FxPro-MT5 Live02
🔄 05-01 12:49 📊 1985 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97687 | 12 | - | 点模式 | 0.30 | -7.35 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56235 | 12 | - | 点模式 | 2.31 | -7.85 | Wednesday | 0.01 | 100,000 |
|
AUDDKK 澳元/丹麦克朗
Australian Dollar vs Danish Krone |
4.57861 | 750 | - | 点模式 | -29.67 | -47.25 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.043 | 12 | - | 点模式 | 7.45 | -17.15 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21982 | 12 | - | 点模式 | -2.44 | -6.21 | Wednesday | 0.01 | 100,000 |
|
AUDPLN
Australian Dollar vs Polish Zloty |
2.60484 | 850 | - | 点模式 | -35.45 | -12.07 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.91498 | 150 | - | 点模式 | -6.51 | -8.74 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71905 | 6 | - | 点模式 | -1.95 | -2.90 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57569 | 2 | - | 点模式 | 2.41 | -5.30 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.735 | 4 | - | 点模式 | 2.51 | -11.22 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
201.080 | 4 | - | 点模式 | -7.70 | 0.20 | Wednesday | 0.01 | 100,000 |
|
CHFPLN
Swiss Franc vs Polish Zloty |
4.63575 | 567 | - | 点模式 | -94.69 | 12.19 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.62781 | 90 | - | 点模式 | -22.33 | -4.14 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63074 | 9 | - | 点模式 | -12.47 | 1.24 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.59317 | 8 | - | 点模式 | -4.90 | -3.20 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.91713 | 8 | - | 点模式 | 1.10 | -11.80 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Koruna |
24.3283 | 1200 | - | 点模式 | -40.88 | -2.13 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47004 | 550 | - | 点模式 | -58.02 | -72.31 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs British Pound |
0.86246 | 4 | - | 点模式 | -8.23 | 1.34 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.18113 | 900 | - | 点模式 | -100.02 | -50.97 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
363.773 | 1000 | - | 点模式 | -117.26 | 43.68 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
184.391 | 7 | - | 点模式 | 4.00 | -20.80 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Pesos |
20.48855 | 1475 | - | 点模式 | -544.27 | 158.77 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.87724 | 1073 | - | 点模式 | -110.54 | -94.27 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.98927 | 18 | - | 点模式 | -8.95 | -2.80 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.25354 | 279 | - | 点模式 | -64.38 | -16.17 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.83438 | 1175 | - | 点模式 | -98.84 | -103.24 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49278 | 122 | - | 点模式 | -12.54 | -13.30 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
53.00570 | 8956 | - | 点模式 | -2,610.30 | 64.27 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17269 | 0 | - | 点模式 | -8.90 | 1.90 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.56407 | 1317 | - | 点模式 | -440.90 | 20.39 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
British Pound vs Australian Dollar |
1.89091 | 12 | - | 点模式 | -7.05 | -4.95 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
British Pound vs Canadian Dollar |
1.84721 | 10 | - | 点模式 | 1.16 | -11.41 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
British Pound vs Swiss Franc |
1.06334 | 8 | - | 点模式 | 5.30 | -18.05 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
British Pound vs Danish Krone |
8.65929 | 1000 | - | 点模式 | -36.91 | -113.69 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
British Pound vs Japanese Yen |
213.776 | 2 | - | 点模式 | 7.60 | -36.40 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
British Pound vs Norwegian Krone |
12.61246 | 1222 | - | 点模式 | -79.55 | -157.16 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
British Pound vs New Zealand Dollar |
2.30658 | 15 | - | 点模式 | -2.10 | -10.60 | Wednesday | 0.01 | 100,000 |
|
GBPPLN
British Pound vs Polish Zloty |
4.92941 | 715 | - | 点模式 | -56.30 | -36.71 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
British Pound vs Swedish Krona |
12.56098 | 1515 | - | 点模式 | -67.64 | -165.88 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
British Pound vs Singapore Dollar |
1.73094 | 115 | - | 点模式 | -8.57 | -21.28 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
British Pound vs US Dollar |
1.35977 | 0 | - | 点模式 | -3.10 | -4.20 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
British Pound vs South African Rand |
22.68300 | 2307 | - | 点模式 | -425.03 | 23.76 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norwegian Krone vs Swedish Krona |
0.99544 | 131 | - | 点模式 | -7.72 | -9.42 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80080 | 9 | - | 点模式 | -2.58 | -5.56 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46099 | 9 | - | 点模式 | 1.20 | -5.70 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.679 | 9 | - | 点模式 | 1.80 | -9.30 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75015 | 108 | - | 点模式 | -3.99 | -10.04 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58943 | 9 | - | 点模式 | -3.65 | 0.50 | Wednesday | 0.01 | 100,000 |
|
PLNJPY
Polish Zloty vs Japanese Yen |
43.303 | 50 | - | 点模式 | 1.33 | -9.57 | Wednesday | 0.01 | 100,000 |
共 75 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AG.N
First Majestic Silver Corp |
19.67 | 7 | 0.79 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
ALUMINIUM
SPOT High grade primary aluminium MT vs US Dollar |
3,484.95 | 980 | 871.24 USD | 货币(品种) | 4.05 | -20.90 | Wednesday | 0.01 | 25 |
|
AMG.AS
AMG Critical Materials Ord Shs |
35.70 | 12 | 1.67 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ANTO.L
Antofagasta PLC |
3,537.95 | 910 | 1.93 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
AU.N
ANGLOGOLD ASHANTI-SPON ADR |
93.33 | 56 | 3.73 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
B.N
Barrick Mining Corp |
39.27 | 11 | 1.57 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
BTG.A
B2Gold Corp |
4.49 | 5 | 0.18 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
CDE.N
Coeur Mining Inc |
17.94 | 7 | 0.72 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
COPPER 铜
SPOT Grade A Copper MT vs US Dollar |
13,040.80 | 1565 | 3,260 USD | 货币(品种) | -1.00 | -5.20 | Wednesday | 0.01 | 25 |
|
EGO.N
Eldorado Gold Corp |
31.01 | 17 | 1.24 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
FCX.N
Freeport-McMoRan Inc |
57.71 | 15 | 2.31 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
GBLB.BR
Groep Brussel Lambert NV |
79.70 | 30 | 3.74 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
GFI.N
GOLD FIELDS LTD-SPONS ADR |
42.42 | 13 | 1.70 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
GOLD 黄金
SPOT Gold Ounce vs US Dollar |
4,611.92 | 4 | 0.46 USD | 货币(品种) | -67.90 | 27.00 | Wednesday | 0.01 | 100 |
|
GOLDEURO
SPOT Gold Ounce vs Euro |
3,932.54 | 36 | 46.12 EUR | 货币(品种) | -36.90 | 15.45 | Wednesday | 0.01 | 100 |
|
GOLDgr 黄金
SPOT Gold Grams vs US Dollar |
148.268 | 12 | 0.01 USD | 货币(品种) | -0.02 | 0.01 | Wednesday | 5.00 | 1 |
|
GOLDoz 黄金
SPOT Gold Ounce vs US Dollar |
4,611.92 | 4 | 0.46 USD | 货币(品种) | -0.68 | 0.27 | Wednesday | 1.00 | 1 |
|
HL.N
Hecla Mining Co |
17.98 | 7 | 0.72 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
HMY.N
HARMONY GOLD MNG-SPON ADR |
15.75 | 7 | 0.63 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
IAG.N
Iamgold Corp |
16.83 | 7 | 0.67 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
IMTP.PA
Imerys SA |
22.31 | 14 | 1.05 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
KGC.N
Kinross Gold Corp |
30.20 | 11 | 1.21 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
LEAD
SPOT Lead of 99.97% purity MT vs US Dollar |
1,948.30 | 1280 | 487.08 USD | 货币(品种) | -13.10 | 2.60 | Wednesday | 0.01 | 25 |
|
NAFG.DE
Aurubis AG |
181.61 | 108 | 8.52 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
NEM.N
NEWMONT CORP |
110.98 | 32 | 4.44 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
PAAS.N
Pan American Silver Corp |
52.26 | 16 | 2.09 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
PALLADIUM
SPOT Palladium Ounce vs US Dollar |
1,521.43 | 426 | 171.92 USD | 货币(品种) | -18.70 | -5.80 | Wednesday | 0.01 | 100 |
|
PLATINUM
SPOT Platinum Ounce vs US Dollar |
1,975.83 | 459 | 223.27 USD | 货币(品种) | -49.80 | -26.75 | Wednesday | 0.01 | 100 |
|
RGLD.O
Royal Gold Inc |
233.03 | 71 | 9.32 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
SBSW.N
SIBANYE-STILLWATER LTD-ADR |
11.99 | 7 | 0.48 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
SCCO.N
Southern Copper Corp |
170.82 | 180 | 6.83 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
SGCG.DE
SGL Carbon SE |
4.32 | 5 | 0.20 EUR | 百分比(当前价) | -5.10% | -14.77% | Friday | 20.00 | 1 |
|
SILVER 白银
SPOT Silver Ounce vs US Dollar |
73.831 | 0 | 417.15 USD | 货币(品种) | -59.90 | 12.10 | Wednesday | 0.01 | 5,000 |
|
SILVEREURO
SPOT Silver Ounce vs Euro |
62.941 | 27 | 417.02 EUR | 货币(品种) | -35.60 | 0 | Wednesday | 0.01 | 5,000 |
|
ZINC
SPOTZinc of 99.995% purity MT vs US Dollar |
3,377.23 | 884 | 844.31 USD | 货币(品种) | 0.20 | -7.70 | Wednesday | 0.01 | 25 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#AUS200 澳大利亚ASX200
Australia 200 Spot Index CFD |
8,748.25 | 410 | 12.58 AUD | 货币(品种) | -1.33 | 0.35 | Friday | 0.01 | 1 |
|
#ChinaA50
FTSE China A50 Spot Index CFD |
15,732.35 | 730 | 31.46 USD | 货币(品种) | -2.28 | 0.49 | Friday | 0.01 | 1 |
|
#ChinaHShar
China H Shares Spot Index CFD |
8,674.00 | 800 | 5.54 HKD | 货币(品种) | -1.26 | 0.38 | Friday | 0.01 | 1 |
|
#DJ30_M26
June 2026 Mini-sized Dow Future |
49,897 | 4 | 498.97 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
#EUR50_M26
June 2026 Euro Stoxx 50 Future |
5,844 | 3 | 137.07 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#Euro50
Euro Stoxx 50 Spot Index CFD |
5,888.90 | 240 | 13.81 EUR | 货币(品种) | -0.77 | 0.16 | Friday | 0.01 | 1 |
|
#FRA40_M26
June 2026 CAC 40 Future |
8,034.5 | 175 | 188.44 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#France120
France 120 Spot Index CFD |
6,154.35 | 300 | 36.09 EUR | 货币(品种) | -0.97 | 0.21 | Friday | 0.01 | 1 |
|
#France40
France CAC40 Spot Index CFD |
8,142.94 | 150 | 19.10 EUR | 货币(品种) | -1.28 | 0.27 | Friday | 0.01 | 1 |
|
#GER40_M26
June 2026 DAX Future |
24,406.5 | 40 | 1,431 EUR | 点模式 | 0 | 0 | Wednesday | 0.01 | 25 |
|
#Germany40
Germany 40 (DAX) Spot Index CFD |
24,278.55 | 380 | 56.94 EUR | 货币(品种) | -2.83 | 0.60 | Friday | 0.01 | 1 |
|
#Germany50
Germany 50 Mid Cap Spot Index CFD |
30,608.21 | 2000 | 71.79 EUR | 货币(品种) | -4.64 | 0.99 | Friday | 0.01 | 1 |
|
#GerTech30
Germany Technology 30 Spot Index CFD |
3,694.73 | 300 | 21.66 EUR | 货币(品种) | -0.55 | 0.12 | Friday | 0.01 | 1 |
|
#Holland25
Netherlands 25 Spot Index CFD |
1,013.49 | 122 | 5.94 EUR | 货币(品种) | -0.13 | 0.03 | Friday | 0.01 | 1 |
|
#HongKong50 恒生指数
Hong Kong 50 Spot Index CFD |
26,090.30 | 1340 | 6.66 HKD | 货币(品种) | -3.69 | 1.11 | Friday | 0.01 | 1 |
|
#Japan225
Japan 225 Spot Index CFD |
59,648.00 | 800 | 119.30 USD | 货币(品种) | -2.30 | -2.41 | Friday | 0.01 | 1 |
|
#JP225_M26
June 2026 Nikkei 225 Future |
59,705 | 15 | 597.05 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5 |
|
#Spain35
Spain 35 Spot Index CFD |
17,809.60 | 700 | 104.43 EUR | 货币(品种) | -1.73 | 0.37 | Friday | 0.01 | 1 |
|
#SWI20_M26
June 2026 SMI Future |
13,115 | 5 | 838.51 CHF | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#Swiss20
Swiss 20 Spot Index CFD |
13,140.90 | 550 | 84.01 CHF | 货币(品种) | -1.23 | -0.25 | Friday | 0.01 | 1 |
|
#UK100 英国富时100
FTSE 100 Spot Index CFD |
10,372.59 | 450 | 28.21 GBP | 货币(品种) | -1.60 | 0.54 | Friday | 0.01 | 1 |
|
#UK100_M26
June 2026 FTSE 100 Future |
10,370.0 | 75 | 282.01 GBP | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#US$idx_M26
June 2026 US $ Index Future |
98.035 | 20 | 490.18 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
27,628.75 | 175 | 1,105 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 20 |
|
#US2000 罗素2000
US Russell 2000 Spot Index CFD |
2,798.41 | 78 | 5.60 USD | 货币(品种) | -0.45 | 0.10 | Friday | 0.01 | 1 |
|
#US2000_M26
June 2026 US 2000 Index futures |
2,808.10 | 120 | 280.81 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#US30 道琼斯指数
US Dow Jones 30 Spot Index CFD |
49,798.47 | 95 | 0.05 USD | 货币(品种) | -7.62 | 2.69 | Friday | 0.01 | 1 |
|
#US500_M26
June 2026 S&P500 E-mini Future |
7,257.25 | 150 | 725.73 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#USNDAQ100
US Nasdaq 100 Spot Index CFD |
27,517.25 | 100 | 0.03 USD | 货币(品种) | -3.45 | 1.22 | Friday | 0.01 | 1 |
|
#USSPX500
US S&P500 Spot Index CFD |
7,236.95 | 150 | 14.47 USD | 货币(品种) | -0.98 | 0.35 | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
#Cocoa_K26
May 2026 Cocoa Future |
3,381 | 11 | 676.20 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#Cocoa_N26
July 2026 Cocoa Future |
3,558 | 8 | 711.60 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10 |
|
#Coffee_K26
May 2026 Coffee Future |
310.00 | 125 | 2,325 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 375 |
|
#Coffee_N26
July 2026 Coffee Future |
285.20 | 95 | 2,139 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 375 |
|
#Corn_K26
May 2026 Corn Future |
465.50 | 100 | 465.50 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Corn_N26
July 2026 Corn Future |
477.00 | 75 | 477.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Cotton_K26
May 2026 Cotton Future |
76.96 | 38 | 769.60 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 500 |
|
#Cotton_N26
July 2026 Cotton Future |
83.14 | 23 | 831.40 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 500 |
|
#NGas_J26
April 2026 Natural Gas Future |
3.066 | 19 | 153.30 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
#NGas_K26
May 2026 Natural Gas Future |
2.537 | 19 | 126.85 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
#NGas_M26
June 2026 Natural Gas Future |
2.768 | 19 | 138.40 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
#NGas_N26
July 2026 Natural Gas Future |
3.047 | 19 | 152.35 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
#SBean_K26
May 2026 Soybean Future |
1,185.50 | 150 | 1,186 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#SBean_N26
July 2026 Soybean Future |
1,201.25 | 150 | 1,201 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Sugar_K26
May 2026 Sugar No.11 Future |
14.52 | 6 | 325.25 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,120 |
|
#Sugar_N26
July 2026 Sugar No.11 Future |
14.57 | 6 | 326.37 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,120 |
|
#UKOil_K26
May 2026 Brent Crude Oil Future |
118.304 | 30 | 591.52 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#UKOil_M26
June 2026 Brent Crude Oil Future |
114.099 | 30 | 570.50 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#UKOil_N26
July 2026 Brent Crude Oil Future |
111.051 | 35 | 555.26 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#UKOil_Q26
Aug 2026 Brent Crude Oil Future |
104.231 | 35 | 521.16 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#USOil_K26
May 2026 Crude Oil Future |
91.914 | 30 | 459.57 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#USOil_M26
June 2026 Crude Oil Future |
105.169 | 30 | 525.85 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#USOil_N26
July 2026 Crude Oil Future |
99.574 | 30 | 497.87 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
#Wheat_K26
May 2026 Wheat Future |
627.00 | 350 | 627.00 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
#Wheat_N26
July 2026 Wheat Future |
640.75 | 175 | 640.75 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
ADYEN.AS
Adyen NV |
961.70 | 250 | 45.11 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
AIRP.PA
Air Liquide SA |
182.29 | 42 | 8.55 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
AKE.PA
Arkema SA |
62.13 | 24 | 2.91 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
AKZO.AS
Akzo Nobel NV |
49.65 | 20 | 2.33 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ALB.N
Albemarle Corp |
196.27 | 142 | 7.85 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AMRC.N
AMERESCO INC-CL A |
29.23 | 40 | 1.17 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
APA.O
APA CORP |
40.65 | 13 | 1.63 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
APD.N
AIR PRODUCTS & CHEMICALS INC |
299.64 | 108 | 11.99 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AR.N
Antero Resources Corp |
39.08 | 22 | 1.56 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ARRY.O
Array Technologies Inc |
7.72 | 5 | 0.31 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
AXTA.N
Axalta Coating Systems Ltd |
28.39 | 9 | 1.14 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
BAK.N
Braskem SA |
3.80 | 5 | 0.15 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
BKR.O
Baker Hughes Co |
69.61 | 17 | 2.78 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
BKV.N
BKV Corp |
31.47 | 25 | 1.26 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
BLDP.O
Ballard Power Systems Inc |
3.38 | 5 | 0.14 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
BP.L
BP PLC |
582.31 | 168 | 0.32 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
BRENT
Brent (UK) Spot Oil |
109.782 | 35 | 0.11 USD | 点模式 | 51.25 | -295.25 | Friday | 0.01 | 1,000 |
|
CBOE.N
Cboe Global Markets Inc |
299.77 | 152 | 11.99 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
CC.N
CHEMOURS CO-THE |
26.90 | 9 | 1.08 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
CE.N
CELANESE CORP |
67.41 | 50 | 2.70 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
CLNE.O
Clean Energy Fuels Corp |
2.27 | 5 | 0.09 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
CME.O
CME Group Inc |
287.54 | 68 | 11.50 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
CNX.N
CNX Resources Corp |
38.72 | 27 | 1.55 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
COP.N
ConocoPhillips |
125.81 | 31 | 5.03 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
CRC.N
California Resources Corp |
67.89 | 66 | 2.72 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
共 149 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVE
AAVE vs US Dollar |
91.62 | 310 | 0.46 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
ALGORAND
Algorand vs US Dollar |
0.1088 | 22 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
APTOS
Aptos vs US Dollar |
1.031 | 25 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
AVALANCHE
Avalanche vs US Dollar |
9.03 | 19 | 0.02 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
BAT
Basic Attention Token vs US Dollar |
0.09634 | 153 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
BINANCECOIN
Binance Coin vs US Dollar |
615.75 | 349 | 1.23 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
BITCOIN
Bitcoin vs US Dollar |
77,016.17 | 700 | 0.08 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
BITCOINCASH
BitcoinCash vs US Dollar |
443.25 | 220 | 0.89 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
CARDANO
Cardano vs US Dollar |
0.24695 | 441 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
CHAINLINK
Chainlink vs US Dollar |
9.132 | 59 | 0.02 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
COIN.O
Coinbase Global Inc - CLASS A |
187.50 | 250 | 7.50 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
COSMOS
Cosmos vs US Dollar |
1.874 | 38 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
DASH
DASH vs US Dollar |
35.41 | 28 | 0.18 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
DOGECOIN
Doge vs US Dollar |
0.10791 | 174 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
ETHCLASSIC
Ethereum Classic vs US Dollar |
8.312 | 160 | 0.04 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
ETHEREUM
Ethereum vs US Dollar |
2,279.19 | 60 | 4.56 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
FILECOIN
Filecoin vs US Dollar |
0.921 | 18 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
GRAPH
The Graph vs US Dollar |
0.02411 | 45 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
HEDERA
Hedera vs US Dollar |
0.08744 | 128 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
IMMUTABLE
Immutable vs US Dollar |
0.1648 | 42 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
INTERNET
Internet Computer vs US Dollar |
2.368 | 44 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
IOTA
IOTA vs US Dollar |
0.05404 | 122 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
LITECOIN
Litecoin vs US Dollar |
55.02 | 68 | 0.11 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
MARA.O
MARA Holdings Inc |
11.95 | 7 | 0.48 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
NEAR
NEAR protocol vs US Dollar |
1.293 | 27 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
NEO
NEO vs US Dollar |
2.691 | 46 | 0.01 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
POLKADOT
Polkadot vs US Dollar |
1.198 | 28 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
RIOT.O
Riot Platforms Inc |
17.18 | 7 | 0.69 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
SOLANA
Solana vs US Dollar |
87.156 | 618 | 0.17 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
STELLAR
Stellar vs US Dollar |
0.17150 | 211 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
SUSHISWAP
SushiSwap vs US Dollar |
0.22030 | 542 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
TEZOS
Tezos vs US Dollar |
0.37087 | 226 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
THETA
THETA vs US Dollar |
0.21353 | 595 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
TONCOIN
Toncoin vs US Dollar |
1.3230 | 220 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
TRON
Tron vs US Dollar |
0.32135 | 389 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
TRUMP
Trump coin vs US Dollar |
2.36452 | 3800 | 0.01 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
UNISWAP
Uniswap vs US Dollar |
3.301 | 35 | 0.02 USD | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
VECHAIN
VeChain vs US Dollar |
0.00729 | 22 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
XRP
Ripple vs US Dollar |
1.43587 | 1338 | - | 百分比(当前价) | -30.00% | -10.00% | Friday | 0.01 | 1 |
|
ZCASH
Zet Cash vs US Dollar |
354.52 | 644 | 1.77 USD | 百分比(当前价) | -60.00% | -60.00% | Friday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
2GBG.DE
2G Energy AG |
52.30 | 15 | 2.45 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
A.N
Agilent Technologies Inc |
115.40 | 37 | 4.62 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AA.N
ALCOA CORP |
63.71 | 34 | 2.55 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AAF.L
Airtel Africa PLC |
354.44 | 272 | 0.19 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
AAIF.L
Aberdeen Asian Income Fund Ord Shs |
294.70 | 260 | 0.16 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
AAL.L
Anglo American PLC |
3,562.93 | 2065 | 1.94 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
AAL.O
American Airlines Group Inc |
11.67 | 7 | 0.47 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
AALB.AS
Aalberts NV |
32.16 | 20 | 1.51 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
AAON.O
Aaon Inc |
93.16 | 37 | 3.73 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AAP.N
Advance Auto Parts Inc |
59.44 | 54 | 2.38 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AAPL.O
Apple Inc |
276.80 | 80 | 11.07 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ABBN.S
Abb Ltd |
78.44 | 20 | 4.01 CHF | 百分比(当前价) | -6.71% | -3.63% | Friday | 0.01 | 1 |
|
ABBV.N
Abbvie Inc |
211.19 | 62 | 8.45 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ABCL.O
Abcellera Biologics Inc |
4.12 | 5 | 0.16 USD | 百分比(当前价) | -5.86% | -4.09% | Friday | 20.00 | 1 |
|
ABDN.L
ABRDN plc |
207.59 | 162 | 0.11 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
ABEV.N
AMBEV SA-ADR |
2.90 | 5 | 0.12 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
ABF.L
Associated British Foods PLC |
1,831.16 | 568 | 1.00 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
ABI.BR
Anheuser Busch Inbev NV |
64.27 | 20 | 3.01 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ABM.N
ABM Industries Inc |
40.59 | 32 | 1.62 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ABNB.O
AIRBNB INC-CLASS A |
138.32 | 292 | 5.53 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ABT.N
ABBOTT LABORATORIES . |
90.54 | 23 | 3.62 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ACAD.O
ACADIA Pharmaceuticals Inc |
22.33 | 25 | 0.89 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
ACCP.PA
Accor SA |
42.03 | 13 | 1.97 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ACGL.O
Arch Capital Group Ltd |
94.34 | 33 | 3.77 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ACHR.N
Archer Aviation Inc |
5.71 | 5 | 0.23 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
ACIW.O
ACI Worldwide Inc |
42.99 | 32 | 1.72 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ACN.N
ACCENTURE PLC-CL A |
178.10 | 75 | 7.12 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AD.AS
Koninklijke Ahold Delhaize NV |
40.11 | 3 | 1.88 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ADBE.O
Adobe Inc |
245.88 | 71 | 9.84 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADEN.S
Adecco Group AG |
17.79 | 9 | 0.91 CHF | 百分比(当前价) | -6.71% | -3.63% | Friday | 0.01 | 1 |
|
ADI.O
Analog Devices Inc |
402.33 | 32 | 16.09 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADJ.DE
Adler Group SA |
0.14 | 5 | 0.01 EUR | 百分比(当前价) | -5.10% | -43.55% | Friday | 20.00 | 1 |
|
ADM.N
ARCHER-DANIELS-MIDLAND CO |
74.42 | 25 | 2.98 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADML.L
Admiral Group PLC |
3,389.60 | 2582 | 1.85 GBX | 百分比(当前价) | -4.48% | -2.97% | Friday | 0.01 | 1 |
|
ADNT.N
Adient PLC |
20.92 | 28 | 0.84 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADP.O
AUTOMATIC DATA PROCESSING |
211.69 | 60 | 8.47 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADP.PA
Aeroports de Paris SA |
102.19 | 42 | 4.79 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ADPT.O
Adaptive Biotechnologies Corp |
14.00 | 20 | 0.56 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
ADSGn.DE
Adidas AG |
147.80 | 45 | 6.93 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
ADSK.O
Autodesk Inc |
236.89 | 26 | 9.48 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
ADVG.DE
Adtran Networks SE |
22.37 | 66 | 1.05 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
|
AEE.N
Ameren Corp |
113.49 | 37 | 4.54 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AEGN.AS
Aegon NV |
7.01 | 3 | 0.33 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 20.00 | 1 |
|
AEO.N
AMERICAN EAGLE OUTFITTERS |
17.37 | 7 | 0.69 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
AEP.N
AMERICAN ELECTRIC POWER |
136.65 | 79 | 5.47 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AER.N
AerCap Holdings NV |
141.41 | 160 | 5.66 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AES.N
AES CORP |
14.43 | 7 | 0.58 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AFL.N
Aflac Inc |
113.54 | 28 | 4.54 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 0.01 | 1 |
|
AFRM.O
Affirm Holdings Inc |
63.94 | 45 | 2.56 USD | 百分比(当前价) | -5.86% | -3.18% | Friday | 20.00 | 1 |
|
AFXG.DE
Carl Zeiss Meditec AG |
26.43 | 16 | 1.24 EUR | 百分比(当前价) | -5.10% | -3.55% | Friday | 0.01 | 1 |
共 1641 个品种，分 33 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AGG.N
iShares Core US Aggregate Bond ETF |
99.43 | 30 | 3.98 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
ARKB.N
ARK 21Shares Bitcoin ETF |
25.27 | 16 | 1.01 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
BIL.N
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.39 | 30 | 3.66 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
BND.O
Vanguard Total Bond Market Index Fund ETF |
73.72 | 26 | 2.95 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
BNDX.O
Vanguard Total International Bond Index Fund ETF |
48.06 | 20 | 1.92 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
FBTC.N
Fidelity Wise Origin Bitcoin Fund |
66.42 | 24 | 2.66 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
GBTC.N
Grayscale Bitcoin ETF |
59.35 | 13 | 2.37 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
IBIT.O
iShares Bitcoin ETF |
43.23 | 18 | 1.73 USD | 百分比(当前价) | -7.98% | 0.05% | Friday | 0.01 | 1 |
|
SCHH.N
Schwab US REIT ETF |
23.01 | 16 | 0.92 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
SVOL.N
Simplify Volatility Premium ETF |
15.82 | 14 | 0.63 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
TLT.O
iShares 20+ Year Treasure Bond ETF |
86.56 | 28 | 3.46 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
VCIT.O
Vanguard Intermediate-Term Corp Bond Idx Fund ETF |
83.10 | 28 | 3.32 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
VNQ.N
Vanguard Real Estate Index Fund ETF |
95.14 | 30 | 3.81 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
VNQI.O
Vanguard Global ex-US Real Estate Index Fd ETF |
46.85 | 29 | 1.87 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
|
XLRE.N
Real Estate Select Sector SPDR Fund |
43.71 | 20 | 1.75 USD | 百分比(当前价) | -2.86% | -3.18% | Friday | 0.01 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。