 0 | -70.40 | Wednesday | 0.01 | 100,000 |
|
AUDSGDm 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90715 | 54 | 356.84 AUD | 0 | -10.90 | Wednesday | 0.01 | 100,000 |
|
AUDTRYm 澳元/土耳其里拉
Australian Dollar vs New Turkish Lira |
31.84653 | 16834 | 356.84 AUD | -1,441.04 | -192.82 | Wednesday | 0.01 | 100,000 |
|
AUDUSDm 澳元/美元
Australian Dollar vs US Dollar |
0.71358 | 9 | 142.72 AUD | 0 | -1.70 | Wednesday | 0.01 | 100,000 |
|
AUDZARm 澳元/南非兰特
Australian Dollar vs South African Rand |
11.65506 | 3010 | 356.84 AUD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
BWPUSDm
Botswana Pula vs US Dollar |
0.0697 | 100 | 13.94 BWP | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
CADCHFm 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56706 | 8 | 145.22 CAD | 0 | -5.70 | Wednesday | 0.01 | 100,000 |
|
CADCZKm
Canadian Dollar vs Czech Koruna |
14.9723 | 240 | 726.12 CAD | -30.00 | -9.80 | Wednesday | 0.01 | 100,000 |
|
CADJPYm 加元/日元
Canadian Dollar vs Japanese Yen |
115.408 | 17 | 145.22 CAD | 0 | -6.10 | Wednesday | 0.01 | 100,000 |
|
CADMXNm 加元/墨西哥比索
Canadian Dollar vs Mexican Peso |
12.52235 | 1198 | 363.06 CAD | -247.00 | 0 | Wednesday | 0.01 | 100,000 |
|
CADNOKm 加元/挪威克朗
Canadian Dollar vs Norwegian Krona |
6.84369 | 2029 | 363.06 CAD | -79.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CADPLNm
Canadian Dollar vs Zloty |
2.59682 | 2628 | 363.06 CAD | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CADTRYm 加元/土耳其里拉
Canadian Dollar vs New Turkish Lira |
32.40264 | 17012 | 363.06 CAD | -1,552.58 | -240.68 | Wednesday | 0.01 | 100,000 |
|
CHFDKKm 瑞郎/丹麦克朗
Swiss Franc vs Danish Krona |
8.10774 | 1203 | 640.25 CHF | -58.00 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFHUFm
Swiss Franc vs Forint |
394.235 | 540 | 1,280 CHF | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFJPYm 瑞郎/日元
Swiss Franc vs Japanese Yen |
203.513 | 21 | 256.10 CHF | -7.60 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFMXNm 瑞郎/墨西哥比索
Swiss Franc vs Mexican Peso |
22.08520 | 1552 | 640.25 CHF | -482.60 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFNOKm 瑞郎/挪威克朗
Swiss Franc vs Norwegian Krona |
12.06792 | 3676 | 640.25 CHF | -167.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFPLNm
Swiss Franc vs Zloty |
4.57918 | 4673 | 640.25 CHF | -55.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFSEKm 瑞郎/瑞典克朗
Swiss Franc vs Swedish Krona |
11.75396 | 2317 | 640.25 CHF | -99.40 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFSGDm 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.62691 | 241 | 640.25 CHF | -8.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFTRYm 瑞郎/土耳其里拉
Swiss Franc vs New Turkish Lira |
57.13892 | 30466 | 640.25 CHF | -3,280.49 | -347.04 | Wednesday | 0.01 | 100,000 |
|
CHFZARm 瑞郎/南非兰特
Swiss Franc vs South African Rand |
20.91135 | 5496 | 640.25 CHF | -421.50 | 0 | Wednesday | 0.01 | 100,000 |
|
CZKPLNm
Czech Koruna vs Zloty |
0.17319 | 199 | 48.48 CZK | -1.14 | -1.18 | Wednesday | 0.01 | 100,000 |
|
DKKCZKm
Danish Krona vs Czech Koruna |
3.2522 | 89 | 157.88 DKK | -8.60 | -4.40 | Wednesday | 0.01 | 100,000 |
|
DKKHUFm
Danish Krona vs Forint |
48.561 | 119 | 157.88 DKK | -35.80 | -28.20 | Wednesday | 0.01 | 100,000 |
|
DKKJPYm 丹麦克朗/日元
Danish Krona vs Japanese Yen |
25.067 | 34 | 78.94 DKK | 0 | -9.20 | Wednesday | 0.01 | 100,000 |
|
DKKPLNm
Danish Krona vs Zloty |
0.56407 | 636 | 78.94 DKK | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
DKKSGDm 丹麦克朗/新加坡元
Danish Krona vs Singapore Dollar |
0.20041 | 51 | 78.94 DKK | -0.20 | -0.90 | Wednesday | 0.01 | 100,000 |
|
DKKZARm 丹麦克朗/南非兰特
Danish Krona vs South African Rand |
2.57589 | 952 | 78.94 DKK | -97.50 | 0 | Wednesday | 0.01 | 100,000 |
|
DXYm
US Dollar Index |
98.131 | 13 | 196.26 USD | -4.60 | -6.60 | Wednesday | 0.01 | 1,000 |
|
EURAUDm 欧元/澳元
Euro vs Australian Dollar |
1.65232 | 17 | 235.85 EUR | -12.40 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCADm 欧元/加元
Euro vs Canadian Dollar |
1.62393 | 15 | 235.85 EUR | -2.50 | -1.20 | Wednesday | 0.01 | 100,000 |
|
EURCHFm 欧元/瑞郎
Euro vs Swiss Franc |
0.92087 | 16 | 235.85 EUR | 0 | -7.10 | Wednesday | 0.01 | 100,000 |
|
EURCZKm
Euro vs Czech Koruna |
24.3167 | 382 | 1,179 EUR | -38.30 | 0 | Wednesday | 0.01 | 100,000 |
|
EURDKKm 欧元/丹麦克朗
Euro vs Danish Krona |
7.46928 | 609 | 589.62 EUR | 0 | -37.90 | Wednesday | 0.01 | 100,000 |
|
EURGBPm 欧元/英镑
Euro vs Great Britain Pound |
0.86911 | 13 | 235.85 EUR | -5.30 | 0 | Wednesday | 0.01 | 100,000 |
|
EURHKDm 欧元/港元
Euro vs Hong Kong Dollar |
9.24057 | 446 | 235.85 EUR | -28.20 | -6.00 | Wednesday | 0.01 | 100,000 |
|
EURHUFm
Euro vs Forint |
363.088 | 454 | 1,179 EUR | -123.15 | -101.90 | Wednesday | 0.01 | 100,000 |
|
EURJPYm 欧元/日元
Euro vs Japanese Yen |
187.425 | 16 | 235.85 EUR | 0 | -9.10 | Wednesday | 0.01 | 100,000 |
|
EURMXNm 欧元/墨西哥比索
Euro vs Mexican Peso |
20.34104 | 1177 | 589.62 EUR | -307.60 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNOKm 欧元/挪威克朗
Euro vs Norwegian Krona |
11.12597 | 1020 | 589.62 EUR | -71.40 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNZDm 欧元/纽元
Euro vs New Zealand Dollar |
1.99772 | 22 | 235.85 EUR | -7.90 | -0.60 | Wednesday | 0.01 | 100,000 |
|
EURPLNm 欧元/波兰兹罗提
Euro vs Zloty |
4.23023 | 1668 | 589.62 EUR | -25.90 | 0 | Wednesday | 0.01 | 100,000 |
|
EURSEKm 欧元/瑞典克朗
Euro vs Swedish Krona |
10.81960 | 3147 | 589.62 EUR | -4.60 | -17.30 | Wednesday | 0.01 | 100,000 |
|
EURSGDm 欧元/新加坡元
Euro vs Singapore Dollar |
1.49900 | 86 | 589.62 EUR | 0 | -8.60 | Wednesday | 0.01 | 100,000 |
|
EURTRYm 欧元/土耳其里拉
Euro vs New Turkish Lira |
52.71130 | 16219 | 589.62 EUR | -1,004.00 | -192.90 | Wednesday | 0.01 | 100,000 |
|
EURUSDm 欧元/美元
Euro vs US Dollar |
1.17916 | 8 | 235.83 EUR | -6.50 | 0 | Wednesday | 0.01 | 100,000 |
|
EURZARm 欧元/南非兰特
Euro vs South African Rand |
19.25775 | 5201 | 589.62 EUR | -265.70 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPAUDm 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90104 | 21 | 271.35 GBP | -5.40 | -0.30 | Wednesday | 0.01 | 100,000 |
|
GBPCADm 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.86833 | 18 | 271.35 GBP | 0 | -10.60 | Wednesday | 0.01 | 100,000 |
|
GBPCHFm 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.05951 | 15 | 271.35 GBP | 0 | -13.80 | Wednesday | 0.01 | 100,000 |
|
GBPCZKm
Great Britain Pound vs Czech Koruna |
27.9766 | 440 | 1,357 GBP | -45.80 | -11.20 | Wednesday | 0.01 | 100,000 |
|
GBPDKKm 英镑/丹麦克朗
Great Britain Pound vs Danish Krona |
8.59086 | 1263 | 678.38 GBP | 0 | -66.60 | Wednesday | 0.01 | 100,000 |
|
GBPHUFm
Great Britain Pound vs Forint |
417.800 | 519 | 1,357 GBP | -263.20 | -200.20 | Wednesday | 0.01 | 100,000 |
|
GBPILSm
Great Britain Pound vs New Israeli Shekel |
4.08745 | 524 | 1,357 GBP | -11.70 | -10.30 | Wednesday | 0.01 | 100,000 |
|
GBPJPYm 英镑/日元
Great Britain Pound vs Japanese Yen |
215.633 | 27 | 271.35 GBP | 0 | -21.80 | Wednesday | 0.01 | 100,000 |
|
GBPMXNm 英镑/墨西哥比索
Great Britain Pound vs Mexican Peso |
23.40268 | 1356 | 1,357 GBP | -247.10 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPNOKm 英镑/挪威克朗
Great Britain Pound vs Norwegian Krona |
12.78785 | 3744 | 678.38 GBP | -25.50 | -7.10 | Wednesday | 0.01 | 100,000 |
|
GBPNZDm 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.29841 | 24 | 271.35 GBP | -0.10 | -14.30 | Wednesday | 0.01 | 100,000 |
|
GBPPLNm
Great Britain Pound vs Zloty |
4.85220 | 4893 | 1,357 GBP | -5.50 | -5.10 | Wednesday | 0.01 | 100,000 |
|
GBPSEKm 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.45492 | 2309 | 1,357 GBP | 0 | -105.00 | Wednesday | 0.01 | 100,000 |
|
GBPSGDm 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72383 | 254 | 678.38 GBP | 0 | -16.00 | Wednesday | 0.01 | 100,000 |
|
GBPTRYm 英镑/土耳其里拉
Great Britain Pound vs New Turkish Lira |
60.54585 | 31566 | 678.38 GBP | -1,078.40 | -242.80 | Wednesday | 0.01 | 100,000 |
|
GBPUSDm 英镑/美元
Great Britain Pound vs US Dollar |
1.35665 | 10 | 271.33 GBP | -1.10 | -1.60 | Wednesday | 0.01 | 100,000 |
|
GBPZARm 英镑/南非兰特
Great Britain Pound vs South African Rand |
22.15850 | 5562 | 678.38 GBP | -205.40 | 0 | Wednesday | 0.01 | 100,000 |
|
HKDJPYm 港元/日元
Hong Kong Dollar vs Japanese Yen |
20.265 | 31 | 25.52 HKD | 0 | -1.20 | Wednesday | 0.01 | 100,000 |
|
HUFJPYm
Forint vs Japanese Yen |
0.51554 | 64 | 3.25 HUF | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
MBTUSDm
Micro Bitcoin vs US Dollar |
0.07402808 | 1400 | 1.00 MBT | 0 | 0 | Wednesday | 0.01 | 1 |
|
MXNJPYm 墨西哥比索/日元
Mexican Peso vs Japanese Yen |
9.2092 | 56 | 57.97 MXN | 0 | -221.00 | Wednesday | 0.01 | 100,000 |
|
NOKDKKm 挪威克朗/丹麦克朗
Norwegian Krona vs Danish Krona |
0.66991 | 276 | 53.03 NOK | 0 | -37.90 | Wednesday | 0.01 | 100,000 |
|
NOKJPYm 挪威克朗/日元
Norwegian Krona vs Japanese Yen |
16.814 | 49 | 53.03 NOK | 0 | -13.40 | Wednesday | 0.01 | 100,000 |
|
NOKSEKm 挪威克朗/瑞典克朗
Norwegian Krona vs Swedish Krona |
0.97121 | 447 | 53.03 NOK | 0 | -42.60 | Wednesday | 0.01 | 100,000 |
|
NZDCADm 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81279 | 18 | 118.06 NZD | -0.80 | -2.60 | Wednesday | 0.01 | 100,000 |
|
NZDCHFm 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46090 | 14 | 118.06 NZD | 0 | -5.50 | Wednesday | 0.01 | 100,000 |
|
NZDCZKm
New Zealand Dollar vs Czech Koruna |
12.1701 | 218 | 590.31 NZD | -18.60 | -2.20 | Wednesday | 0.01 | 100,000 |
|
NZDDKKm 纽元/丹麦克朗
New Zealand Dollar vs Danish Krona |
3.73708 | 639 | 590.31 NZD | -3.80 | -22.50 | Wednesday | 0.01 | 100,000 |
|
NZDHUFm
New Zealand Dollar vs Forint |
181.755 | 266 | 590.31 NZD | -120.00 | -90.00 | Wednesday | 0.01 | 100,000 |
|
NZDJPYm 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.813 | 14 | 118.06 NZD | 0 | -8.00 | Wednesday | 0.01 | 100,000 |
|
NZDMXNm 纽元/墨西哥比索
New Zealand Dollar vs Mexican Peso |
10.18041 | 815 | 590.31 NZD | -240.00 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDNOKm 纽元/挪威克朗
New Zealand Dollar vs Norwegian Krona |
5.56287 | 1752 | 295.16 NZD | -84.20 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDPLNm
New Zealand Dollar vs Zloty |
2.11077 | 2174 | 295.16 NZD | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDSEKm 纽元/瑞典克朗
New Zealand Dollar vs Swedish Krona |
5.41802 | 1124 | 295.16 NZD | -5.60 | -25.70 | Wednesday | 0.01 | 100,000 |
|
NZDSGDm 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74993 | 119 | 295.16 NZD | 0 | -8.00 | Wednesday | 0.01 | 100,000 |
|
NZDTRYm 纽元/土耳其里拉
New Zealand Dollar vs New Turkish Lira |
26.33836 | 14316 | 295.16 NZD | -1,237.22 | -206.92 | Wednesday | 0.01 | 100,000 |
|
NZDUSDm 纽元/美元
New Zealand Dollar vs US Dollar |
0.59017 | 14 | 118.03 NZD | -4.40 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDZARm 纽元/南非兰特
New Zealand Dollar vs South African Rand |
9.63815 | 2836 | 295.16 NZD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
PLNDKKm
Zloty vs Danish Krona |
1.75303 | 1977 | 139.63 PLN | 0 | -50.90 | Wednesday | 0.01 | 100,000 |
|
PLNHUFm
Zloty vs Forint |
85.2367 | 9521 | 279.27 PLN | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
PLNJPYm
Zloty vs Japanese Yen |
43.9985 | 4432 | 139.63 PLN | 0 | -127.20 | Wednesday | 0.01 | 100,000 |
|
PLNSEKm
Zloty vs Swedish Krona |
2.54141 | 2990 | 139.63 PLN | 0 | -42.60 | Wednesday | 0.01 | 100,000 |
|
SEKDKKm 瑞典克朗/丹麦克朗
Swedish Krona vs Danish Krona |
0.68858 | 209 | 54.45 SEK | -0.50 | -1.10 | Wednesday | 0.01 | 100,000 |
|
SEKJPYm 瑞典克朗/日元
Swedish Krona vs Japanese Yen |
17.282 | 32 | 54.45 SEK | 0 | -7.30 | Wednesday | 0.01 | 100,000 |
|
SEKPLNm
Swedish Krona vs Romanian Leu New |
0.38893 | 458 | 108.90 SEK | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
SGDHKDm 新加坡元/港元
Singapore Dollar vs Hong Kong Dollar |
6.15786 | 1185 | 393.41 SGD | -52.90 | 0 | Wednesday | 0.01 | 100,000 |
|
SGDJPYm 新加坡元/日元
Singapore Dollar vs Japanese Yen |
124.971 | 68 | 393.41 SGD | -0.90 | -3.60 | Wednesday | 0.01 | 100,000 |
|
TRYDKKm 土耳其里拉/丹麦克朗
New Turkish Lira vs Danish Krona |
0.1412 | 9 | 11.18 TRY | -0.20 | -2.06 | Wednesday | 0.01 | 100,000 |
|
TRYJPYm 土耳其里拉/日元
New Turkish Lira vs Japanese Yen |
3.543 | 19 | 11.18 TRY | -0.67 | -4.79 | Wednesday | 0.01 | 100,000 |
|
TRYZARm 土耳其里拉/南非兰特
New Turkish Lira vs South African Rand |
0.36400 | 296 | 11.18 TRY | -10.15 | -38.86 | Wednesday | 0.01 | 100,000 |
|
USDAEDm
US Dollar vs United Arab Emirates Dirham |
3.66605 | 1450 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDAMDm
US Dollar vs Armenian Dram |
374.5883 | 10675 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDARSm
US Dollar vs Argentine Peso |
1,425.8400 | 506192 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDAZNm
US Dollar vs Azerbaijani Manat |
1.6924 | 152 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBDTm
US Dollar vs Bangladeshi taka |
124.7324 | 43584 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBGNm
US Dollar vs Bulgarian Lev |
1.6618 | 92 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBHDm
US Dollar vs Bahraini Dinar |
0.37624 | 230 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBNDm
US Dollar vs Brunei Dollar |
1.2713 | 10 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBRLm
US Dollar vs Brazilian Real |
4.9818 | 158 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCADm 美元/加元
US Dollar vs Canadian Dollar |
1.37720 | 14 | 200.00 USD | 0 | -7.70 | Thursday | 0.01 | 100,000 |
|
USDCHFm 美元/瑞郎
US Dollar vs Swiss Franc |
0.78093 | 13 | 200.00 USD | 0 | -9.40 | Wednesday | 0.01 | 100,000 |
|
USDCLPm
US Dollar vs Chilean Peso |
880.1240 | 136000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCNHm 美元/离岸人民币
US Dollar vs offshore Chinese Renminbi |
6.81269 | 366 | 200.00 USD | 0 | -59.10 | Wednesday | 0.01 | 100,000 |
|
USDCNYm 美元/人民币
US Dollar vs Yuan Renminbi |
6.8331 | 398 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCOPm
US Dollar vs Colombian Peso |
3,568.4921 | 326000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCZKm 美元/捷克克朗
US Dollar vs Czech Koruna |
20.6250 | 235 | 2.00 USD | -4.50 | -1.40 | Wednesday | 0.01 | 100,000 |
|
USDDKKm 美元/丹麦克朗
US Dollar vs Danish Krona |
6.33351 | 622 | 500.00 USD | 0 | -54.60 | Wednesday | 0.01 | 100,000 |
|
USDDZDm
US Dollar vs Algerian Dinar |
131.83889 | 67258 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDEGPm
US Dollar vs Egyptian Pound |
51.1777 | 37266 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDGELm
US Dollar vs Georgian Lari |
2.7081 | 409 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDGHSm
US Dollar vs Ghanaian Cedi |
10.99590 | 87224 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDHKDm 美元/港元
US Dollar vs Hong Kong Dollar |
7.83566 | 392 | 200.00 USD | 0 | -51.60 | Wednesday | 0.01 | 100,000 |
|
USDHRKm
US Dollar vs Croatian Kuna |
7.02110 | 4694 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDHUFm
US Dollar vs Forint |
307.937 | 275 | 200.00 USD | -145.00 | 0 | Wednesday | 0.00 | 100,000 |
|
USDIDRm
US Dollar vs Rupiah |
17,103.3898 | 700000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDILSm
US Dollar vs New Israeli Shekel |
3.01340 | 276 | 1,000 USD | -1.50 | -9.20 | Wednesday | 0.01 | 100,000 |
|
USDINRm
US Dollar vs Indian Rupee |
97.019 | 3456 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDIQDm
US Dollar vs Iraqi Dinars |
1,285.22 | 5000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDISKm
US Dollar vs Iceland Krona |
121.8421 | 2150 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDJODm
US Dollar vs Jordanian Dinar |
0.7084 | 12 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDJPYm 美元/日元
US Dollar vs Japanese Yen |
158.948 | 10 | 200.00 USD | 0 | -15.10 | Wednesday | 0.01 | 100,000 |
|
USDKESm
US Dollar vs Kenyan Shilling |
125.68644 | 531972 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKGSm
US Dollar vs Brunei Dollar |
87.4256 | 487 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKRWm
US Dollar vs South Korea Won |
1,472.6564 | 19534 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKWDm
US Dollar vs Kuwaiti Dinar |
0.3077 | 25 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKZTm
US Dollar vs Kazakhstan Tenge |
473.05 | 360 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDLBPm
US Dollar vs Lebanese Pound |
89,399.37153 | 32153182 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDLKRm
US Dollar vs Sri Lankan Rupee |
313.95560 | 1148022 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDMADm
US Dollar vs Moroccan Dirham |
9.18318 | 13735 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDMXNm 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.25157 | 640 | 2,000 USD | -245.70 | 0 | Wednesday | 0.01 | 100,000 |
|
USDMYRm
US Dollar vs Malaysian Ringgit |
3.9479 | 55 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDNGNm
US Dollar vs Nigerian naira |
1,373.3263 | 173723 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDNOKm 美元/挪威克朗
US Dollar vs Norwegian Krona |
9.42923 | 2056 | 500.00 USD | -30.50 | -1.20 | Wednesday | 0.01 | 100,000 |
|
USDNPRm
US Dollar vs Nepalese Rupee |
148.64049 | 224646 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDOMRm
US Dollar vs Omani Rial |
0.38361 | 177 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPHPm
US Dollar vs Philippine Peso |
59.7972 | 4800 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPKRm
US Dollar vs Pakistan Rupee |
288.2531 | 43128 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPLNm 美元/波兰兹罗提
US Dollar vs Zloty |
3.58069 | 2754 | 500.00 USD | -4.90 | -3.70 | Wednesday | 0.01 | 100,000 |
|
USDQARm
US Dollar vs Qatari Riyal |
3.63717 | 1700 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDRONm
US Dollar vs Romanian Leu New |
4.3145 | 47 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDRUBm
US Dollar vs Russian Ruble |
92.6393 | 145757 | 200.00 USD | -201.45 | -44.52 | Thursday | 0.00 | 100,000 |
|
USDRURm
US Dollar vs Russian Ruble |
92.6393 | 145757 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDSARm
US Dollar vs Saudi Riyal |
3.7518 | 9 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDSEKm 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.18241 | 1244 | 500.00 USD | 0 | -62.20 | Wednesday | 0.01 | 100,000 |
|
USDSGDm 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27094 | 124 | 500.00 USD | -0.60 | -18.20 | Wednesday | 0.01 | 100,000 |
|
USDSYPm
US Dollar vs Syrian Pound |
110.39199 | 30648 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTHBm 美元/泰铢
US Dollar vs Thai Baht |
31.8360 | 3000 | 200.00 USD | -5.00 | -33.50 | Wednesday | 0.01 | 100,000 |
|
USDTJSm
US Dollar vs Tajikistan Somoni |
9.5960 | 18 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTMTm
US Dollar vs Turkmenistan Manat |
3.4899 | 198 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTNDm
US Dollar vs Tunisian Dinar |
2.84214 | 4295 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTRYm 美元/土耳其里拉
US Dollar vs New Turkish Lira |
44.71732 | 5356 | 500.00 USD | -664.00 | -109.17 | Thursday | 0.01 | 100,000 |
|
USDTWDm
US Dollar vs New Taiwan Dollar |
31.6108 | 252 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDUAHm
US Dollar vs Hryvnia |
43.2376 | 5176 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDUGXm
US Dollar vs Uganda Shilling |
3,686.12455 | 4552206 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDUZSm
US Dollar vs Uzbekistan Som |
11,957 | 380 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDVNDm
US Dollar vs Vietnamese dong |
26,600.0000 | 2800000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDVUVm
US Dollar vs Vatu |
116.7625 | 17647 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDXOFm
US Dollar vs West African CFA |
553.68082 | 884913 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDZARm 美元/南非兰特
US Dollar vs South African Rand |
16.33807 | 3038 | 500.00 USD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
XAGAUDm
Silver vs Australian Dollar |
111.221 | 73 | 794.09 XAG | -14.40 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGEURm
Silver vs Euro |
67.309 | 39 | 794.09 XAG | -5.30 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGGBPm
Silver vs Great Britain Pound |
58.503 | 34 | 794.09 XAG | -6.90 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGJPYm
Silver vs Japanese Yen |
12,615.83 | 721 | 794.09 XAG | -215.20 | -207.80 | Wednesday | 0.01 | 5,000 |
|
XAGUSDm 白银/美元
Silver vs US Dollar |
79.376 | 33 | 793.76 XAG | -9.50 | 0 | Wednesday | 0.01 | 5,000 |
|
XALUSDm
Aluminum vs US Dollar |
3,577.02 | 1922 | 35.77 XAL | -117.90 | -50.90 | Wednesday | 0.01 | 1 |
|
XAUAUDm
Gold vs Australian Dollar |
6,756.193 | 1244 | 964.41 XAU | -1,109.40 | 0 | Wednesday | 0.01 | 100 |
|
XAUEURm 黄金/欧元
Gold vs Euro |
4,088.841 | 518 | 964.41 XAU | -348.40 | 0 | Wednesday | 0.01 | 100 |
|
XAUGBPm
Gold vs Great Britain Pound |
3,553.937 | 458 | 964.41 XAU | -468.30 | 0 | Wednesday | 0.01 | 100 |
|
XAUUSDm 黄金/美元
Gold vs US Dollar |
4,821.756 | 308 | 964.35 XAU | -565.80 | 0 | Wednesday | 0.01 | 100 |
|
XCUUSDm
Copper vs US Dollar |
13,279.50 | 2048 | 132.80 XCU | -147.20 | 0 | Wednesday | 0.01 | 1 |
|
XNIUSDm
Nickel vs US Dollar |
18,231.97 | 6742 | 364.64 XNI | -419.60 | -241.10 | Wednesday | 0.01 | 1 |
|
XPBUSDm
Lead vs US Dollar |
1,939.15 | 1038 | 19.39 XPB | -82.00 | -27.60 | Wednesday | 0.01 | 1 |
|
XPDUSDm 钯金/美元
Palladium |
1,587.49 | 1021 | 1,587 XPD | -9.70 | 0 | Wednesday | 0.01 | 100 |
|
XPTUSDm 铂金/美元
Platinum |
2,111.21 | 561 | 2,111 XPT | 0 | -21.70 | Wednesday | 0.01 | 100 |
|
XZNUSDm
Zinc vs US Dollar |
3,343.38 | 489 | 33.43 XZN | -63.00 | -34.50 | Wednesday | 0.01 | 1 |
|
ZARJPYm 南非兰特/日元
South African Rand vs Japanese Yen |
9.706 | 27 | 30.60 ZAR | 0 | -20.30 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUS200m 澳大利亚ASX200
Australia S&P ASX 200 Index |
8,978.96 | 294 | 32.04 AUD | 0 | -121.60 | Friday | 0.01 | 1 |
|
DE30m
Germany 30 Index |
24,023.5 | 16 | 141.65 EUR | -30.50 | 0 | Friday | 0.01 | 1 |
|
FR40m
France 40 Index |
8,303.45 | 1338 | 48.96 EUR | 0 | -381.20 | Friday | 0.01 | 1 |
|
HK50m 恒生指数
Hong Kong 50 Index |
25,999.8 | 148 | 16.59 HKD | 0 | -50.10 | Friday | 0.01 | 1 |
|
IN50m
India 50 Index |
18,874.88 | 1523 | 94.37 USD | 0 | 0 | Friday | 0.01 | 1 |
|
JP225m 日经225
Japan 225 Index |
58,166.7 | 32 | 1.83 JPY | 0 | 0 | Friday | 1.00 | 1 |
|
STOXX50m
EU Stocks 50 Index |
5,978.10 | 240 | 35.25 EUR | -65.80 | 0 | Friday | 0.01 | 1 |
|
UK100m 英国富时100
UK 100 Index |
10,610.59 | 300 | 71.98 GBP | -163.00 | 0 | Friday | 0.01 | 1 |
|
US30m 道琼斯指数
US Wall Street 30 Index |
48,560.6 | 21 | 121.40 USD | -75.10 | 0 | Friday | 0.01 | 1 |
|
US500m 标普500
US SPX 500 Index |
6,971.49 | 64 | 17.43 USD | -115.60 | 0 | Friday | 0.03 | 1 |
|
USTECm 纳斯达克100
US Tech 100 Index |
25,844.66 | 216 | 64.61 USD | -451.10 | 0 | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
UKOILm 英国原油
Crude Oil Brent |
92.659 | 41 | 463.30 USD | 0 | -258.50 | Wednesday | 0.01 | 1,000 |
|
USOILm 美国原油
Crude Oil |
88.751 | 20 | 44.38 USD | 0 | -176.60 | Wednesday | 0.01 | 1,000 |
|
XNGUSDm
Natural Gas vs US Dollar |
2.7271 | 118 | 1,364 USD | -81.30 | 0 | Wednesday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
BTCAUDm
Bitcoin vs Australian Dollar |
103,731.0 | 425 | 185.13 BTC | -189.30 | -141.00 | Wednesday | 0.50 | 1 |
|
BTCCNHm
Bitcoin vs offshore Chinese Renminbi |
504,309.4 | 4834 | 185.13 BTC | -917.60 | -1,734.70 | Wednesday | 0.50 | 1 |
|
BTCTHBm
Bitcoin vs Thai Baht |
2,353,323 | 29458 | 185.13 BTC | -436.60 | -798.50 | Wednesday | 0.50 | 1 |
|
BTCXAGm
Bitcoin vs Silver |
932.471 | 688 | 185.13 BTC | -176.90 | -416.00 | Wednesday | 0.50 | 1 |
|
BTCXAUm
Bitcoin vs Gold |
15.35290 | 493 | 185.13 BTC | -280.80 | -679.30 | Wednesday | 0.01 | 1 |
|
BTCZARm
Bitcoin vs South African Rand |
1,209,165 | 3222 | 370.25 BTC | -218.80 | -163.00 | Wednesday | 0.50 | 1 |
|
CAKEUSDm
PancakeSwap Token vs US Dollar |
1.5188 | 150 | 7.59 USD | 0 | 0 | Wednesday | 0.01 | 100 |
|
COMPUSDm
Compound Token vs US Dollar |
37.843 | 736 | 9.46 USD | 0 | 0 | Wednesday | 0.01 | 5 |
|
DOGEUSDm 狗狗币/美元
Dogecoin Token vs US Dollar |
0.100201 | 591 | 25.05 USD | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
HBARUSDm
Hedera Hashgraph Token vs US Dollar |
0.053494 | 305 | 5.35 USD | 0 | 0 | Wednesday | 0.01 | 2,000 |
|
HTUSDm
Huobi Token vs US Dollar |
2.7140 | 580 | 13.57 USD | 0 | 0 | Wednesday | 0.01 | 100 |
|
IOSTUSDm
IOSToken vs US Dollar |
0.0049327 | 1823 | 1.23 USD | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
MANAUSDm
Decentraland Token vs US Dollar |
0.264381 | 4038 | 13.22 USD | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
MATICUSDm
Polygon Token vs US Dollar |
0.401588 | 2006 | 40.16 USD | 0 | 0 | Wednesday | 0.01 | 2,000 |
|
THETAUSDm
Theta Network Token vs US Dollar |
1.11983 | 791 | 28.00 USD | 0 | 0 | Wednesday | 0.01 | 500 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AAPLm
Apple Inc. |
258.46 | 13 | 1,292 USD | -3.90 | -3.10 | Friday | 0.01 | 100 |
|
ABBVm
AbbVie Inc. |
208.17 | 17 | 1,041 USD | -3.10 | -12.10 | Friday | 0.01 | 100 |
|
ABTm
Abbott Laboratories |
100.20 | 10 | 501.00 USD | -1.50 | -4.20 | Friday | 0.01 | 100 |
|
ADBEm
Adobe Inc. |
235.75 | 16 | 1,179 USD | -3.60 | -2.80 | Friday | 0.01 | 100 |
|
ADPm
Automatic Data Processing, Inc. |
194.16 | 18 | 970.80 USD | -3.00 | -11.40 | Friday | 0.01 | 100 |
|
AMCm
AMC Entertainment Holdings, Inc |
4.86 | 5 | 24.30 USD | -0.07 | 0 | Friday | 0.01 | 100 |
|
AMDm
Advanced Micro Devices, Inc. |
254.68 | 37 | 1,273 USD | -3.50 | -2.70 | Friday | 0.01 | 100 |
|
AMGNm
Amgen Inc. |
348.22 | 25 | 1,741 USD | -5.20 | -4.10 | Friday | 0.01 | 100 |
|
AMTm
American Tower Corporation (REIT) |
176.13 | 15 | 880.65 USD | -2.60 | -24.90 | Friday | 0.01 | 100 |
|
AMZNm
Amazon.com, Inc. |
249.13 | 7 | 1,246 USD | -3.30 | -2.60 | Friday | 0.01 | 100 |
|
ATVIm
Activision Blizzard, Inc |
94.38 | 9 | 471.90 USD | 0 | 0 | Friday | 0.01 | 100 |
|
AVGOm
Broadcom Inc. |
379.55 | 25 | 1,898 USD | -5.20 | -16.50 | Friday | 0.01 | 100 |
|
BABAm
Alibaba Group Holding Limited |
131.35 | 18 | 1,314 USD | -1.90 | -1.50 | Friday | 0.01 | 100 |
|
BACm
Bank of America Corporation |
53.28 | 10 | 266.40 USD | -0.80 | -7.10 | Friday | 0.01 | 100 |
|
BAm
Boeing Company (The) |
223.58 | 45 | 1,118 USD | -3.30 | -2.50 | Friday | 0.01 | 100 |
|
BBBYm
Bed Bath & Beyond Inc. |
0.07 | - | 0.35 USD | 0 | 0 | Friday | 0.01 | 100 |
|
BBm
BlackBerry Ltd |
3.93 | 9 | 19.65 USD | -0.10 | 0 | Friday | 0.01 | 100 |
|
BEKEm
KE Holdings Inc |
16.51 | 12 | 165.10 USD | -0.20 | -51.90 | Friday | 0.01 | 100 |
|
BIDUm
Baidu, Inc. |
117.70 | 45 | 1,177 USD | -1.70 | -1.40 | Friday | 0.01 | 100 |
|
BIIBm
Biogen Inc. |
178.53 | 23 | 892.65 USD | -2.70 | -2.10 | Friday | 0.01 | 100 |
|
BILIm
Bilibili Inc |
24.96 | 6 | 249.60 USD | -0.40 | -0.30 | Friday | 0.01 | 100 |
|
BMYm
Bristol-Myers Squibb Company |
58.10 | 8 | 290.50 USD | -0.90 | -1.60 | Friday | 0.01 | 100 |
|
BRQSm
Borqs Technologies Inc |
0.18 | 1 | 0.90 USD | 0 | 0 | Friday | 0.01 | 100 |
|
BYNDm
Beyond Meat Inc. |
7.11 | 5 | 35.55 USD | -0.11 | 0 | Friday | 0.01 | 100 |
|
CANm
Canaan Inc |
1.59 | 5 | 7.95 USD | -0.02 | 0 | Friday | 0.01 | 100 |
|
CHTRm
Charter Communications, Inc. |
216.84 | 31 | 1,084 USD | -3.30 | -2.60 | Friday | 0.01 | 100 |
|
Cm
Citigroup Inc. |
129.05 | 64 | 645.25 USD | -1.80 | -3.70 | Friday | 0.01 | 100 |
|
CMCSAm
Comcast Corporation |
28.20 | 6 | 141.00 USD | -0.40 | -5.50 | Friday | 0.01 | 100 |
|
CMEm
CME Group Inc. |
297.07 | 24 | 1,485 USD | -4.50 | -6.20 | Friday | 0.01 | 100 |
|
COSTm
Costco Wholesale Corporation |
975.91 | 62 | 4,880 USD | -15.30 | -11.90 | Friday | 0.01 | 100 |
|
CSCOm
Cisco Systems, Inc. |
82.34 | 10 | 411.70 USD | -1.20 | -19.80 | Friday | 0.01 | 100 |
|
CSXm
CSX Corporation |
42.53 | 7 | 212.65 USD | -0.60 | -48.30 | Friday | 0.01 | 100 |
|
CVSm
CVS Health Corporation |
77.56 | 9 | 387.80 USD | -1.20 | -2.10 | Friday | 0.01 | 100 |
|
EAm
Electronic Arts Inc. |
201.94 | 13 | 1,010 USD | -3.10 | -2.40 | Friday | 0.01 | 100 |
|
EBAYm
eBay Inc. |
100.77 | 10 | 503.85 USD | -1.40 | -8.00 | Friday | 0.01 | 100 |
|
EDUm
New Oriental Education & Technology Group Inc. |
55.67 | 170 | 556.70 USD | -0.90 | -0.70 | Friday | 0.01 | 100 |
|
EQIXm
Equinix, Inc. |
1,055.73 | 134 | 5,279 USD | -15.30 | -11.90 | Friday | 0.01 | 100 |
|
FBm
Facebook, Inc. |
660.80 | 64 | 3,304 USD | -9.40 | -7.30 | Friday | 0.01 | 100 |
|
Fm
Ford Motor Company |
12.62 | 24 | 63.10 USD | -0.20 | -2.90 | Friday | 0.01 | 100 |
|
FTNTm
Fortinet, Inc. |
78.36 | 9 | 391.80 USD | -1.20 | -1.00 | Friday | 0.01 | 100 |
|
FUTUm
Futu Holdings Ltd |
159.29 | 55 | 1,593 USD | -2.40 | -1.80 | Friday | 0.01 | 100 |
|
GILDm
Gilead Sciences, Inc. |
140.06 | 16 | 700.30 USD | -2.10 | -38.80 | Friday | 0.01 | 100 |
|
GOOGLm
Alphabet Inc. |
332.32 | 32 | 1,662 USD | -4.80 | -3.70 | Friday | 0.01 | 100 |
|
HDm
Home Depot, Inc. (The) |
341.82 | 17 | 1,709 USD | -5.00 | -3.90 | Friday | 0.01 | 100 |
|
IBMm
International Business Machines Corporation |
240.38 | 21 | 1,202 USD | -3.60 | -4.50 | Friday | 0.01 | 100 |
|
INTCm
Intel Corporation |
63.50 | 10 | 317.50 USD | -0.90 | -21.60 | Friday | 0.01 | 100 |
|
INTUm
Intuit Inc. |
365.92 | 42 | 1,830 USD | -5.90 | -20.20 | Friday | 0.01 | 100 |
|
IQm
IQIYI Inc |
1.41 | 1 | 7.05 USD | 0 | 0 | Friday | 0.01 | 100 |
|
ISRGm
Intuitive Surgical, Inc. |
467.92 | 58 | 2,340 USD | -7.00 | -5.40 | Friday | 0.01 | 100 |
|
JDm
JD.com, Inc. |
31.16 | 5 | 311.60 USD | -0.40 | -1.60 | Friday | 0.01 | 100 |
|
JNJm
Johnson & Johnson |
240.25 | 19 | 1,201 USD | -3.60 | -4.90 | Friday | 0.01 | 100 |
|
JPMm
J P Morgan Chase & Co |
312.13 | 32 | 1,561 USD | -4.60 | -3.60 | Friday | 0.01 | 100 |
|
KOm
Coca-Cola Company (The) |
76.17 | 10 | 380.85 USD | -1.10 | -7.70 | Friday | 0.01 | 100 |
|
LIm
Li Auto Inc. |
18.67 | 7 | 186.70 USD | -0.30 | -0.20 | Friday | 0.01 | 100 |
|
LINm
Linde plc |
499.58 | 37 | 2,498 USD | -7.40 | -9.70 | Friday | 0.01 | 100 |
|
LLYm
Eli Lilly and Company |
923.02 | 89 | 4,615 USD | -14.30 | -11.10 | Friday | 0.01 | 100 |
|
LMTm
Lockheed Martin Corporation |
611.66 | 43 | 3,058 USD | -9.30 | -12.30 | Friday | 0.01 | 100 |
|
MAm
Mastercard Incorporated |
511.99 | 38 | 2,560 USD | -7.60 | -12.90 | Friday | 0.01 | 100 |
|
MCDm
McDonalds Corporation |
302.94 | 16 | 1,515 USD | -4.60 | -19.00 | Friday | 0.01 | 100 |
|
MDLZm
Mondelez International, Inc. |
58.08 | 7 | 290.40 USD | -0.90 | -7.10 | Friday | 0.01 | 100 |
|
METAm
Meta Platforms, Inc. |
660.45 | 64 | 3,302 USD | -9.40 | -7.30 | Friday | 0.01 | 100 |
|
MMMm
3M Company |
152.63 | 16 | 763.15 USD | -2.20 | -20.60 | Friday | 0.01 | 100 |
|
MOm
Altria Group, Inc. |
65.62 | 10 | 328.10 USD | -1.00 | -3.40 | Friday | 0.01 | 100 |
|
MRKm
Merck & Company, Inc. |
119.62 | 12 | 598.10 USD | -1.80 | -21.50 | Friday | 0.01 | 100 |
|
MSFTm
Microsoft Corporation |
391.77 | 32 | 1,959 USD | -5.60 | -6.80 | Friday | 0.01 | 100 |
|
MSm
Morgan Stanley |
183.83 | 14 | 919.15 USD | -2.60 | -9.50 | Friday | 0.01 | 100 |
|
NFLXm
Netflix, Inc. |
106.02 | 38 | 530.10 USD | -1.50 | -1.20 | Friday | 0.01 | 100 |
|
NIOm
NIO Limited |
6.53 | 6 | 65.30 USD | -0.10 | -0.10 | Friday | 0.01 | 100 |
|
NKEm
Nike, Inc. |
43.93 | 13 | 219.65 USD | -0.60 | -10.10 | Friday | 0.01 | 100 |
|
NTESm
NetEase, Inc. |
113.59 | 20 | 1,136 USD | -1.70 | -4.40 | Friday | 0.01 | 100 |
|
NVDAm
NVIDIA Corporation |
195.86 | 16 | 979.30 USD | -2.70 | -3.10 | Friday | 0.01 | 100 |
|
ORCLm
Oracle Corporation |
162.63 | 14 | 813.15 USD | -2.20 | -7.40 | Friday | 0.01 | 100 |
|
PDDm
Pinduoduo Inc. |
102.18 | 14 | 1,022 USD | -1.60 | -1.20 | Friday | 0.01 | 100 |
|
PEPm
PepsiCo, Inc. |
156.29 | 12 | 781.45 USD | -2.30 | -1.80 | Friday | 0.01 | 100 |
|
PFEm
Pfizer, Inc. |
27.14 | 10 | 135.70 USD | -0.40 | -2.70 | Friday | 0.01 | 100 |
|
PGm
Procter & Gamble Company (The) |
144.54 | 10 | 722.70 USD | -2.20 | -12.30 | Friday | 0.01 | 100 |
|
PMm
Philip Morris International Inc |
159.61 | 20 | 798.05 USD | -2.40 | -3.90 | Friday | 0.01 | 100 |
|
PYPLm
PayPal Holdings, Inc. |
48.00 | 14 | 240.00 USD | -0.70 | -0.50 | Friday | 0.01 | 100 |
|
REGNm
Regeneron Pharmaceuticals, Inc. |
755.70 | 71 | 3,779 USD | -11.60 | -9.00 | Friday | 0.01 | 100 |
|
RLXm
RLX Technology Inc |
2.15 | 7 | 10.75 USD | 0 | 0 | Friday | 0.01 | 100 |
|
SBUXm
Starbucks Corporation |
98.50 | 9 | 492.50 USD | -1.40 | -11.40 | Friday | 0.01 | 100 |
|
TALm
TAL Education Group |
11.51 | 33 | 115.10 USD | -0.20 | -4.10 | Friday | 0.01 | 100 |
|
TIGRm
Up Fintech Holding Ltd |
3.80 | 3 | 19.00 USD | -0.06 | 0 | Friday | 0.01 | 100 |
|
Tm
AT&T Inc. |
25.55 | 10 | 127.75 USD | -0.40 | -13.10 | Friday | 0.01 | 100 |
|
TMEm
Tencent Music Entertainment Group |
9.73 | 7 | 97.30 USD | -0.10 | -0.10 | Friday | 0.01 | 100 |
|
TMOm
Thermo Fisher Scientific Inc |
527.45 | 47 | 2,637 USD | -7.50 | -5.80 | Friday | 0.01 | 100 |
|
TMUSm
T-Mobile US, Inc. |
188.79 | 15 | 943.95 USD | -3.00 | -2.90 | Friday | 0.01 | 100 |
|
TSLAm
Tesla Inc. |
364.44 | 11 | 1,822 USD | -5.20 | -4.00 | Friday | 0.01 | 100 |
|
TSMm
Taiwan Semiconductor Manufacturing Company Limited |
379.60 | 19 | 3,796 USD | -5.50 | -4.30 | Friday | 0.01 | 100 |
|
UNHm
UnitedHealth Group Incorporated |
315.24 | 17 | 1,576 USD | -4.60 | -3.60 | Friday | 0.01 | 100 |
|
UPSm
United Parcel Service, Inc. |
102.98 | 9 | 514.90 USD | -1.50 | -24.30 | Friday | 0.01 | 100 |
|
VIPSm
Vipshop Holdings Ltd |
14.87 | 3 | 148.70 USD | -0.20 | -0.20 | Friday | 0.01 | 100 |
|
Vm
Visa Inc. |
311.05 | 24 | 1,555 USD | -4.60 | -20.90 | Friday | 0.01 | 100 |
|
VRTXm
Vertex Pharmaceuticals Incorporated |
442.64 | 51 | 2,213 USD | -6.60 | -5.10 | Friday | 0.01 | 100 |
|
VZm
Verizon Communications Inc. |
45.28 | 10 | 226.40 USD | -0.70 | -4.70 | Friday | 0.01 | 100 |
|
WFCm
Wells Fargo & Company |
82.19 | 20 | 410.95 USD | -1.30 | -4.50 | Friday | 0.01 | 100 |
|
WMTm
Walmart Inc. |
124.98 | 14 | 624.90 USD | -1.90 | -4.10 | Friday | 0.01 | 100 |
|
XOMm
Exxon Mobil Corporation |
148.71 | 14 | 743.55 USD | -2.30 | -2.60 | Friday | 0.01 | 100 |
|
XPEVm
XPeng Inc. |
17.82 | 4 | 178.20 USD | -0.30 | -0.20 | Friday | 0.01 | 100 |
|
YUMCm
Yum China Holdings, Inc |
49.54 | 9 | 495.40 USD | -0.70 | -10.20 | Friday | 0.01 | 100 |
|
ZTOm
ZTO Express (Cayman) Inc. |
24.88 | 8 | 248.80 USD | -0.40 | -1.00 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
US30_x10m
US Wall Street 30 Index |
48,560.6 | 21 | 1,214 USD | -75.10 | 0 | Friday | 0.01 | 10 |
|
US500_x100m
US SPX 500 Index |
6,971.32 | 64 | 1,743 USD | -115.60 | 0 | Friday | 0.01 | 100 |
|
USTEC_x100m
US Tech 100 Index |
25,844.75 | 216 | 6,461 USD | -451.10 | 0 | Friday | 0.01 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。
Exness-MT5Trial5
🔄 04-15 12:31 📊 309 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98250 | 12 | 142.66 AUD | 0 | -7.80 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55731 | 6 | 142.66 AUD | 0 | -7.80 | Wednesday | 0.01 | 100,000 |
|
AUDCZK
Australian Dollar vs Czech Koruna |
14.7227 | 168 | 713.27 AUD | -31.20 | -13.40 | Wednesday | 0.01 | 100,000 |
|
AUDDKK 澳元/丹麦克朗
Australian Dollar vs Danish Krona |
4.51808 | 701 | 356.64 AUD | 0 | -46.10 | Wednesday | 0.01 | 100,000 |
|
AUDHUF
Australian Dollar vs Forint |
220.020 | 205 | 713.27 AUD | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.384 | 13 | 142.66 AUD | -0.10 | -2.30 | Wednesday | 0.01 | 100,000 |
|
AUDMXN 澳元/墨西哥比索
Australian Dollar vs Mexican Peso |
12.30484 | 888 | 356.64 AUD | -240.00 | 0 | Wednesday | 0.01 | 100,000 |
|
AUDNOK 澳元/挪威克朗
Australian Dollar vs Norwegian Krona |
6.72846 | 1154 | 356.64 AUD | -9.00 | -13.20 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20847 | 14 | 142.66 AUD | 0 | -10.00 | Wednesday | 0.01 | 100,000 |
|
AUDPLN
Australian Dollar vs Zloty |
2.55692 | 1853 | 356.64 AUD | -0.20 | -6.60 | Wednesday | 0.01 | 100,000 |
|
AUDSEK 澳元/瑞典克朗
Australian Dollar vs Swedish Krona |
6.53640 | 3368 | 713.27 AUD | 0 | -70.40 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90654 | 37 | 356.64 AUD | 0 | -10.90 | Wednesday | 0.01 | 100,000 |
|
AUDTRY 澳元/土耳其里拉
Australian Dollar vs New Turkish Lira |
31.84823 | 11694 | 356.64 AUD | -1,441.04 | -192.82 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71323 | 6 | 142.65 AUD | 0 | -1.70 | Wednesday | 0.01 | 100,000 |
|
AUDZAR 澳元/南非兰特
Australian Dollar vs South African Rand |
11.65358 | 2106 | 356.64 AUD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56720 | 6 | 145.18 CAD | 0 | -5.70 | Wednesday | 0.01 | 100,000 |
|
CADCZK
Canadian Dollar vs Czech Koruna |
14.9826 | 167 | 725.90 CAD | -30.00 | -9.80 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.394 | 12 | 145.18 CAD | 0 | -6.10 | Wednesday | 0.01 | 100,000 |
|
CADMXN 加元/墨西哥比索
Canadian Dollar vs Mexican Peso |
12.52062 | 1279 | 362.95 CAD | -247.00 | 0 | Wednesday | 0.01 | 100,000 |
|
CADNOK 加元/挪威克朗
Canadian Dollar vs Norwegian Krona |
6.84617 | 1420 | 362.95 CAD | -79.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CADPLN
Canadian Dollar vs Zloty |
2.60218 | 1878 | 362.95 CAD | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CADTRY 加元/土耳其里拉
Canadian Dollar vs New Turkish Lira |
32.41233 | 11822 | 362.95 CAD | -1,552.58 | -240.68 | Wednesday | 0.01 | 100,000 |
|
CHFDKK 瑞郎/丹麦克朗
Swiss Franc vs Danish Krona |
8.10866 | 844 | 639.89 CHF | -58.00 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFHUF
Swiss Franc vs Forint |
394.716 | 388 | 1,280 CHF | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
203.439 | 15 | 255.96 CHF | -7.60 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFMXN 瑞郎/墨西哥比索
Swiss Franc vs Mexican Peso |
22.07777 | 1664 | 639.89 CHF | -482.60 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFNOK 瑞郎/挪威克朗
Swiss Franc vs Norwegian Krona |
12.06979 | 2572 | 639.89 CHF | -167.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFPLN
Swiss Franc vs Zloty |
4.58767 | 3338 | 639.89 CHF | -55.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFSEK 瑞郎/瑞典克朗
Swiss Franc vs Swedish Krona |
11.74975 | 1621 | 639.89 CHF | -99.40 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.62603 | 168 | 639.89 CHF | -8.90 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFTRY 瑞郎/土耳其里拉
Swiss Franc vs New Turkish Lira |
57.14229 | 21168 | 639.89 CHF | -3,280.49 | -347.04 | Wednesday | 0.01 | 100,000 |
|
CHFZAR 瑞郎/南非兰特
Swiss Franc vs South African Rand |
20.90929 | 3845 | 639.89 CHF | -421.50 | 0 | Wednesday | 0.01 | 100,000 |
|
CZKPLN
Czech Koruna vs Zloty |
0.17350 | 142 | 48.44 CZK | -1.14 | -1.18 | Wednesday | 0.01 | 100,000 |
|
DKKCZK
Danish Krona vs Czech Koruna |
3.2546 | 63 | 157.80 DKK | -8.60 | -4.40 | Wednesday | 0.01 | 100,000 |
|
DKKHUF
Danish Krona vs Forint |
48.634 | 85 | 157.80 DKK | -35.80 | -28.20 | Wednesday | 0.01 | 100,000 |
|
DKKJPY 丹麦克朗/日元
Danish Krona vs Japanese Yen |
25.065 | 24 | 78.90 DKK | 0 | -9.20 | Wednesday | 0.01 | 100,000 |
|
DKKPLN
Danish Krona vs Zloty |
0.56527 | 454 | 78.90 DKK | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
DKKSGD 丹麦克朗/新加坡元
Danish Krona vs Singapore Dollar |
0.20035 | 36 | 78.90 DKK | -0.20 | -0.90 | Wednesday | 0.01 | 100,000 |
|
DKKZAR 丹麦克朗/南非兰特
Danish Krona vs South African Rand |
2.57632 | 666 | 78.90 DKK | -97.50 | 0 | Wednesday | 0.01 | 100,000 |
|
DXY
US Dollar Index |
98.159 | 9 | 196.32 USD | -4.60 | -6.60 | Wednesday | 0.01 | 1,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.65264 | 12 | 235.77 EUR | -12.40 | 0 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62387 | 10 | 235.77 EUR | -2.50 | -1.20 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92105 | 11 | 235.77 EUR | 0 | -7.10 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.3321 | 265 | 1,179 EUR | -38.30 | 0 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krona |
7.47079 | 425 | 589.39 EUR | 0 | -37.90 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86886 | 9 | 235.77 EUR | -5.30 | 0 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.23736 | 310 | 235.76 EUR | -28.20 | -6.00 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Forint |
363.632 | 254 | 1,179 EUR | -123.15 | -101.90 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
187.392 | 11 | 235.77 EUR | 0 | -9.10 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Peso |
20.33717 | 1362 | 589.39 EUR | -307.60 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krona |
11.12303 | 1385 | 589.39 EUR | -71.40 | 0 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.99726 | 15 | 235.77 EUR | -7.90 | -0.60 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Zloty |
4.23548 | 1147 | 589.39 EUR | -25.90 | 0 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.80969 | 4199 | 589.39 EUR | -4.60 | -17.30 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49823 | 59 | 589.39 EUR | 0 | -8.60 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs New Turkish Lira |
52.66879 | 19701 | 589.39 EUR | -1,004.00 | -192.90 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17878 | 6 | 235.76 EUR | -6.50 | 0 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.25941 | 3639 | 589.39 EUR | -265.70 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90200 | 14 | 271.32 GBP | -5.40 | -0.30 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.86878 | 13 | 271.32 GBP | 0 | -10.60 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06004 | 10 | 271.34 GBP | 0 | -13.80 | Wednesday | 0.01 | 100,000 |
|
GBPCZK
Great Britain Pound vs Czech Koruna |
28.0036 | 306 | 1,357 GBP | -45.80 | -11.20 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britain Pound vs Danish Krona |
8.59551 | 887 | 678.31 GBP | 0 | -66.60 | Wednesday | 0.01 | 100,000 |
|
GBPHUF
Great Britain Pound vs Forint |
418.459 | 369 | 1,357 GBP | -263.20 | -200.20 | Wednesday | 0.01 | 100,000 |
|
GBPILS
Great Britain Pound vs New Israeli Shekel |
4.08712 | 374 | 1,357 GBP | -11.70 | -10.30 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
215.658 | 19 | 271.34 GBP | 0 | -21.80 | Wednesday | 0.01 | 100,000 |
|
GBPMXN 英镑/墨西哥比索
Great Britain Pound vs Mexican Peso |
23.40532 | 1565 | 1,357 GBP | -247.10 | 0 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norwegian Krona |
12.79548 | 2621 | 678.31 GBP | -25.50 | -7.10 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.29881 | 17 | 271.32 GBP | -0.10 | -14.30 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
Great Britain Pound vs Zloty |
4.86328 | 3497 | 1,357 GBP | -5.50 | -5.10 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.45621 | 1616 | 1,357 GBP | 0 | -105.00 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72373 | 177 | 678.31 GBP | 0 | -16.00 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
Great Britain Pound vs New Turkish Lira |
60.57605 | 21940 | 678.31 GBP | -1,078.40 | -242.80 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35662 | 7 | 271.32 GBP | -1.10 | -1.60 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britain Pound vs South African Rand |
22.16536 | 3893 | 678.31 GBP | -205.40 | 0 | Wednesday | 0.01 | 100,000 |
|
HKDJPY 港元/日元
Hong Kong Dollar vs Japanese Yen |
20.273 | 22 | 25.52 HKD | 0 | -1.20 | Wednesday | 0.01 | 100,000 |
|
HUFJPY
Forint vs Japanese Yen |
0.51496 | 45 | 3.24 HUF | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
MXNJPY 墨西哥比索/日元
Mexican Peso vs Japanese Yen |
9.2083 | 65 | 57.96 MXN | 0 | -221.00 | Wednesday | 0.01 | 100,000 |
|
NOKDKK 挪威克朗/丹麦克朗
Norwegian Krona vs Danish Krona |
0.67048 | 193 | 53.00 NOK | 0 | -37.90 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
Norwegian Krona vs Japanese Yen |
16.821 | 34 | 53.00 NOK | 0 | -13.40 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norwegian Krona vs Swedish Krona |
0.97157 | 313 | 53.00 NOK | 0 | -42.60 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81290 | 13 | 118.03 NZD | -0.80 | -2.60 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46107 | 10 | 118.03 NZD | 0 | -5.50 | Wednesday | 0.01 | 100,000 |
|
NZDCZK
New Zealand Dollar vs Czech Koruna |
12.1818 | 152 | 590.24 NZD | -18.60 | -2.20 | Wednesday | 0.01 | 100,000 |
|
NZDDKK 纽元/丹麦克朗
New Zealand Dollar vs Danish Krona |
3.73922 | 448 | 590.24 NZD | -3.80 | -22.50 | Wednesday | 0.01 | 100,000 |
|
NZDHUF
New Zealand Dollar vs Forint |
182.043 | 189 | 590.24 NZD | -120.00 | -90.00 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.820 | 10 | 118.05 NZD | 0 | -8.00 | Wednesday | 0.01 | 100,000 |
|
NZDMXN 纽元/墨西哥比索
New Zealand Dollar vs Mexican Peso |
10.18133 | 808 | 590.24 NZD | -240.00 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDNOK 纽元/挪威克朗
New Zealand Dollar vs Norwegian Krona |
5.56608 | 1226 | 295.12 NZD | -84.20 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDPLN
New Zealand Dollar vs Zloty |
2.11565 | 1555 | 295.12 NZD | -28.90 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDSEK 纽元/瑞典克朗
New Zealand Dollar vs Swedish Krona |
5.41860 | 787 | 295.12 NZD | -5.60 | -25.70 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74986 | 83 | 295.12 NZD | 0 | -8.00 | Wednesday | 0.01 | 100,000 |
|
NZDTRY 纽元/土耳其里拉
New Zealand Dollar vs New Turkish Lira |
26.35195 | 9951 | 295.12 NZD | -1,237.22 | -206.92 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.59014 | 10 | 118.03 NZD | -4.40 | 0 | Wednesday | 0.01 | 100,000 |
|
NZDZAR 纽元/南非兰特
New Zealand Dollar vs South African Rand |
9.64149 | 1985 | 295.12 NZD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
PLNDKK
Zloty vs Danish Krona |
1.75496 | 1410 | 139.35 PLN | 0 | -50.90 | Wednesday | 0.01 | 100,000 |
|
PLNHUF
Zloty vs Forint |
85.4298 | 6822 | 278.70 PLN | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
PLNJPY
Zloty vs Japanese Yen |
44.0273 | 3164 | 139.35 PLN | 0 | -127.20 | Wednesday | 0.01 | 100,000 |
|
PLNSEK
Zloty vs Swedish Krona |
2.54305 | 2130 | 139.35 PLN | 0 | -42.60 | Wednesday | 0.01 | 100,000 |
|
SEKDKK 瑞典克朗/丹麦克朗
Swedish Krona vs Danish Krona |
0.68925 | 147 | 54.45 SEK | -0.50 | -1.10 | Wednesday | 0.01 | 100,000 |
|
SEKJPY 瑞典克朗/日元
Swedish Krona vs Japanese Yen |
17.292 | 22 | 54.45 SEK | 0 | -7.30 | Wednesday | 0.01 | 100,000 |
|
SEKPLN
Swedish Krona vs Romanian Leu New |
0.38997 | 328 | 108.89 SEK | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
SGDHKD 新加坡元/港元
Singapore Dollar vs Hong Kong Dollar |
6.16112 | 827 | 393.45 SGD | -52.90 | 0 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
125.030 | 50 | 393.45 SGD | -0.90 | -3.60 | Wednesday | 0.01 | 100,000 |
|
TRYDKK 土耳其里拉/丹麦克朗
New Turkish Lira vs Danish Krona |
0.1414 | 6 | 11.18 TRY | -0.20 | -2.06 | Wednesday | 0.01 | 100,000 |
|
TRYJPY 土耳其里拉/日元
New Turkish Lira vs Japanese Yen |
3.539 | 30 | 11.18 TRY | -0.67 | -4.79 | Wednesday | 0.01 | 100,000 |
|
TRYZAR 土耳其里拉/南非兰特
New Turkish Lira vs South African Rand |
0.36454 | 206 | 11.18 TRY | -10.15 | -38.86 | Wednesday | 0.01 | 100,000 |
|
USDAED
US Dollar vs United Arab Emirates Dirham |
3.66791 | 1015 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDAMD
US Dollar vs Armenian Dram |
374.7485 | 7473 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDARS
US Dollar vs Argentine Peso |
1,435.2770 | 318446 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDAZN
US Dollar vs Azerbaijani Manat |
1.6947 | 106 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBDT
US Dollar vs Bangladeshi taka |
125.3939 | 30353 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBGN
US Dollar vs Bulgarian Lev |
1.6632 | 64 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBHD
US Dollar vs Bahraini Dinar |
0.37659 | 161 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBND
US Dollar vs Brunei Dollar |
1.2708 | 7 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDBRL
US Dollar vs Brazilian Real |
4.9848 | 64 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.37760 | 10 | 200.00 USD | 0 | -7.70 | Thursday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78137 | 9 | 200.00 USD | 0 | -9.40 | Wednesday | 0.01 | 100,000 |
|
USDCLP
US Dollar vs Chilean Peso |
882.1640 | 95200 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs offshore Chinese Renminbi |
6.81415 | 253 | 200.00 USD | 0 | -59.10 | Wednesday | 0.01 | 100,000 |
|
USDCNY 美元/人民币
US Dollar vs Yuan Renminbi |
6.8415 | 295 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCOP
US Dollar vs Colombian Peso |
3,573.3821 | 228200 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Koruna |
20.6447 | 163 | 2.00 USD | -4.50 | -1.40 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krona |
6.33721 | 436 | 500.00 USD | 0 | -54.60 | Wednesday | 0.01 | 100,000 |
|
USDDZD
US Dollar vs Algerian Dinar |
131.95013 | 47678 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDEGP
US Dollar vs Egyptian Pound |
51.7016 | 26787 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDGEL
US Dollar vs Georgian Lari |
2.7142 | 286 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDGHS
US Dollar vs Ghanaian Cedi |
11.12646 | 61113 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83612 | 275 | 200.00 USD | 0 | -51.60 | Wednesday | 0.01 | 100,000 |
|
USDIDR
US Dollar vs Rupiah |
17,108.6336 | 490000 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDILS
US Dollar vs New Israeli Shekel |
3.00851 | 197 | 1,000 USD | -1.50 | -9.20 | Wednesday | 0.01 | 100,000 |
|
USDINR
US Dollar vs Indian Rupee |
97.554 | 2427 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDISK
US Dollar vs Iceland Krona |
121.9272 | 1450 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDJOD
US Dollar vs Jordanian Dinar |
0.7086 | 8 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
158.970 | 7 | 200.00 USD | 0 | -15.10 | Wednesday | 0.01 | 100,000 |
|
USDKES
US Dollar vs Kenyan Shilling |
126.89488 | 352353 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKGS
US Dollar vs Brunei Dollar |
87.4329 | 341 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKRW
US Dollar vs South Korea Won |
1,472.2143 | 13131 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKWD
US Dollar vs Kuwaiti Dinar |
0.3078 | 17 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDKZT
US Dollar vs Kazakhstan Tenge |
473.59 | 252 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDLBP
US Dollar vs Lebanese Pound |
89,447.60130 | 22507228 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDLKR
US Dollar vs Sri Lankan Rupee |
314.80718 | 796307 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDMAD
US Dollar vs Moroccan Dirham |
9.20378 | 9615 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.25401 | 806 | 2,000 USD | -245.70 | 0 | Wednesday | 0.01 | 100,000 |
|
USDMYR
US Dollar vs Malaysian Ringgit |
3.9486 | 39 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDNGN
US Dollar vs Nigerian naira |
1,375.1400 | 147603 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krona |
9.43417 | 1439 | 500.00 USD | -30.50 | -1.20 | Wednesday | 0.01 | 100,000 |
|
USDNPR
US Dollar vs Nepalese Rupee |
148.72828 | 156989 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDOMR
US Dollar vs Omani Rial |
0.38388 | 124 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPHP
US Dollar vs Philippine Peso |
59.7894 | 3360 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPKR
US Dollar vs Pakistan Rupee |
289.0836 | 29645 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Zloty |
3.58801 | 1965 | 500.00 USD | -4.90 | -3.70 | Wednesday | 0.01 | 100,000 |
|
USDQAR
US Dollar vs Qatari Riyal |
3.63972 | 1190 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDRON
US Dollar vs Romanian Leu New |
4.3168 | 32 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDRUB
US Dollar vs Russian Ruble |
94.8257 | 102029 | 200.00 USD | -201.45 | -44.52 | Thursday | 0.00 | 100,000 |
|
USDRUR
US Dollar vs Russian Ruble |
94.8257 | 102029 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDSAR
US Dollar vs Saudi Riyal |
3.7519 | 6 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.18321 | 871 | 500.00 USD | 0 | -62.20 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27080 | 87 | 500.00 USD | -0.60 | -18.20 | Wednesday | 0.01 | 100,000 |
|
USDSYP
US Dollar vs Syrian Pound |
110.43796 | 21453 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTHB 美元/泰铢
US Dollar vs Thai Baht |
31.8772 | 2100 | 200.00 USD | -5.00 | -33.50 | Wednesday | 0.01 | 100,000 |
|
USDTJS
US Dollar vs Tajikistan Somoni |
9.5963 | 12 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTMT
US Dollar vs Turkmenistan Manat |
3.4929 | 138 | 200.00 USD | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs New Turkish Lira |
44.70748 | 5356 | 500.00 USD | -664.00 | -109.17 | Thursday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.34287 | 2127 | 500.00 USD | -209.60 | 0 | Wednesday | 0.01 | 100,000 |
|
XAGAUD
Silver vs Australian Dollar |
111.948 | 51 | 798.83 XAG | -14.40 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver vs Euro |
67.738 | 27 | 798.83 XAG | -5.30 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGGBP
Silver vs Great Britain Pound |
58.858 | 24 | 798.83 XAG | -6.90 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGJPY
Silver vs Japanese Yen |
12,692.51 | 505 | 798.83 XAG | -215.20 | -207.80 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
79.860 | 23 | 798.60 XAG | -9.50 | 0 | Wednesday | 0.01 | 5,000 |
|
XALUSD
Aluminum vs US Dollar |
3,573.98 | 1162 | 35.74 XAL | -117.90 | -50.90 | Wednesday | 0.01 | 1 |
|
XAUAUD
Gold vs Australian Dollar |
6,764.863 | 951 | 965.12 XAU | -1,109.40 | 0 | Wednesday | 0.01 | 100 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
4,093.245 | 411 | 965.12 XAU | -348.40 | 0 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Great Britain Pound |
3,556.722 | 362 | 965.12 XAU | -468.30 | 0 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,825.392 | 216 | 965.08 XAU | -565.80 | 0 | Wednesday | 0.01 | 100 |
|
XCUUSD
Copper vs US Dollar |
13,290.77 | 1448 | 132.91 XCU | -147.20 | 0 | Wednesday | 0.01 | 1 |
|
XNIUSD
Nickel vs US Dollar |
18,322.07 | 4938 | 366.44 XNI | -419.60 | -241.10 | Wednesday | 0.01 | 1 |
|
XPBUSD
Lead vs US Dollar |
1,943.36 | 739 | 19.43 XPB | -82.00 | -27.60 | Wednesday | 0.01 | 1 |
|
XPDUSD 钯金/美元
Palladium |
1,584.49 | 579 | 1,584 XPD | -9.70 | 0 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum |
2,119.66 | 360 | 2,120 XPT | 0 | -21.70 | Wednesday | 0.01 | 100 |
|
XZNUSD
Zinc vs US Dollar |
3,346.94 | 336 | 33.47 XZN | -63.00 | -34.50 | Wednesday | 0.01 | 1 |
|
ZARJPY 南非兰特/日元
South African Rand vs Japanese Yen |
9.705 | 32 | 30.59 ZAR | 0 | -20.30 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
HK50 恒生指数
Hong Kong 50 Index |
26,079.8 | 308 | 16.64 HKD | 0 | -50.10 | Friday | 0.01 | 1 |
|
IN50
India 50 Index |
18,877.74 | 952 | 94.39 USD | 0 | 0 | Friday | 0.01 | 1 |
|
JP225 日经225
Japan 225 Index |
58,384.0 | 23 | 1.84 JPY | 0 | 0 | Friday | 1.00 | 1 |
|
STOXX50
EU Stocks 50 Index |
5,992.53 | 168 | 35.32 EUR | -65.80 | 0 | Friday | 0.01 | 1 |
|
UK100 英国富时100
UK 100 Index |
10,620.97 | 210 | 72.04 GBP | -163.00 | 0 | Friday | 0.01 | 1 |
|
US30 道琼斯指数
US Wall Street 30 Index |
48,595.6 | 15 | 121.49 USD | -75.10 | 0 | Friday | 0.01 | 1 |
|
US500 标普500
US SPX 500 Index |
6,978.66 | 45 | 17.45 USD | -115.60 | 0 | Friday | 0.03 | 1 |
|
USTEC 纳斯达克100
US Tech 100 Index |
25,889.88 | 151 | 64.72 USD | -451.10 | 0 | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
UKOIL 英国原油
Crude Oil Brent |
92.478 | 25 | 462.39 USD | 0 | -258.50 | Wednesday | 0.01 | 1,000 |
|
USOIL 美国原油
Crude Oil |
88.580 | 14 | 44.29 USD | 0 | -176.60 | Wednesday | 0.01 | 1,000 |
|
XNGUSD
Natural Gas vs US Dollar |
2.7239 | 82 | 1,362 USD | -81.30 | 0 | Wednesday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
BTCAUD
Bitcoin vs Australian Dollar |
104,252.4 | 298 | 185.94 BTC | -189.30 | -141.00 | Wednesday | 0.50 | 1 |
|
BTCCNH
Bitcoin vs offshore Chinese Renminbi |
506,701.7 | 3318 | 185.94 BTC | -917.60 | -1,734.70 | Wednesday | 0.50 | 1 |
|
BTCTHB
Bitcoin vs Thai Baht |
2,368,182 | 20711 | 185.94 BTC | -436.60 | -798.50 | Wednesday | 0.50 | 1 |
|
BTCXAG
Bitcoin vs Silver |
930.912 | 478 | 185.94 BTC | -176.90 | -416.00 | Wednesday | 0.50 | 1 |
|
BTCXAU
Bitcoin vs Gold |
15.41002 | 369 | 185.94 BTC | -280.80 | -679.30 | Wednesday | 0.01 | 1 |
|
BTCZAR
Bitcoin vs South African Rand |
1,215,056 | 2264 | 371.88 BTC | -218.80 | -163.00 | Wednesday | 0.50 | 1 |
|
CAKEUSD
PancakeSwap Token vs US Dollar |
1.5216 | 94 | 7.61 USD | 0 | 0 | Wednesday | 0.01 | 100 |
|
COMPUSD
Compound Token vs US Dollar |
37.981 | 460 | 9.50 USD | 0 | 0 | Wednesday | 0.01 | 5 |
|
DOGEUSD 狗狗币/美元
Dogecoin Token vs US Dollar |
0.100312 | 369 | 25.08 USD | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
HBARUSD
Hedera Hashgraph Token vs US Dollar |
0.053551 | 191 | 5.36 USD | 0 | 0 | Wednesday | 0.01 | 2,000 |
|
HTUSD
Huobi Token vs US Dollar |
2.7249 | 362 | 13.62 USD | 0 | 0 | Wednesday | 0.01 | 100 |
|
IOSTUSD
IOSToken vs US Dollar |
0.0049668 | 1140 | 1.24 USD | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
MANAUSD
Decentraland Token vs US Dollar |
0.265138 | 2524 | 13.26 USD | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
MATICUSD
Polygon Token vs US Dollar |
0.401964 | 1254 | 40.20 USD | 0 | 0 | Wednesday | 0.01 | 2,000 |
|
THETAUSD
Theta Network Token vs US Dollar |
1.12131 | 495 | 28.03 USD | 0 | 0 | Wednesday | 0.01 | 500 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AAPL
Apple Inc. |
258.48 | 9 | 1,292 USD | -3.90 | -3.10 | Friday | 0.01 | 100 |
|
ABBV
AbbVie Inc. |
208.19 | 12 | 1,041 USD | -3.10 | -12.10 | Friday | 0.01 | 100 |
|
ABT
Abbott Laboratories |
100.21 | 7 | 501.05 USD | -1.50 | -4.20 | Friday | 0.01 | 100 |
|
ADBE
Adobe Inc. |
235.77 | 11 | 1,179 USD | -3.60 | -2.80 | Friday | 0.01 | 100 |
|
ADP
Automatic Data Processing, Inc. |
194.18 | 13 | 970.90 USD | -3.00 | -11.40 | Friday | 0.01 | 100 |
|
AMC
AMC Entertainment Holdings, Inc |
4.87 | 3 | 24.35 USD | -0.07 | 0 | Friday | 0.01 | 100 |
|
AMD
Advanced Micro Devices, Inc. |
254.74 | 26 | 1,274 USD | -3.50 | -2.70 | Friday | 0.01 | 100 |
|
AMGN
Amgen Inc. |
348.26 | 18 | 1,741 USD | -5.20 | -4.10 | Friday | 0.01 | 100 |
|
AMT
American Tower Corporation (REIT) |
176.16 | 11 | 880.80 USD | -2.60 | -24.90 | Friday | 0.01 | 100 |
|
AMZN
Amazon.com, Inc. |
249.14 | 5 | 1,246 USD | -3.30 | -2.60 | Friday | 0.01 | 100 |
|
ATVI
Activision Blizzard, Inc |
94.40 | 5 | 472.00 USD | 0 | 0 | Friday | 0.01 | 100 |
|
AVGO
Broadcom Inc. |
379.59 | 18 | 1,898 USD | -5.20 | -16.50 | Friday | 0.01 | 100 |
|
BA
Boeing Company (The) |
223.65 | 31 | 1,118 USD | -3.30 | -2.50 | Friday | 0.01 | 100 |
|
BABA
Alibaba Group Holding Limited |
131.38 | 13 | 1,314 USD | -1.90 | -1.50 | Friday | 0.01 | 100 |
|
BAC
Bank of America Corporation |
53.29 | 7 | 266.45 USD | -0.80 | -7.10 | Friday | 0.01 | 100 |
|
BB
BlackBerry Ltd |
3.94 | 7 | 19.70 USD | -0.10 | 0 | Friday | 0.01 | 100 |
|
BBBY
Bed Bath & Beyond Inc. |
0.07 | - | 0.35 USD | 0 | 0 | Friday | 0.01 | 100 |
|
BEKE
KE Holdings Inc |
16.53 | 8 | 165.30 USD | -0.20 | -51.90 | Friday | 0.01 | 100 |
|
BIDU
Baidu, Inc. |
117.77 | 32 | 1,178 USD | -1.70 | -1.40 | Friday | 0.01 | 100 |
|
BIIB
Biogen Inc. |
178.57 | 16 | 892.85 USD | -2.70 | -2.10 | Friday | 0.01 | 100 |
|
BILI
Bilibili Inc |
24.97 | 4 | 249.70 USD | -0.40 | -0.30 | Friday | 0.01 | 100 |
|
BMY
Bristol-Myers Squibb Company |
58.11 | 5 | 290.55 USD | -0.90 | -1.60 | Friday | 0.01 | 100 |
|
BRQS
Borqs Technologies Inc |
0.19 | - | 0.95 USD | 0 | 0 | Friday | 0.01 | 100 |
|
BYND
Beyond Meat Inc. |
7.12 | 3 | 35.60 USD | -0.11 | 0 | Friday | 0.01 | 100 |
|
C
Citigroup Inc. |
129.15 | 45 | 645.75 USD | -1.80 | -3.70 | Friday | 0.01 | 100 |
|
CAN
Canaan Inc |
1.60 | 3 | 8.00 USD | -0.02 | 0 | Friday | 0.01 | 100 |
|
CHTR
Charter Communications, Inc. |
216.88 | 22 | 1,084 USD | -3.30 | -2.60 | Friday | 0.01 | 100 |
|
CMCSA
Comcast Corporation |
28.21 | 4 | 141.05 USD | -0.40 | -5.50 | Friday | 0.01 | 100 |
|
CME
CME Group Inc. |
297.10 | 17 | 1,486 USD | -4.50 | -6.20 | Friday | 0.01 | 100 |
|
COST
Costco Wholesale Corporation |
976.00 | 43 | 4,880 USD | -15.30 | -11.90 | Friday | 0.01 | 100 |
|
CSCO
Cisco Systems, Inc. |
82.35 | 7 | 411.75 USD | -1.20 | -19.80 | Friday | 0.01 | 100 |
|
CSX
CSX Corporation |
42.54 | 5 | 212.70 USD | -0.60 | -48.30 | Friday | 0.01 | 100 |
|
CVS
CVS Health Corporation |
77.57 | 6 | 387.85 USD | -1.20 | -2.10 | Friday | 0.01 | 100 |
|
EA
Electronic Arts Inc. |
201.96 | 9 | 1,010 USD | -3.10 | -2.40 | Friday | 0.01 | 100 |
|
EBAY
eBay Inc. |
100.79 | 7 | 503.95 USD | -1.40 | -8.00 | Friday | 0.01 | 100 |
|
EDU
New Oriental Education & Technology Group Inc. |
55.92 | 119 | 559.20 USD | -0.90 | -0.70 | Friday | 0.01 | 100 |
|
EQIX
Equinix, Inc. |
1,055.93 | 94 | 5,280 USD | -15.30 | -11.90 | Friday | 0.01 | 100 |
|
F
Ford Motor Company |
12.66 | 17 | 63.30 USD | -0.20 | -2.90 | Friday | 0.01 | 100 |
|
FB
Facebook, Inc. |
660.89 | 45 | 3,304 USD | -9.40 | -7.30 | Friday | 0.01 | 100 |
|
FTNT
Fortinet, Inc. |
78.37 | 6 | 391.85 USD | -1.20 | -1.00 | Friday | 0.01 | 100 |
|
FUTU
Futu Holdings Ltd |
159.38 | 38 | 1,594 USD | -2.40 | -1.80 | Friday | 0.01 | 100 |
|
GILD
Gilead Sciences, Inc. |
140.09 | 11 | 700.45 USD | -2.10 | -38.80 | Friday | 0.01 | 100 |
|
GOOGL
Alphabet Inc. |
332.37 | 22 | 1,662 USD | -4.80 | -3.70 | Friday | 0.01 | 100 |
|
HD
Home Depot, Inc. (The) |
341.85 | 12 | 1,709 USD | -5.00 | -3.90 | Friday | 0.01 | 100 |
|
IBM
International Business Machines Corporation |
240.41 | 15 | 1,202 USD | -3.60 | -4.50 | Friday | 0.01 | 100 |
|
INTC
Intel Corporation |
63.52 | 7 | 317.60 USD | -0.90 | -21.60 | Friday | 0.01 | 100 |
|
INTU
Intuit Inc. |
365.99 | 29 | 1,830 USD | -5.90 | -20.20 | Friday | 0.01 | 100 |
|
IQ
IQIYI Inc |
1.41 | 1 | 7.05 USD | 0 | 0 | Friday | 0.01 | 100 |
|
ISRG
Intuitive Surgical, Inc. |
468.00 | 40 | 2,340 USD | -7.00 | -5.40 | Friday | 0.01 | 100 |
|
JD
JD.com, Inc. |
31.16 | 4 | 311.60 USD | -0.40 | -1.60 | Friday | 0.01 | 100 |
|
JNJ
Johnson & Johnson |
240.28 | 13 | 1,201 USD | -3.60 | -4.90 | Friday | 0.01 | 100 |
|
JPM
J P Morgan Chase & Co |
312.18 | 22 | 1,561 USD | -4.60 | -3.60 | Friday | 0.01 | 100 |
|
KO
Coca-Cola Company (The) |
76.18 | 7 | 380.90 USD | -1.10 | -7.70 | Friday | 0.01 | 100 |
|
LI
Li Auto Inc. |
18.68 | 5 | 186.80 USD | -0.30 | -0.20 | Friday | 0.01 | 100 |
|
LIN
Linde plc |
499.63 | 26 | 2,498 USD | -7.40 | -9.70 | Friday | 0.01 | 100 |
|
LLY
Eli Lilly and Company |
923.16 | 62 | 4,616 USD | -14.30 | -11.10 | Friday | 0.01 | 100 |
|
LMT
Lockheed Martin Corporation |
611.73 | 30 | 3,059 USD | -9.30 | -12.30 | Friday | 0.01 | 100 |
|
MA
Mastercard Incorporated |
512.05 | 27 | 2,560 USD | -7.60 | -12.90 | Friday | 0.01 | 100 |
|
MCD
McDonalds Corporation |
302.96 | 11 | 1,515 USD | -4.60 | -19.00 | Friday | 0.01 | 100 |
|
MDLZ
Mondelez International, Inc. |
58.09 | 5 | 290.45 USD | -0.90 | -7.10 | Friday | 0.01 | 100 |
|
META
Meta Platforms, Inc. |
660.54 | 45 | 3,303 USD | -9.40 | -7.30 | Friday | 0.01 | 100 |
|
MMM
3M Company |
152.65 | 11 | 763.25 USD | -2.20 | -20.60 | Friday | 0.01 | 100 |
|
MO
Altria Group, Inc. |
65.64 | 7 | 328.20 USD | -1.00 | -3.40 | Friday | 0.01 | 100 |
|
MRK
Merck & Company, Inc. |
119.64 | 8 | 598.20 USD | -1.80 | -21.50 | Friday | 0.01 | 100 |
|
MS
Morgan Stanley |
183.85 | 10 | 919.25 USD | -2.60 | -9.50 | Friday | 0.01 | 100 |
|
MSFT
Microsoft Corporation |
391.82 | 22 | 1,959 USD | -5.60 | -6.80 | Friday | 0.01 | 100 |
|
NFLX
Netflix, Inc. |
106.08 | 27 | 530.40 USD | -1.50 | -1.20 | Friday | 0.01 | 100 |
|
NIO
NIO Limited |
6.53 | 4 | 65.30 USD | -0.10 | -0.10 | Friday | 0.01 | 100 |
|
NKE
Nike, Inc. |
43.95 | 9 | 219.75 USD | -0.60 | -10.10 | Friday | 0.01 | 100 |
|
NTES
NetEase, Inc. |
113.62 | 14 | 1,136 USD | -1.70 | -4.40 | Friday | 0.01 | 100 |
|
NVDA
NVIDIA Corporation |
195.88 | 11 | 979.40 USD | -2.70 | -3.10 | Friday | 0.01 | 100 |
|
ORCL
Oracle Corporation |
162.65 | 10 | 813.25 USD | -2.20 | -7.40 | Friday | 0.01 | 100 |
|
PDD
Pinduoduo Inc. |
102.20 | 10 | 1,022 USD | -1.60 | -1.20 | Friday | 0.01 | 100 |
|
PEP
PepsiCo, Inc. |
156.31 | 8 | 781.55 USD | -2.30 | -1.80 | Friday | 0.01 | 100 |
|
PFE
Pfizer, Inc. |
27.15 | 7 | 135.75 USD | -0.40 | -2.70 | Friday | 0.01 | 100 |
|
PG
Procter & Gamble Company (The) |
144.55 | 7 | 722.75 USD | -2.20 | -12.30 | Friday | 0.01 | 100 |
|
PM
Philip Morris International Inc |
159.64 | 14 | 798.20 USD | -2.40 | -3.90 | Friday | 0.01 | 100 |
|
PYPL
PayPal Holdings, Inc. |
48.02 | 10 | 240.10 USD | -0.70 | -0.50 | Friday | 0.01 | 100 |
|
REGN
Regeneron Pharmaceuticals, Inc. |
755.81 | 50 | 3,779 USD | -11.60 | -9.00 | Friday | 0.01 | 100 |
|
RLX
RLX Technology Inc |
2.16 | 5 | 10.80 USD | 0 | 0 | Friday | 0.01 | 100 |
|
SBUX
Starbucks Corporation |
98.52 | 6 | 492.60 USD | -1.40 | -11.40 | Friday | 0.01 | 100 |
|
T
AT&T Inc. |
25.56 | 7 | 127.80 USD | -0.40 | -13.10 | Friday | 0.01 | 100 |
|
TAL
TAL Education Group |
11.56 | 23 | 115.60 USD | -0.20 | -4.10 | Friday | 0.01 | 100 |
|
TIGR
Up Fintech Holding Ltd |
3.80 | 3 | 19.00 USD | -0.06 | 0 | Friday | 0.01 | 100 |
|
TME
Tencent Music Entertainment Group |
9.74 | 5 | 97.40 USD | -0.10 | -0.10 | Friday | 0.01 | 100 |
|
TMO
Thermo Fisher Scientific Inc |
527.52 | 33 | 2,638 USD | -7.50 | -5.80 | Friday | 0.01 | 100 |
|
TMUS
T-Mobile US, Inc. |
188.82 | 10 | 944.10 USD | -3.00 | -2.90 | Friday | 0.01 | 100 |
|
TSLA
Tesla Inc. |
364.46 | 8 | 1,822 USD | -5.20 | -4.00 | Friday | 0.01 | 100 |
|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
379.62 | 13 | 3,796 USD | -5.50 | -4.30 | Friday | 0.01 | 100 |
|
UNH
UnitedHealth Group Incorporated |
315.27 | 12 | 1,576 USD | -4.60 | -3.60 | Friday | 0.01 | 100 |
|
UPS
United Parcel Service, Inc. |
102.99 | 7 | 514.95 USD | -1.50 | -24.30 | Friday | 0.01 | 100 |
|
V
Visa Inc. |
311.09 | 17 | 1,555 USD | -4.60 | -20.90 | Friday | 0.01 | 100 |
|
VIPS
Vipshop Holdings Ltd |
14.88 | 2 | 148.80 USD | -0.20 | -0.20 | Friday | 0.01 | 100 |
|
VRTX
Vertex Pharmaceuticals Incorporated |
442.72 | 36 | 2,214 USD | -6.60 | -5.10 | Friday | 0.01 | 100 |
|
VZ
Verizon Communications Inc. |
45.30 | 7 | 226.50 USD | -0.70 | -4.70 | Friday | 0.01 | 100 |
|
WFC
Wells Fargo & Company |
82.22 | 14 | 411.10 USD | -1.30 | -4.50 | Friday | 0.01 | 100 |
|
WMT
Walmart Inc. |
125.00 | 10 | 625.00 USD | -1.90 | -4.10 | Friday | 0.01 | 100 |
|
XOM
Exxon Mobil Corporation |
148.74 | 10 | 743.70 USD | -2.30 | -2.60 | Friday | 0.01 | 100 |
|
XPEV
XPeng Inc. |
17.83 | 3 | 178.30 USD | -0.30 | -0.20 | Friday | 0.01 | 100 |
|
YUMC
Yum China Holdings, Inc |
49.55 | 7 | 495.50 USD | -0.70 | -10.20 | Friday | 0.01 | 100 |
|
ZTO
ZTO Express (Cayman) Inc. |
24.90 | 6 | 249.00 USD | -0.40 | -1.00 | Friday | 0.01 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。