FxPro-MT5 Live02
🔄 08-01 07:13 📊 2045 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98356 | 0 | - | 点模式 | 0.30 | -7.35 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56655 | 0 | - | 点模式 | 2.31 | -7.85 | Wednesday | 0.01 | 100,000 |
|
AUDDKK 澳元/丹麦克朗
Australian Dollar vs Danish Krone |
4.54577 | 1617 | - | 点模式 | -29.67 | -47.25 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.620 | 0 | - | 点模式 | 7.45 | -17.15 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19270 | 350 | - | 点模式 | -2.44 | -6.21 | Wednesday | 0.01 | 100,000 |
|
AUDPLN
Australian Dollar vs Polish Zloty |
2.61473 | 1534 | - | 点模式 | -35.45 | -12.07 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.89813 | 360 | - | 点模式 | -6.51 | -8.74 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70172 | 1 | - | 点模式 | -1.95 | -2.90 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57605 | 1 | - | 点模式 | 2.41 | -5.30 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
112.233 | 1 | - | 点模式 | 2.51 | -11.22 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
194.832 | 1 | - | 点模式 | -7.70 | 0.20 | Wednesday | 0.01 | 100,000 |
|
CHFPLN
Swiss Franc vs Polish Zloty |
4.61443 | 2165 | - | 点模式 | -94.69 | 12.19 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.58502 | 672 | - | 点模式 | -22.33 | -4.14 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64291 | 0 | - | 点模式 | -12.47 | 1.24 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61592 | 1 | - | 点模式 | -4.90 | -3.20 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93101 | 1 | - | 点模式 | 1.10 | -11.80 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.1656 | 1099 | - | 点模式 | -40.88 | -2.13 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47228 | 555 | - | 点模式 | -58.02 | -72.31 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs British Pound |
0.85510 | 1 | - | 点模式 | -8.23 | 1.34 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.03332 | 1386 | - | 点模式 | -100.02 | -50.97 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
364.032 | 1636 | - | 点模式 | -117.26 | 43.68 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
181.405 | 1 | - | 点模式 | 4.00 | -20.80 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Pesos |
19.94566 | 7589 | - | 点模式 | -544.27 | 158.77 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.91100 | 1936 | - | 点模式 | -110.54 | -94.27 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.95579 | 350 | - | 点模式 | -8.95 | -2.80 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.30278 | 1084 | - | 点模式 | -64.38 | -16.17 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.94026 | 6814 | - | 点模式 | -98.84 | -103.24 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.47562 | 598 | - | 点模式 | -12.54 | -13.30 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
54.82904 | 18011 | - | 点模式 | -2,610.30 | 64.27 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15268 | 1 | - | 点模式 | -8.90 | 1.90 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.09078 | 4769 | - | 点模式 | -440.90 | 20.39 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
British Pound vs Australian Dollar |
1.92159 | 0 | - | 点模式 | -7.05 | -4.95 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
British Pound vs Canadian Dollar |
1.89001 | 0 | - | 点模式 | 1.16 | -11.41 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
British Pound vs Swiss Franc |
1.08860 | 1 | - | 点模式 | 5.30 | -18.05 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
British Pound vs Danish Krone |
8.72758 | 3059 | - | 点模式 | -36.91 | -113.69 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
British Pound vs Japanese Yen |
212.133 | 1 | - | 点模式 | 7.60 | -36.40 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
British Pound vs Norwegian Krone |
12.74096 | 5334 | - | 点模式 | -79.55 | -157.16 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
British Pound vs New Zealand Dollar |
2.28759 | 500 | - | 点模式 | -2.10 | -10.60 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
British Pound vs Polish Zloty |
5.03149 | 1480 | - | 点模式 | -56.30 | -36.71 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
British Pound vs Swedish Krona |
12.81233 | 5762 | - | 点模式 | -67.64 | -165.88 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
British Pound vs Singapore Dollar |
1.72584 | 713 | - | 点模式 | -8.57 | -21.28 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
British Pound vs US Dollar |
1.34802 | 1 | - | 点模式 | -3.10 | -4.20 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
British Pound vs South African Rand |
22.27671 | 5487 | - | 点模式 | -425.03 | 23.76 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norwegian Krone vs Swedish Krona |
1.00197 | 450 | - | 点模式 | -7.72 | -9.42 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.82336 | 292 | - | 点模式 | -2.58 | -5.56 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47416 | 184 | - | 点模式 | 1.20 | -5.70 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.569 | 319 | - | 点模式 | 1.80 | -9.30 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75342 | 379 | - | 点模式 | -3.99 | -10.04 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58828 | 113 | - | 点模式 | -3.65 | 0.50 | Wednesday | 0.01 | 100,000 |
|
PLNJPY
Polish Zloty vs Japanese Yen |
42.002 | 190 | - | 点模式 | 1.33 | -9.57 | Wednesday | 0.01 | 100,000 |
共 75 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AG.N
First Majestic Silver Corp |
15.00 | 7 | 0.60 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
ALUMINIUM
SPOT High grade primary aluminium MT vs US Dollar |
3,183.50 | 2000 | 795.88 USD | 货币(品种) | 4.05 | -20.90 | Wednesday | 0.01 | 25 |
|
AMG.AS
AMG Critical Materials Ord Shs |
29.56 | 12 | 1.36 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ANTO.L
Antofagasta PLC |
3,640.35 | 2532 | 1.97 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
AU.N
ANGLOGOLD ASHANTI-SPON ADR |
78.75 | 81 | 3.15 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
B.N
Barrick Mining Corp |
36.70 | 11 | 1.47 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
BTG.A
B2Gold Corp |
3.72 | 5 | 0.15 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
CDE.N
Coeur Mining Inc |
14.88 | 7 | 0.60 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
COPPER 铜
SPOT Grade A Copper MT vs US Dollar |
13,792.40 | 2000 | 3,448 USD | 货币(品种) | -5.60 | 0.10 | Wednesday | 0.01 | 25 |
|
EGO.N
Eldorado Gold Corp |
30.13 | 11 | 1.21 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
FCX.N
Freeport-McMoRan Inc |
62.53 | 17 | 2.50 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
GBLB.BR
Groep Brussel Lambert NV |
77.40 | 75 | 3.57 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
GFI.N
GOLD FIELDS LTD-SPONS ADR |
32.26 | 32 | 1.29 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
GOLD 黄金
SPOT Gold Ounce vs US Dollar |
4,042.87 | 1 | 0.40 USD | 货币(品种) | -67.90 | 27.00 | Wednesday | 0.01 | 100 |
|
GOLD365
Weekend-only Gold vs US Dollar CFD |
4,057.80 | 45 | 811.56 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
GOLDEURO
SPOT Gold Ounce vs Euro |
3,508.97 | 187 | 40.45 EUR | 货币(品种) | -36.90 | 15.45 | Wednesday | 0.01 | 100 |
|
GOLDgr 黄金
SPOT Gold Grams vs US Dollar |
129.970 | 16 | 0.01 USD | 货币(品种) | -0.02 | 0.01 | Wednesday | 5.00 | 1 |
|
GOLDoz 黄金
SPOT Gold Ounce vs US Dollar |
4,042.87 | 1 | 0.40 USD | 货币(品种) | -0.68 | 0.27 | Wednesday | 1.00 | 1 |
|
HL.N
Hecla Mining Co |
14.08 | 7 | 0.56 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
HMY.N
HARMONY GOLD MNG-SPON ADR |
15.71 | 7 | 0.63 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
IAG.N
Iamgold Corp |
14.12 | 7 | 0.56 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
IMTP.PA
Imerys SA |
23.61 | 14 | 1.09 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
KGC.N
Kinross Gold Corp |
23.06 | 9 | 0.92 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
LEAD
SPOT Lead of 99.97% purity MT vs US Dollar |
1,874.02 | 2000 | 468.51 USD | 货币(品种) | -13.10 | 2.60 | Wednesday | 0.01 | 25 |
|
NAFG.DE
Aurubis AG |
180.61 | 148 | 8.33 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
NEM.N
NEWMONT CORP |
93.58 | 26 | 3.74 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
PAAS.N
Pan American Silver Corp |
43.04 | 13 | 1.72 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
PALLADIUM
SPOT Palladium Ounce vs US Dollar |
1,275.15 | 1793 | 144.09 USD | 货币(品种) | -18.70 | -5.80 | Wednesday | 0.01 | 100 |
|
PLATINUM
SPOT Platinum Ounce vs US Dollar |
1,640.92 | 1663 | 185.42 USD | 货币(品种) | -49.80 | -26.75 | Wednesday | 0.01 | 100 |
|
RGLD.O
Royal Gold Inc |
197.97 | 121 | 7.92 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
SBSW.N
SIBANYE-STILLWATER LTD-ADR |
8.81 | 5 | 0.35 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
SCCO.N
Southern Copper Corp |
182.42 | 148 | 7.30 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
SGCG.DE
SGL Carbon SE |
3.74 | 5 | 0.17 EUR | 百分比(当前价) | -5.10% | -14.77% | Friday | 20.00 | 1 |
|
SILVER 白银
SPOT Silver Ounce vs US Dollar |
57.591 | 1 | 325.39 USD | 货币(品种) | -47.00 | 11.10 | Wednesday | 0.01 | 5,000 |
|
SILVER365
Weekend-only Silver Ounce vs US Dollar |
57.88 | 3 | 578.80 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
SILVEREURO
SPOT Silver Ounce vs Euro |
49.946 | 66 | 325.28 EUR | 货币(品种) | -28.50 | 0.10 | Wednesday | 0.01 | 5,000 |
|
ZINC
SPOTZinc of 99.995% purity MT vs US Dollar |
3,630.77 | 2000 | 907.69 USD | 货币(品种) | 0.20 | -7.70 | Wednesday | 0.01 | 25 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#AUS200 澳大利亚ASX200
Australia 200 Spot Index CFD |
8,903.50 | 400 | 12.50 AUD | 货币(品种) | -1.33 | 0.35 | Friday | 0.01 | 1 |
|
#ChinaA50
FTSE China A50 Spot Index CFD |
14,751.25 | 850 | 29.50 USD | 货币(品种) | -2.28 | 0.49 | Friday | 0.01 | 1 |
|
#ChinaHShar
China H Shares Spot Index CFD |
8,607.15 | 830 | 5.49 HKD | 货币(品种) | -1.26 | 0.38 | Friday | 0.01 | 1 |
|
#DJ30_M26
June 2026 Mini-sized Dow Future |
51,819 | 4 | 518.19 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
#DJ30_U26
September 2026 Mini-sized Dow Future |
52,505 | 4 | 525.05 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
#EUR50_M26
June 2026 Euro Stoxx 50 Future |
6,325 | 3 | 144.58 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#EUR50_U26
September 2026 Euro Stoxx 50 Future |
6,383 | 3 | 147.15 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#Euro50
Euro Stoxx 50 Spot Index CFD |
6,369.15 | 230 | 14.68 EUR | 货币(品种) | -0.77 | 0.16 | Friday | 0.01 | 1 |
|
#FRA40_M26
June 2026 CAC 40 Future |
8,442.5 | 175 | 192.98 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#FRA40_U26
September 2026 CAC 40 Future |
8,555.0 | 175 | 197.23 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#France120
France 120 Spot Index CFD |
6,441.79 | 300 | 37.13 EUR | 货币(品种) | -0.97 | 0.21 | Friday | 0.01 | 1 |
|
#France40
France CAC40 Spot Index CFD |
8,533.34 | 150 | 19.67 EUR | 货币(品种) | -1.28 | 0.27 | Friday | 0.01 | 1 |
|
#GER40_M26
June 2026 DAX Future |
25,017.0 | 40 | 1,430 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 25 |
|
#GER40_U26
September 2026 DAX Future |
25,785.5 | 40 | 1,486 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 25 |
|
#Germany40
Germany 40 (DAX) Spot Index CFD |
25,707.90 | 370 | 59.27 EUR | 货币(品种) | -2.83 | 0.60 | Friday | 0.01 | 1 |
|
#Germany50
Germany 50 Mid Cap Spot Index CFD |
32,010.89 | 2000 | 73.80 EUR | 货币(品种) | -4.64 | 0.99 | Friday | 0.01 | 1 |
|
#GerTech30
Germany Technology 30 Spot Index CFD |
3,830.06 | 300 | 22.07 EUR | 货币(品种) | -0.55 | 0.12 | Friday | 0.01 | 1 |
|
#Holland25
Netherlands 25 Spot Index CFD |
1,097.96 | 122 | 6.33 EUR | 货币(品种) | -0.13 | 0.03 | Friday | 0.01 | 1 |
|
#HongKong50 恒生指数
Hong Kong 50 Spot Index CFD |
25,879.25 | 1150 | 6.60 HKD | 货币(品种) | -3.69 | 1.11 | Friday | 0.01 | 1 |
|
#Japan225
Japan 225 Spot Index CFD |
62,865.00 | 1700 | 125.73 USD | 货币(品种) | -2.30 | -2.41 | Friday | 0.01 | 1 |
|
#JP225_M26
June 2026 Nikkei 225 Future |
66,665 | 25 | 666.65 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
#JP225_U26
September 2026 Nikkei 225 Future |
62,955 | 25 | 629.55 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
#Spain35
Spain 35 Spot Index CFD |
19,776.10 | 700 | 113.98 EUR | 货币(品种) | -1.73 | 0.37 | Friday | 0.01 | 1 |
|
#SWI20_M26
June 2026 SMI Future |
13,720 | 5 | 848.39 CHF | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#SWI20_U26
September 2026 SMI Future |
14,358 | 5 | 889.04 CHF | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#Swiss20
Swiss 20 Spot Index CFD |
14,387.75 | 550 | 89.09 CHF | 货币(品种) | -1.23 | -0.25 | Friday | 0.01 | 1 |
|
#UK100 英国富时100
FTSE 100 Spot Index CFD |
10,878.35 | 220 | 29.33 GBP | 货币(品种) | -1.60 | 0.54 | Friday | 0.01 | 1 |
|
#UK100_M26
June 2026 FTSE 100 Future |
10,393.5 | 50 | 275.42 GBP | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#UK100_U26
September 2026 FTSE 100 Future |
10,859.0 | 50 | 292.77 GBP | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#US$idx_M26
June 2026 US $ Index Future |
99.460 | 10 | 497.30 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#US$idx_U26
September 2026 US $ Index Future |
99.715 | 15 | 498.58 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
30,275.75 | 100 | 1,211 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 20 |
|
#US100_U26
September 2026 NASDAQ 100 E-mini Future |
28,288.50 | 100 | 1,132 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 20 |
|
#US2000 罗素2000
US Russell 2000 Spot Index CFD |
2,917.85 | 90 | 5.84 USD | 货币(品种) | -0.45 | 0.10 | Friday | 0.01 | 1 |
|
#US2000_M26
June 2026 US 2000 Index futures |
2,969.00 | 120 | 296.90 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#US2000_U26
September 2026 US 2000 Index futures |
2,927.30 | 120 | 292.73 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#US30 道琼斯指数
US Dow Jones 30 Spot Index CFD |
52,385.70 | 750 | 0.05 USD | 货币(品种) | -7.62 | 2.69 | Friday | 0.01 | 1 |
|
#US500_M26
June 2026 S&P500 E-mini Future |
7,511.50 | 75 | 751.15 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#US500_U26
September 2026 S&P500 E-mini Future |
7,501.00 | 75 | 750.10 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#USNDAQ100
US Nasdaq 100 Spot Index CFD |
28,158.15 | 395 | 0.03 USD | 货币(品种) | -3.45 | 1.22 | Friday | 0.01 | 1 |
|
#USSPX500
US S&P500 Spot Index CFD |
7,476.31 | 90 | 14.95 USD | 货币(品种) | -0.98 | 0.35 | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#Cocoa_K26
May 2026 Cocoa Future |
3,381 | 11 | 676.20 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#Cocoa_N26
July 2026 Cocoa Future |
4,885 | 20 | 977.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#Cocoa_U26
September 2026 Cocoa Future |
5,392 | 9 | 1,078 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#Cocoa_Z26
Dec 2026 Cocoa Future |
5,531 | 9 | 1,106 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#Coffee_K26
May 2026 Coffee Future |
310.00 | 125 | 2,325 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 375 |
|
#Coffee_N26
July 2026 Coffee Future |
272.80 | 140 | 2,046 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 375 |
|
#Coffee_U26
September 2026 Coffee Future |
331.15 | 110 | 2,484 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 375 |
|
#Coffee_Z26
Dec 2026 Coffee Future |
313.05 | 105 | 2,348 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 375 |
|
#Corn_K26
May 2026 Corn Future |
465.50 | 100 | 465.50 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Corn_N26
July 2026 Corn Future |
412.25 | 125 | 412.25 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Corn_U26
September 2026 Corn Future |
440.25 | 75 | 440.25 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Corn_Z26
Dec 2026 Corn Future |
463.25 | 100 | 463.25 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Cotton_K26
May 2026 Cotton Future |
76.96 | 38 | 769.60 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 500 |
|
#Cotton_N26
July 2026 Cotton Future |
71.35 | 180 | 713.50 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 500 |
|
#Cotton_V26
October 2026 Cotton Future |
80.27 | 23 | 802.70 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 500 |
|
#NGas_J26
April 2026 Natural Gas Future |
3.066 | 19 | 153.30 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
#NGas_K26
May 2026 Natural Gas Future |
2.537 | 19 | 126.85 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
#NGas_M26
June 2026 Natural Gas Future |
3.012 | 19 | 150.60 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
#NGas_N26
July 2026 Natural Gas Future |
3.231 | 19 | 161.55 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
#NGas_Q26
August 2026 Natural Gas Future |
2.692 | 19 | 134.60 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
#NGas_U26
Sept 2026 Natural Gas Future |
2.779 | 19 | 138.95 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
#NGas_V26
Oct 2026 Natural Gas Future |
2.819 | 19 | 140.95 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
#SBean_K26
May 2026 Soybean Future |
1,167.25 | 150 | 1,167 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#SBean_N26
July 2026 Soybean Future |
1,115.25 | 150 | 1,115 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#SBean_Q26
August 2026 Soybean Future |
1,172.75 | 150 | 1,173 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#SBean_U26
Sept 2026 Soybean Future |
1,171.25 | 150 | 1,171 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#SBean_X26
Nov 2026 Soybean Future |
1,187.75 | 150 | 1,188 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Sugar_K26
May 2026 Sugar No.11 Future |
14.52 | 6 | 325.25 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,120 |
|
#Sugar_N26
July 2026 Sugar No.11 Future |
14.30 | 6 | 320.32 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,120 |
|
#Sugar_V26
October 2026 Sugar No.11 Future |
14.61 | 6 | 327.26 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,120 |
|
#UKOil_K26
May 2026 Brent Crude Oil Future |
118.304 | 30 | 591.52 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#UKOil_M26
June 2026 Brent Crude Oil Future |
114.099 | 30 | 570.50 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#UKOil_N26
July 2026 Brent Crude Oil Future |
91.994 | 30 | 459.97 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#UKOil_Q26
Aug 2026 Brent Crude Oil Future |
72.909 | 30 | 364.55 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#UKOil_U26
September 2026 Brent Crude Oil Future |
90.094 | 30 | 450.47 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#UKOil_V26
Oct 2026 Brent Crude Oil Future |
89.829 | 30 | 449.15 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#UKOil_X26
Nov 2026 Brent Crude Oil Future |
86.109 | 30 | 430.55 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#USOil_K26
May 2026 Crude Oil Future |
91.914 | 30 | 459.57 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#USOil_M26
June 2026 Crude Oil Future |
108.704 | 30 | 543.52 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#USOil_N26
July 2026 Crude Oil Future |
75.094 | 30 | 375.47 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#USOil_Q26
August 2026 Crude Oil Future |
85.034 | 30 | 425.17 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#USOil_U26
Sept 2026 Crude Oil Future |
86.469 | 30 | 432.35 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#USOil_V26
Oct 2026 Crude Oil Future |
83.069 | 30 | 415.35 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#Wheat_K26
May 2026 Wheat Future |
644.25 | 550 | 644.25 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Wheat_N26
July 2026 Wheat Future |
576.75 | 300 | 576.75 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Wheat_U26
September 2026 Wheat Future |
637.75 | 175 | 637.75 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Wheat_Z26
Dec 2026 Wheat Future |
656.00 | 175 | 656.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
ADYEN.AS
Adyen NV |
874.75 | 250 | 40.33 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
AIRP.PA
Air Liquide SA |
170.98 | 40 | 7.88 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
AKE.PA
Arkema SA |
58.79 | 17 | 2.71 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
共 172 个品种，分 4 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVE
AAVE vs US Dollar |
92.26 | 310 | 0.46 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
ALGORAND
Algorand vs US Dollar |
0.0776 | 22 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
APTOS
Aptos vs US Dollar |
0.544 | 25 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
AVALANCHE
Avalanche vs US Dollar |
6.29 | 19 | 0.01 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
BAT
Basic Attention Token vs US Dollar |
0.06449 | 134 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
BINANCECOIN
Binance Coin vs US Dollar |
586.13 | 346 | 1.17 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
BITCOIN
Bitcoin vs US Dollar |
62,948.89 | 0 | 0.06 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
BITCOINCASH
BitcoinCash vs US Dollar |
208.82 | 220 | 0.42 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
CARDANO
Cardano vs US Dollar |
0.16600 | 411 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
CHAINLINK
Chainlink vs US Dollar |
8.137 | 53 | 0.02 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
COIN.O
Coinbase Global Inc - CLASS A |
145.37 | 181 | 5.81 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
COSMOS
Cosmos vs US Dollar |
1.207 | 38 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
DASH
DASH vs US Dollar |
30.56 | 28 | 0.15 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
DOGECOIN
Doge vs US Dollar |
0.06889 | 152 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
ETHCLASSIC
Ethereum Classic vs US Dollar |
6.515 | 154 | 0.03 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
ETHEREUM
Ethereum vs US Dollar |
1,862.19 | 0 | 3.72 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
FILECOIN
Filecoin vs US Dollar |
0.7122 | 30 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
GRAPH
The Graph vs US Dollar |
0.01399 | 45 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
HEDERA
Hedera vs US Dollar |
0.06805 | 124 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
IMMUTABLE
Immutable vs US Dollar |
0.1042 | 42 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
INTERNET
Internet Computer vs US Dollar |
2.040 | 44 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
IOTA
IOTA vs US Dollar |
0.03132 | 110 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
LITECOIN
Litecoin vs US Dollar |
43.85 | 68 | 0.09 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
MARA.O
MARA Holdings Inc |
11.26 | 7 | 0.45 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
NEAR
NEAR protocol vs US Dollar |
1.647 | 27 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
NEO
NEO vs US Dollar |
1.823 | 42 | 0.01 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
POLKADOT
Polkadot vs US Dollar |
0.745 | 26 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
RIOT.O
Riot Platforms Inc |
20.04 | 16 | 0.80 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
SOLANA
Solana vs US Dollar |
72.628 | 534 | 0.15 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
STELLAR
Stellar vs US Dollar |
0.17116 | 211 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
SUSHISWAP
SushiSwap vs US Dollar |
0.14842 | 518 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
TEZOS
Tezos vs US Dollar |
0.20051 | 128 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
THETA
THETA vs US Dollar |
0.12169 | 563 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
TONCOIN
Toncoin vs US Dollar |
1.6835 | 220 | - | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1 |
|
TRON
Tron vs US Dollar |
0.32430 | 390 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
TRUMP
Trump coin vs US Dollar |
1.40083 | 2539 | 0.01 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
UNISWAP
Uniswap vs US Dollar |
4.322 | 41 | 0.02 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
VECHAIN
VeChain vs US Dollar |
0.00463 | 20 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
XRP
Ripple vs US Dollar |
1.05667 | 1117 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
ZCASH
Zet Cash vs US Dollar |
453.83 | 712 | 2.27 USD | 百分比(当前价) | -60.00% | -60.00% | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
2GBG.DE
2G Energy AG |
56.35 | 130 | 2.60 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
A.N
Agilent Technologies Inc |
138.17 | 47 | 5.53 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AA.N
ALCOA CORP |
45.05 | 43 | 1.80 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AAF.L
Airtel Africa PLC |
328.27 | 367 | 0.18 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
AAIF.L
Aberdeen Asian Income Fund Ord Shs |
333.66 | 368 | 0.18 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
AAL.L
Anglo American PLC |
3,715.28 | 5549 | 2.01 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
AAL.O
American Airlines Group Inc |
15.23 | 7 | 0.61 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
AALB.AS
Aalberts NV |
42.60 | 6 | 1.96 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
AAON.O
Aaon Inc |
88.50 | 75 | 3.54 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AAP.N
Advance Auto Parts Inc |
55.45 | 40 | 2.22 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AAPL.O
Apple Inc |
307.50 | 90 | 12.30 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ABBN.S
Abb Ltd |
79.48 | 42 | 3.94 CHF | 百分比(当前价) | -6.71% | -3.63% | Friday | 0.01 | 1 |
|
ABBV.N
Abbvie Inc |
250.46 | 89 | 10.02 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ABCL.O
Abcellera Biologics Inc |
5.69 | 5 | 0.23 USD | 百分比(当前价) | -5.86% | -4.09% | Friday | 20.00 | 1 |
|
ABDN.L
ABRDN plc |
239.36 | 149 | 0.13 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
ABEV.N
AMBEV SA-ADR |
3.07 | 5 | 0.12 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
ABF.L
Associated British Foods PLC |
2,111.88 | 624 | 1.14 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
ABI.BR
Anheuser Busch Inbev NV |
74.91 | 20 | 3.45 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ABM.N
ABM Industries Inc |
47.57 | 47 | 1.90 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ABNB.O
AIRBNB INC-CLASS A |
151.44 | 50 | 6.06 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ABT.N
ABBOTT LABORATORIES . |
105.60 | 31 | 4.22 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ACAD.O
ACADIA Pharmaceuticals Inc |
25.85 | 14 | 1.03 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
ACCP.PA
Accor SA |
45.07 | 14 | 2.08 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ACGL.O
Arch Capital Group Ltd |
100.35 | 37 | 4.01 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ACHR.N
Archer Aviation Inc |
4.61 | 5 | 0.18 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
ACIW.O
ACI Worldwide Inc |
56.92 | 44 | 2.28 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ACN.N
ACCENTURE PLC-CL A |
166.00 | 22 | 6.64 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AD.AS
Koninklijke Ahold Delhaize NV |
34.45 | 3 | 1.59 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ADBE.O
Adobe Inc |
249.96 | 89 | 10.00 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADEN.S
Adecco Group AG |
22.57 | 12 | 1.12 CHF | 百分比(当前价) | -6.71% | -3.63% | Friday | 0.01 | 1 |
|
ADI.O
Analog Devices Inc |
367.11 | 86 | 14.68 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADJ.DE
Adler Group SA |
0.12 | 5 | 0.01 EUR | 百分比(当前价) | -5.10% | -43.55% | Friday | 20.00 | 1 |
|
ADM.N
ARCHER-DANIELS-MIDLAND CO |
79.10 | 25 | 3.16 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADML.L
Admiral Group PLC |
3,772.22 | 1357 | 2.04 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
ADNT.N
Adient PLC |
20.85 | 31 | 0.83 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADP.O
AUTOMATIC DATA PROCESSING |
266.05 | 79 | 10.64 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADP.PA
Aeroports de Paris SA |
119.38 | 44 | 5.50 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ADPT.O
Adaptive Biotechnologies Corp |
22.43 | 29 | 0.90 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
ADSGn.DE
Adidas AG |
158.99 | 42 | 7.33 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ADSK.O
Autodesk Inc |
234.06 | 39 | 9.36 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADVG.DE
Adtran Networks SE |
22.97 | 66 | 1.06 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
AEE.N
Ameren Corp |
109.46 | 42 | 4.38 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AEGN.AS
Aegon NV |
8.23 | 3 | 0.38 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 20.00 | 1 |
|
AEO.N
AMERICAN EAGLE OUTFITTERS |
17.13 | 7 | 0.69 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
AEP.N
AMERICAN ELECTRIC POWER |
127.68 | 43 | 5.11 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AER.N
AerCap Holdings NV |
150.66 | 78 | 6.03 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AES.N
AES CORP |
14.65 | 7 | 0.59 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AFL.N
Aflac Inc |
127.28 | 36 | 5.09 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AFRM.O
Affirm Holdings Inc |
71.33 | 51 | 2.85 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
AFXG.DE
Carl Zeiss Meditec AG |
30.50 | 14 | 1.41 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
共 1650 个品种，分 33 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AGG.N
iShares Core US Aggregate Bond ETF |
97.23 | 30 | 3.89 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
ARKB.N
ARK 21Shares Bitcoin ETF |
20.77 | 16 | 0.83 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
BIL.N
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.53 | 30 | 3.66 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
BND.O
Vanguard Total Bond Market Index Fund ETF |
72.11 | 26 | 2.88 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
BNDX.O
Vanguard Total International Bond Index Fund ETF |
47.66 | 20 | 1.91 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
EURGBX
Utility symbol for supporting stocks in pense. |
85.511 | 3 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
FBTC.N
Fidelity Wise Origin Bitcoin Fund |
54.59 | 22 | 2.18 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
GBPGBX
Utility symbol for supporting stocks in pense. |
100.000 | 0 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
GBTC.N
Grayscale Bitcoin ETF |
48.66 | 12 | 1.95 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
GBXAUD
Utility symbol for supporting stocks in pense. |
0.01918 | 3 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
GBXCHF
Utility symbol for supporting stocks in pense. |
0.01087 | 3 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
GBXIDR
Utility symbol for supporting stocks in pense. |
242.505 | 162 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
GBXJPY
Utility symbol for supporting stocks in pense. |
2.12114 | 3 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
GBXMXN
Utility symbol for supporting stocks in pense. |
- | 0 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
GBXMYR
Utility symbol for supporting stocks in pense. |
0.05503 | 11 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
GBXNGN
Utility symbol for supporting stocks in pense. |
18.548 | 4 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
GBXPLN
Utility symbol for supporting stocks in pense. |
0.05036 | 3 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
GBXUSD
Utility symbol for supporting stocks in pense. |
0.01347 | 3 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
GBXVND
Utility symbol for supporting stocks in pense. |
348.910 | 10490 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
GBXZAR
Utility symbol for supporting stocks in pense. |
0.22303 | 3 | - | 点模式 | 0 | 0 | Wednesday | 0.00 | 100,000 |
|
IBIT.O
iShares Bitcoin ETF |
35.54 | 16 | 1.42 USD | 百分比(当前价) | -7.98% | 0.05% | Friday | 0.01 | 1 |
|
NAT.GAS365
Weekend-only Natural Gas (US) Spot |
2.773 | 25 | 138.65 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
NDX365
Weekend-only US Nasdaq 100 Spot Index |
28,123 | 3 | 56.25 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1 |
|
SCHH.N
Schwab US REIT ETF |
24.20 | 16 | 0.97 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
SVOL.N
Simplify Volatility Premium ETF |
15.66 | 33 | 0.63 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
TLT.O
iShares 20+ Year Treasure Bond ETF |
82.10 | 28 | 3.28 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
VCIT.O
Vanguard Intermediate-Term Corp Bond Idx Fund ETF |
81.13 | 28 | 3.25 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
VNQ.N
Vanguard Real Estate Index Fund ETF |
98.77 | 30 | 3.95 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
VNQI.O
Vanguard Global ex-US Real Estate Index Fd ETF |
45.94 | 20 | 1.84 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
XLRE.N
Real Estate Select Sector SPDR Fund |
44.95 | 20 | 1.80 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。