TaurexUK-Demo
🔄 04-20 11:06 📊 536 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD.zp 澳元/加元
Australian Dollar vs Canadian Dollar |
0.96087 | 8 | 2,345 AUD | 点模式 | 3.18 | -7.26 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.zp 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55437 | 6 | 2,345 AUD | 点模式 | 5.36 | -8.47 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.zp 澳元/日元
Australian Dollar vs Japanese Yen |
112.156 | 11 | 2,345 AUD | 点模式 | 8.53 | -13.92 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.zp 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21046 | 12 | 2,345 AUD | 点模式 | 2.66 | -8.51 | Wednesday | 0.01 | 100,000 |
|
AUDSGD.zp 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90068 | 14 | 2,345 AUD | 点模式 | 4.65 | -11.41 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.zp 澳元/美元
Australian Dollar vs US Dollar |
0.70347 | 5 | 2,345 AUD | 点模式 | 0.00 | -1.97 | Wednesday | 0.01 | 100,000 |
|
CADCHF.zp 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57692 | 9 | 1,627 CAD | 点模式 | 1.43 | -5.32 | Wednesday | 0.01 | 100,000 |
|
CADJPY.zp 加元/日元
Canadian Dollar vs Japanese Yen |
116.719 | 8 | 1,627 CAD | 点模式 | 3.39 | -7.47 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.zp 瑞郎/日元
Swiss Franc vs Japanese Yen |
202.301 | 13 | 2,820 CHF | 点模式 | -8.58 | 1.28 | Wednesday | 0.01 | 100,000 |
|
EURAUD.zp 欧元/澳元
Euro vs Australian Dollar |
1.63125 | 13 | 3,825 EUR | 点模式 | -13.27 | 6.70 | Wednesday | 0.01 | 100,000 |
|
EURCAD.zp 欧元/加元
Euro vs Canadian Dollar |
1.56750 | 12 | 2,550 EUR | 点模式 | -3.69 | -0.97 | Wednesday | 0.01 | 100,000 |
|
EURCHF.zp 欧元/瑞郎
Euro vs Swiss Franc |
0.90438 | 7 | 2,550 EUR | 点模式 | 4.10 | -7.66 | Wednesday | 0.01 | 100,000 |
|
EURCZK.zp
Euro vs Czech Republic Koruna |
24.4460 | 75 | 3,825 EUR | 点模式 | -23.12 | -2.81 | Wednesday | 0.01 | 100,000 |
|
EURDKK.zp 欧元/丹麦克朗
Euro vs Danish Krone |
7.47155 | 48 | 3,825 EUR | 点模式 | -11.95 | -31.20 | Wednesday | 0.01 | 100,000 |
|
EURGBP.zp 欧元/英镑
Euro vs British Pound |
0.86283 | 5 | 2,550 EUR | 点模式 | -5.62 | 2.78 | Wednesday | 0.01 | 100,000 |
|
EURJPY.zp 欧元/日元
Euro vs Japanese Yen |
182.962 | 12 | 2,550 EUR | 点模式 | 4.46 | -10.15 | Wednesday | 0.01 | 100,000 |
|
EURNOK.zp 欧元/挪威克朗
Euro vs Norwegian Krone |
11.18910 | 184 | 3,825 EUR | 点模式 | -85.24 | 32.08 | Wednesday | 0.01 | 100,000 |
|
EURNZD.zp 欧元/纽元
Euro vs New Zealand Dollar |
1.97463 | 22 | 3,825 EUR | 点模式 | -7.14 | -0.42 | Wednesday | 0.01 | 100,000 |
|
EURSEK.zp 欧元/瑞典克朗
Euro vs Swedish Krona |
10.79812 | 105 | 3,825 EUR | 点模式 | -21.25 | -38.98 | Wednesday | 0.01 | 100,000 |
|
EURSGD.zp 欧元/新加坡元
Euro vs Singapore Dollar |
1.46935 | 14 | 3,825 EUR | 点模式 | -0.01 | -8.58 | Wednesday | 0.01 | 100,000 |
|
EURTRY.zp 欧元/土耳其里拉
Euro vs Turkish Lira |
50.74376 | 4124 | 3,825 EUR | 点模式 | -9,867.67 | -722.93 | Wednesday | 0.01 | 100,000 |
|
EURUSD.zp 欧元/美元
Euro vs US Dollar |
1.14758 | 3 | 2,550 EUR | 点模式 | -7.35 | 3.89 | Wednesday | 0.01 | 100,000 |
|
GBPAUD.zp 英镑/澳元
British Pound vs Australian Dollar |
1.89052 | 17 | 4,433 GBP | 点模式 | -5.47 | -0.40 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.zp 英镑/加元
British Pound vs Canadian Dollar |
1.81660 | 15 | 2,956 GBP | 点模式 | 4.37 | -10.74 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.zp 英镑/瑞郎
British Pound vs Swiss Franc |
1.04810 | 10 | 2,956 GBP | 点模式 | 3.68 | -14.29 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.zp 英镑/日元
British Pound vs Japanese Yen |
212.041 | 19 | 2,956 GBP | 点模式 | 8.53 | -27.39 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.zp 英镑/纽元
British Pound vs New Zealand Dollar |
2.28846 | 25 | 4,433 GBP | 点模式 | 3.00 | -12.39 | Wednesday | 0.01 | 100,000 |
|
GBPSGD.zp 英镑/新加坡元
British Pound vs Singapore Dollar |
1.70281 | 33 | 4,433 GBP | 点模式 | 7.27 | -18.79 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.zp 英镑/美元
British Pound vs US Dollar |
1.32996 | 5 | 2,956 GBP | 点模式 | -1.44 | -1.55 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.zp 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.79374 | 14 | 1,937 NZD | 点模式 | -0.99 | -2.34 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.zp 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.45796 | 6 | 1,937 NZD | 点模式 | 2.46 | -4.88 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.zp 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.651 | 9 | 1,937 NZD | 点模式 | 1.52 | -9.76 | Wednesday | 0.01 | 100,000 |
|
NZDUSD.zp 纽元/美元
New Zealand Dollar vs US Dollar |
0.58112 | 5 | 1,937 NZD | 点模式 | -3.05 | 0.84 | Wednesday | 0.01 | 100,000 |
|
SGDJPY.zp 新加坡元/日元
Singapore Dollar vs Japanese Yen |
124.512 | 12 | 2,603 SGD | 点模式 | -1.94 | -5.19 | Wednesday | 0.01 | 100,000 |
|
USDCAD.zp 美元/加元
US Dollar vs Canadian Dollar |
1.36595 | 12 | 2,222 USD | 点模式 | 3.72 | -7.63 | Thursday | 0.01 | 100,000 |
|
USDCHF.zp 美元/瑞郎
US Dollar vs Swiss Franc |
0.78807 | 3 | 2,222 USD | 点模式 | 4.13 | -10.40 | Wednesday | 0.01 | 100,000 |
|
USDCNH.zp 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.89305 | 61 | 3,333 USD | 点模式 | 34.36 | -66.25 | Wednesday | 0.01 | 100,000 |
|
USDCZK.zp 美元/捷克克朗
US Dollar vs Czech Republic Koruna |
21.3027 | 47 | 3,333 USD | 点模式 | -8.68 | -12.64 | Wednesday | 0.01 | 100,000 |
|
USDDKK.zp 美元/丹麦克朗
US Dollar vs Danish Krone |
6.51030 | 84 | 3,333 USD | 点模式 | 19.24 | -58.00 | Wednesday | 0.01 | 100,000 |
|
USDHKD.zp 美元/港元
US Dollar vs Hong Kong Dollar |
7.82892 | 52 | 3,333 USD | 点模式 | -8.77 | -31.44 | Wednesday | 0.01 | 100,000 |
|
USDHUF.zp
US Dollar vs Hungarian Forint |
342.540 | 160 | 3,333 USD | 点模式 | -28.59 | 3.07 | Wednesday | 0.01 | 100,000 |
|
USDJPY.zp 美元/日元
US Dollar vs Japanese Yen |
159.433 | 6 | 2,222 USD | 点模式 | 4.28 | -16.52 | Wednesday | 0.01 | 100,000 |
|
USDMXN.zp 美元/墨西哥比索
US Dollar vs Mexico Peso |
17.89240 | 249 | 3,333 USD | 点模式 | -220.86 | 32.92 | Wednesday | 0.01 | 100,000 |
|
USDNOK.zp 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.75001 | 162 | 3,333 USD | 点模式 | -22.58 | -13.34 | Wednesday | 0.01 | 100,000 |
|
USDPLN.zp 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.72401 | 129 | 3,333 USD | 点模式 | -3.52 | -4.73 | Wednesday | 0.01 | 100,000 |
|
USDSEK.zp 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.40920 | 92 | 3,333 USD | 点模式 | 25.13 | -78.75 | Wednesday | 0.01 | 100,000 |
|
USDSGD.zp 美元/新加坡元
US Dollar vs Singapore Dollar |
1.28037 | 11 | 3,333 USD | 点模式 | 5.52 | -13.61 | Wednesday | 0.01 | 100,000 |
|
USDTHB.zp 美元/泰铢
US Dollar vs Thai Baht |
32.2760 | 180 | 3,333 USD | 点模式 | -74.26 | 32.49 | Wednesday | 0.01 | 100,000 |
|
USDTRY.zp 美元/土耳其里拉
US Dollar vs Turkish Lira |
44.18696 | 691 | 3,333 USD | 点模式 | -8,139.63 | -836.10 | Thursday | 0.01 | 100,000 |
|
USDZAR.zp 美元/南非兰特
US Dollar vs South African Rand |
16.89070 | 384 | 3,333 USD | 点模式 | -145.01 | 31.59 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Gold_Ap6
Gold CFD Futures - April 26 |
5,094.64 | 48 | 1,019 USD | 点模式 | -49.82 | 16.72 | Wednesday | 0.01 | 100 |
|
Silver_Ma6
Silver CFD Futures - MArch 26 |
91.020 | 25 | 2,276 USD | 点模式 | -5.38 | 3.52 | Wednesday | 0.01 | 5,000 |
|
Silver_My6
Silver CFD Futures - May 26 |
82.828 | 41 | 2,071 USD | 点模式 | -5.38 | 3.52 | Wednesday | 0.01 | 5,000 |
|
XAGUSD.zp 白银/美元
Silver vs US Dollar |
82.746 | 50 | 41,373 USD | 点模式 | -12.82 | 5.62 | Wednesday | 0.01 | 5,000 |
|
XAUUSD.zp 黄金/美元
Gold vs US Dollar |
5,090.96 | 13 | 25,455 USD | 点模式 | -65.21 | 34.11 | Wednesday | 0.01 | 100 |
|
XPDUSD.zp 钯金/美元
Palladium vs US Dollar |
1,609.70 | 640 | 16,097 USD | 点模式 | -202.84 | -81.29 | Wednesday | 0.01 | 100 |
|
XPTUSD.zp 铂金/美元
Platinum vs US Dollar |
2,105.66 | 432 | 21,057 USD | 点模式 | -428.01 | 69.75 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200.zx 澳大利亚ASX200
Australian 200 |
8,555.46 | 168 | 3,009 AUD | 百分比(当前价) | -6.85% | 0.85% | Friday | 0.01 | 10 |
|
DE40.zx
German 40 |
23,435.40 | 210 | 13,447 EUR | 百分比(当前价) | -5.15% | -0.85% | Friday | 0.01 | 10 |
|
ES35.zx
Spain 35 |
17,045.50 | 560 | 19,562 EUR | 百分比(当前价) | -5.15% | -0.85% | Friday | 0.01 | 10 |
|
EU50.zx
Euro Stoxx 50 |
5,711.12 | 176 | 3,277 EUR | 百分比(当前价) | -5.15% | -0.85% | Friday | 0.01 | 10 |
|
FRA40.zx 法国CAC40
France 40 |
7,941.20 | 200 | 4,557 EUR | 百分比(当前价) | -5.15% | -0.85% | Friday | 0.01 | 10 |
|
HK50.zx 恒生指数
Hong Kong 50 |
25,401.20 | 410 | 3,245 HKD | 百分比(当前价) | -5.40% | -0.17% | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
APA.US
Apache Corp |
35.78 | 1 | 7.16 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BKR.US
Baker Hughes Co |
59.79 | 1 | 11.96 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
COP.US
Conocophillips |
116.00 | 3 | 23.20 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CVX.US
Chevron Corp |
184.03 | 6 | 36.81 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DVN.US
Devon Energy Corp |
44.17 | 1 | 8.83 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ENPH.US
Enphase Energy Inc |
32.47 | 14 | 6.49 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EOG.US
Eog Resources Inc |
128.44 | 2 | 25.69 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EVRG.US
Evergy Inc |
62.39 | 607 | 12.48 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FANG.US
Diamondback Energy Inc |
180.14 | 9 | 36.03 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HAL.US
Halliburton Co |
37.16 | 1 | 7.43 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HES.US
Hess Corp |
149.10 | 7 | 29.82 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KMI.US
Kinder Morgan Inc/De |
31.99 | 1 | 6.40 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MPC.US
Marathon Petroleum Corp |
213.24 | 20 | 42.65 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MRO.US
Marathon Oil Corp |
28.48 | 5 | 5.70 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
OXY.US
Occidental Petroleum Corp |
53.81 | 1 | 10.76 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PSX.US
Phillips 66 |
156.39 | 13 | 31.28 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PXD.US
Pioneer Natural Resources Co |
269.92 | 7 | 53.98 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SLB.US
Schlumberger Ltd |
52.67 | 1 | 10.53 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SugarW.zx
Sugar White |
414.79 | 104 | 4,148 USD | 百分比(当前价) | -1.82% | -4.18% | Friday | 0.01 | 100 |
|
UKOil_My6
Brent OIL CFD Futures - May 26 |
101.561 | 30 | 507.81 USD | 点模式 | 9.12 | -19.09 | Friday | 0.01 | 1,000 |
|
USOil_Ap6
WTI OIL CFD Futures - April 26 |
96.555 | 24 | 482.78 USD | 点模式 | 14.76 | -26.51 | Friday | 0.01 | 1,000 |
|
VLO.US
Valero Energy Corp |
223.72 | 6 | 44.74 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WMB.US
Williams Cos Inc/The |
71.27 | 1 | 14.25 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
XCUUSD.zx
Copper |
12,858.83 | 2034 | 128,588 USD | 点模式 | -20.29 | 1.04 | Wednesday | 0.01 | 100 |
|
XOM.US
Exxon Mobil Corp |
146.49 | 2 | 29.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
A.US
Agilent Technologies Inc |
121.70 | 9 | 24.34 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AAL.US
American Airlines Group Inc |
12.76 | 1 | 2.55 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AAP.US
Advance Auto Parts Inc |
57.26 | 23 | 11.45 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AAPL.US
Apple Inc |
270.37 | 1 | 54.07 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ABBV.US
Abbvie Inc |
208.24 | 12 | 41.65 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ABC.US
Amerisourcebergen Corp |
174.90 | 5 | 34.98 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ABMD.US
Abiomed Inc |
381.05 | 1 | 76.21 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ABT.US
Abbott Laboratories |
96.88 | 1 | 19.38 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ACN.US
Accenture Plc |
197.66 | 7 | 39.53 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ADBE.US
Adobe Inc |
244.39 | 4 | 48.88 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ADI.US
Analog Devices Inc |
371.48 | 3 | 74.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ADM.US
Archer-Daniels-Midland Co |
66.96 | 1 | 13.39 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ADP.US
Automatic Data Processing Inc |
200.47 | 3 | 40.09 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ADSK.US
Autodesk Inc |
242.01 | 18 | 48.40 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AEE.US
Ameren Corp |
112.70 | 3 | 22.54 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AEP.US
American Electric Power Co Inc |
133.68 | 2 | 26.74 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AES.US
Aes Corp/Va |
14.23 | 1 | 2.85 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AKAM.US
Akamai Technologies Inc |
95.86 | 2 | 19.17 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ALB.US
Albemarle Corp |
197.33 | 23 | 39.47 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ALGN.US
Align Technology Inc |
190.02 | 42 | 38.00 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ALK.US
Alaska Air Group Inc |
45.36 | 1 | 9.07 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ALLE.US
Allegion Plc |
144.35 | 15 | 28.87 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AMAT.US
Applied Materials Inc |
396.76 | 4 | 79.35 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AMD.US
Advanced Micro Devices Inc |
278.16 | 2 | 55.63 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AME.US
Ametek Inc |
236.42 | 8 | 47.28 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AMGN.US
Amgen Inc |
355.16 | 18 | 71.03 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AMZN.US
Amazon.Com Inc |
250.35 | 2 | 50.07 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ANET.US
Arista Networks Inc |
164.36 | 3 | 32.87 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ANSS.US
Ansys Inc |
334.29 | 5712 | 66.86 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AOS.US
Ao Smith Corp |
64.82 | 2 | 12.96 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
APD.US
Air Products & Chemicals Inc |
291.41 | 8 | 58.28 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
APH.US
Amphenol Corp |
150.90 | 8 | 30.18 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
APTV.US
Aptiv Plc |
59.61 | 1 | 11.92 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ASML.US
Asml Holding Nv |
1,459.01 | 302 | 291.80 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ATO.US
Atmos Energy Corp |
186.41 | 6 | 37.28 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ATVI.US
Activision Blizzard Inc |
94.41 | 5 | 18.88 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AVGO.US
Broadcom Inc |
406.45 | 8 | 81.29 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AVY.US
Avery Dennison Corp |
185.03 | 4 | 37.01 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AWK.US
American Water Works Co Inc |
131.50 | 9 | 26.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AZO.US
Autozone Inc |
3,568.44 | 1254 | 713.69 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BA.US
Boeing Co/The |
223.15 | 6 | 44.63 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BAX.US
Baxter International Inc |
18.72 | 1 | 3.74 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BBY.US
Best Buy Co Inc |
65.70 | 1 | 13.14 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BDX.US
Becton Dickinson And Co |
158.31 | 7 | 31.66 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BIDU.US
Baidu Inc |
126.10 | 2 | 25.22 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BIIB.US
Biogen Inc |
177.32 | 60 | 35.46 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BIO.US
Bio Rad Laboratories Inc |
299.52 | 39 | 59.90 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BKNG.US
Booking Holdings Inc |
191.99 | 2 | 38.40 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BLL.US
Ball Corp |
59.04 | 1 | 11.81 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BMY.US
Bristol-Myers Squibb Co |
60.25 | 1 | 12.05 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BR.US
Broadridge Financial Solutions Inc |
162.76 | 7 | 32.55 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BSX.US
Boston Scientific Corp |
64.27 | 2 | 12.85 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BWA.US
Borgwarner Inc |
55.62 | 4 | 11.12 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CAG.US
Conagra Brands Inc |
14.84 | 1 | 2.97 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CAH.US
Cardinal Health Inc |
213.87 | 15 | 42.77 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CARR.US
Carrier Global Corporation |
58.06 | 1 | 11.61 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CAT.US
Caterpillar Inc |
794.40 | 56 | 158.88 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CCL.US
Carnival Corp |
29.19 | 1 | 5.84 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CDNS.US
Cadence Design Systems Inc |
311.10 | 8 | 62.22 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CDW.US
CDW Corp |
133.77 | 15 | 26.75 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CE.US
Celanese Corp |
62.08 | 3 | 12.42 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CERN.US
Cerner Corp |
- | - | 0.03 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CF.US
Cf Industries Holdings Inc |
81.18 | 1 | 16.24 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CHD.US
Church & Dwight Co Inc |
95.08 | 1 | 19.02 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CHKP.US
Check Point Software Technologies Ltd |
136.43 | 27 | 27.29 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CHRW.US
Ch Robinson Worldwide Inc |
182.04 | 23 | 36.41 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CHTR.US
Charter Communications Inc |
236.48 | 19 | 47.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CL.US
Colgate-Palmolive Co |
85.82 | 1 | 17.16 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CLX.US
Clorox Co/The |
104.54 | 2 | 20.91 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CMCSA.US
Comcast Corp |
29.73 | 1 | 5.95 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CMG.US
Chipotle Mexican Grill Inc |
35.72 | 1 | 7.14 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CMI.US
Cummins Inc |
624.68 | 225 | 124.94 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CMS.US
Cms Energy Corp |
77.69 | 1 | 15.54 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CNC.US
Centene Corp |
38.11 | 14 | 7.62 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CNP.US
Centerpoint Energy Inc |
42.99 | 1 | 8.60 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
COO.US
Cooper Cos Inc/The |
317.52 | 44 | 63.50 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
COST.US
Costco Wholesale Corp |
999.56 | 17 | 199.91 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CPB.US
Campbell Soup Co |
49.42 | 7 | 9.88 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CPRT.US
Copart Inc |
33.40 | 1 | 6.68 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CRL.US
Charles River Laboratories International Inc |
184.17 | 38 | 36.83 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CRM.US
Salesforce Inc |
182.12 | 2 | 36.42 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CSCO.US
Cisco Systems Inc |
86.16 | 2 | 17.23 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CSX.US
Csx Corp |
43.33 | 1 | 8.67 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CTAS.US
Cintas Corp |
179.23 | 7 | 35.85 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CTLT.US
Catalent Inc |
63.46 | 5 | 12.69 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CTSH.US
Cognizant Technology Solutions Corp |
61.31 | 1 | 12.26 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CVS.US
Cvs Health Corp |
77.28 | 1 | 15.46 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
CZR.US
Caesars Entertainment Corp |
27.21 | 1 | 5.44 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
D.US
Dominion Energy Inc |
62.36 | 1 | 12.47 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DAL.US
Delta Air Lines Inc |
71.73 | 4 | 14.35 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DD.US
Dowdupont Inc |
47.37 | 1 | 9.47 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DE.US
Deere & Co |
589.99 | 21 | 118.00 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DG.US
Dollar General Corp |
126.82 | 4 | 25.36 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DGX.US
Quest Diagnostics Inc |
194.72 | 26 | 38.94 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DHI.US
Dr Horton Inc |
149.35 | 19 | 29.87 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DHR.US
Danaher Corp |
194.78 | 6 | 38.96 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DIS.US
Walt Disney Co/The |
106.23 | 4 | 21.25 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DISH.US
Dish Network Corp |
5.75 | 5 | 1.15 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DLTR.US
Dollar Tree Inc |
105.92 | 9 | 21.18 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DOCU.US
DocuSign Inc |
45.75 | 1 | 9.15 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DOV.US
Dover Corp |
218.73 | 15 | 43.75 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DPZ.US
Domino's Pizza Inc |
423.97 | 31 | 84.79 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DRI.US
Darden Restaurants Inc |
162.84 | 2 | 32.57 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DTE.US
Dte Energy Co |
146.93 | 5 | 29.39 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DUK.US
Duke Energy Corp |
128.14 | 1 | 25.63 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DVA.US
Davita Inc |
147.66 | 5 | 29.53 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DXC.US
Dxc Technology Co |
12.94 | 1 | 2.59 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DXCM.US
DexCom Inc |
63.95 | 1 | 12.79 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EA.US
Electronic Arts Inc |
203.84 | 6 | 40.77 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EBAY.US
Ebay Inc |
104.58 | 2 | 20.92 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ECL.US
Ecolab Inc |
275.28 | 18 | 55.06 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ED.US
Consolidated Edison Inc |
110.03 | 6 | 22.01 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EFX.US
Equifax Inc |
197.00 | 4 | 39.40 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EIX.US
Edison International |
70.79 | 1 | 14.16 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EL.US
Estee Lauder Cos Inc/The |
76.16 | 32 | 15.23 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ELV.US
Elevance Health Inc |
322.91 | 135 | 64.58 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EMN.US
Eastman Chemical Co |
73.89 | 6 | 14.78 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EMR.US
Emerson Electric Co |
146.30 | 8 | 29.26 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ES.US
Eversource Energy |
69.25 | 6 | 13.85 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ETN.US
Eaton Corp Plc |
406.38 | 42 | 81.28 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ETR.US
Entergy Corp |
115.45 | 9 | 23.09 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ETSY.US
Etsy Inc |
74.55 | 1 | 14.91 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EW.US
Edwards Lifesciences Corp |
80.96 | 5 | 16.19 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EXC.US
Exelon Corp |
47.00 | 1 | 9.40 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EXPD.US
Expeditors International Of Washington I |
118.91 | 5 | 23.78 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EXPE.US
Expedia Group Inc |
265.68 | 131 | 53.14 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
F.US
Ford Motor Co |
12.83 | 1 | 2.57 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FAST.US
Fastenal Co |
45.76 | 1 | 9.15 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FBHS.US
Fortune Brands Home & Security Inc |
56.08 | 1211 | 11.22 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FCX.US
Freeport-Mcmoran Inc |
70.11 | 2 | 14.02 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FDX.US
Fedex Corp |
391.80 | 14 | 78.36 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FE.US
Firstenergy Corp |
50.10 | 1 | 10.02 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FFIV.US
F5 Networks Inc |
309.49 | 135 | 61.90 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FI.US
Fiserv Inc |
130.19 | 2 | 26.04 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FIS.US
Fidelity National Information Services I |
48.46 | 2 | 9.69 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FISV.US
Fiserv Inc |
114.06 | 1 | 22.81 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FITB.US
Fifth Third Bancorp |
50.39 | 1 | 10.08 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FLT.US
Fleetcor Technologies Inc |
303.38 | 5 | 60.68 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FMC.US
Fmc Corp |
90.74 | 5 | 18.15 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FOX.US
Twenty-First Century Fox Inc |
58.49 | 1 | 11.70 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FOXA.US
Fox Corporation |
65.06 | 1 | 13.01 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FRC.US
First Republic Bank |
3.49 | 1 | 0.70 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FRT.US
Federal Realty Investment Trust |
112.34 | 16 | 22.47 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FTNT.US
Fortinet Inc |
81.86 | 1 | 16.37 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FTV.US
Fortive Corp |
60.53 | 2 | 12.11 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GD.US
General Dynamics Corp |
335.93 | 49 | 67.19 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GE.US
General Electric Co |
304.53 | 13 | 60.91 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GILD.US
Gilead Sciences Inc |
137.62 | 3 | 27.52 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GIS.US
General Mills Inc |
35.51 | 1 | 7.10 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GL.US
Globe Life Inc |
113.95 | 2 | 22.79 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GLW.US
Corning Inc |
164.18 | 10 | 32.84 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GM.US
General Motors Co |
81.24 | 1 | 16.25 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GNRC.US
Generac Holdings Inc |
211.53 | 21 | 42.31 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GOOG.US
Alphabet Inc |
339.40 | 1 | 67.88 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GPC.US
Genuine Parts Co |
113.60 | 4 | 22.72 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GPN.US
Global Payments Inc |
72.38 | 11 | 14.48 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GPS.US
Gap Inc/The |
26.98 | 1 | 5.40 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GRMN.US
Garmin Ltd |
267.18 | 21 | 53.44 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GS.US
Goldman Sachs Group Inc/The |
925.64 | 45 | 185.13 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
GWW.US
Ww Grainger Inc |
1,163.74 | 201 | 232.75 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HAS.US
Hasbro Inc |
97.14 | 10 | 19.43 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HBAN.US
Huntington Bancshares Inc/Oh |
16.97 | 2 | 3.39 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HBI.US
Hanesbrands Inc |
6.46 | 1 | 1.29 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HCA.US
Hca Healthcare Inc |
487.75 | 25 | 97.55 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HD.US
Home Depot Inc/The |
349.32 | 21 | 69.86 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HIG.US
Hartford Financial Services Group Inc/Th |
139.76 | 7 | 27.95 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HII.US
Huntington Ingalls Industries Inc |
394.33 | 66 | 78.87 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HLT.US
Hilton Worldwide Holdings Inc |
341.39 | 9 | 68.28 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HOLX.US
Hologic Inc |
75.23 | 1 | 15.05 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HON.US
Honeywell International Inc |
233.48 | 12 | 46.70 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HPE.US
Hewlett Packard Enterprise Co |
26.48 | 1 | 5.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HPQ.US
Hp Inc |
19.74 | 1 | 3.95 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HRL.US
Hormel Foods Corp |
21.10 | 1 | 4.22 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HSIC.US
Henry Schein Inc |
78.80 | 7 | 15.76 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HST.US
Host Hotels & Resorts Inc |
21.06 | 1 | 4.21 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HSY.US
Hershey Co/The |
192.82 | 9 | 38.56 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HUM.US
Humana Inc |
204.35 | 73 | 40.87 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HWM.US
Howmet Aerospace |
255.55 | 26 | 51.11 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IBM.US
International Business Machines Corp |
253.43 | 7 | 50.69 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ICE.US
Intercontinental Exchange Inc |
160.98 | 5 | 32.20 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IDXX.US
Idexx Laboratories Inc |
588.94 | 119 | 117.79 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IEX.US
IDEX Corp |
222.03 | 6 | 44.41 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IFF.US
International Flavors & Fragrances Inc |
75.80 | 7 | 15.16 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ILMN.US
Illumina Inc |
134.26 | 14 | 26.85 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
INCY.US
Incyte Corp |
97.81 | 2 | 19.56 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
INFO.US
Ihs Markit Ltd |
- | - | 0.03 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
INTC.US
Intel Corp |
68.47 | 1 | 13.69 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
INTU.US
Intuit Inc |
393.52 | 45 | 78.70 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IP.US
International Paper Co |
37.17 | 1 | 7.43 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IPG.US
Interpublic Group Of Cos Inc/The |
24.55 | 1 | 4.91 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IPGP.US
Ipg Photonics Corp |
124.40 | 74 | 24.88 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IQV.US
Iqvia Holdings Inc |
176.42 | 9 | 35.28 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IR.US
Ingersoll-Rand Plc |
85.85 | 1 | 17.17 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IRM.US
Iron Mountain Inc |
117.96 | 2 | 23.59 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ISRG.US
Intuitive Surgical Inc |
469.34 | 20 | 93.87 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IT.US
Gartner Inc |
154.52 | 6 | 30.90 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ITW.US
Illinois Tool Works Inc |
271.87 | 36 | 54.37 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
IVZ.US
Invesco Ltd |
24.85 | 1 | 4.97 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
J.US
Jacobs Engineering Group Inc |
128.63 | 29 | 25.73 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
JBHT.US
Jb Hunt Transport Services Inc |
245.05 | 23 | 49.01 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
JCI.US
Johnson Controls International PLC |
140.86 | 3 | 28.17 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
JD.US
Jd.Com Inc |
31.58 | 1 | 6.32 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
JKHY.US
Jack Henry & Associates Inc |
171.05 | 10 | 34.21 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
JNJ.US
Johnson & Johnson |
234.06 | 26 | 46.81 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
JNPR.US
Juniper Networks Inc |
39.93 | 1 | 7.99 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
JPM.US
Jpmorgan Chase & Co |
310.65 | 8 | 62.13 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
K.US
Kellogg Co |
83.43 | 1 | 16.69 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KDP.US
Keurig Dr Pepper Inc |
26.52 | 1 | 5.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KEY.US
Keycorp |
21.80 | 1 | 4.36 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KEYS.US
Keysight Technologies Inc |
158.46 | 4 | 31.69 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KHC.US
Kraft Heinz Co/The |
22.44 | 1 | 4.49 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KIM.US
Kimco Realty Corp |
24.18 | 1 | 4.84 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KLAC.US
Kla-Tencor Corp |
1,784.09 | 738 | 356.82 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KMB.US
Kimberly-Clark Corp |
141.38 | 18 | 28.28 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KMX.US
Carmax Inc |
40.90 | 3 | 8.18 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KO.US
Coca-Cola Co/The |
75.74 | 1 | 15.15 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KR.US
Kroger Co/The |
68.16 | 1 | 13.63 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
L.US
Loews Corp |
111.41 | 4 | 22.28 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LDOS.US
Leidos Holdings Inc |
98.14 | 3 | 19.63 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LEG.US
Leggett & Platt Inc |
12.14 | 2 | 2.43 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LEN.US
Lennar Corp |
92.66 | 2 | 18.53 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LH.US
Laboratory Corp Of America Holdings |
270.70 | 10 | 54.14 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LHX.US
L3 Harris Technologies Inc |
349.51 | 122 | 69.90 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LKQ.US
Lkq Corp |
31.13 | 1 | 6.23 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LLY.US
Eli Lilly & Co |
926.92 | 26 | 185.38 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LMT.US
Lockheed Martin Corp |
591.56 | 12 | 118.31 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LNC.US
Lincoln National Corp |
36.84 | 3 | 7.37 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LNT.US
Alliant Energy Corp |
72.84 | 3 | 14.57 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LOW.US
Lowe'S Cos Inc |
251.54 | 4 | 50.31 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LRCX.US
Lam Research Corp |
267.49 | 2 | 53.50 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LULU.US
Lululemon Athletica Inc |
167.25 | 4 | 33.45 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LUMN.US
Lumen Technologies Inc |
8.60 | 2 | 1.72 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LUV.US
Southwest Airlines Co |
42.64 | 1 | 8.53 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LVS.US
Las Vegas Sands |
57.64 | 1 | 11.53 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LW.US
Lamb Weston Holdings Inc |
102.19 | 1 | 20.44 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LYB.US
Lyondellbasell Industries Nv |
66.38 | 1 | 13.28 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
LYV.US
Live Nation Entertainment Inc |
156.48 | 62 | 31.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MA.US
Mastercard Inc |
520.35 | 134 | 104.07 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MAA.US
Mid-America Apartment Communities Inc |
145.75 | 5 | 29.15 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MAR.US
Marriott International Inc/Md |
377.98 | 15 | 75.60 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MAS.US
Masco Corp |
66.57 | 1 | 13.31 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MCD.US
Mcdonald'S Corp |
311.66 | 6 | 62.33 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MCHP.US
Microchip Technology Inc |
78.93 | 4 | 15.79 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MCK.US
Mckesson Corp |
866.50 | 65 | 173.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MCO.US
Moody'S Corp |
455.67 | 27 | 91.13 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MDLZ.US
Mondelez International Inc |
57.24 | 1 | 11.45 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MDT.US
Medtronic Plc |
86.25 | 2 | 17.25 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MELI.US
Mercadolibre Inc |
1,849.15 | 664 | 369.83 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MET.US
Metlife Inc |
78.08 | 1 | 15.62 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
META.US
Meta Platforms Inc |
689.07 | 4 | 137.81 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MGM.US
Mgm Resorts International |
38.55 | 1 | 7.71 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MHK.US
Mohawk Industries Inc |
104.06 | 6 | 20.81 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MKC.US
Mccormick & Co Inc/Md |
54.35 | 2 | 10.87 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MKTX.US
Marketaxess Holdings Inc |
169.08 | 82 | 33.82 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MLM.US
Martin Marietta Materials Inc |
623.16 | 67 | 124.63 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MMC.US
Marsh & Mclennan Cos Inc |
182.31 | 9 | 36.46 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MMM.US
3M Co |
154.49 | 6 | 30.90 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MNST.US
Monster Beverage Corp |
76.73 | 3 | 15.35 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MO.US
Altria Group Inc |
64.23 | 1 | 12.85 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MOS.US
Mosaic Co/The |
24.51 | 1 | 4.90 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MPWR.US
Monolithic Power Systems Inc |
1,466.18 | 252 | 293.24 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MRK.US
Merck & Co Inc |
118.99 | 3 | 23.80 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MRNA.US
Moderna Inc |
53.65 | 3 | 10.73 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MRVL.US
Marvell Technology Group Ltd |
139.55 | 2 | 27.91 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MSCI.US
Msci Inc |
566.66 | 276 | 113.33 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MSFT.US
Microsoft Corp |
422.80 | 1 | 84.56 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MSI.US
Motorola Solutions Inc |
441.36 | 65 | 88.27 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MTB.US
M&T Bank Corp |
218.95 | 5 | 43.79 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MTD.US
Mettler-Toledo International Inc |
1,338.18 | 187 | 267.64 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MU.US
Micron Technology Inc |
454.41 | 9 | 90.88 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NCLH.US
Norwegian Cruise Line Holdings Ltd |
20.95 | 1 | 4.19 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NDAQ.US
Nasdaq Inc |
88.63 | 1 | 17.73 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NEE.US
Nextera Energy Inc |
91.98 | 1 | 18.40 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NEM.US
Newmont Mining Corp |
116.52 | 1 | 23.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NFLX.US
Netflix Inc |
97.33 | 1 | 19.47 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NI.US
Nisource Inc |
26.92 | 1 | 5.38 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NKE.US
Nike Inc |
46.02 | 1 | 9.20 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NLOK.US
Norton Life Lock Inc |
21.65 | 1 | 4.33 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NOC.US
Northrop Grumman Corp |
665.31 | 77 | 133.06 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NOV.US
National Oilwell Varco Inc |
20.26 | 1 | 4.05 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NOW.US
ServiceNow Inc |
96.64 | 2 | 19.33 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NRG.US
Nrg Energy Inc |
167.44 | 22 | 33.49 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NSC.US
Norfolk Southern Corp |
302.34 | 11 | 60.47 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NTAP.US
Netapp Inc |
104.56 | 4 | 20.91 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NTES.US
Netease Inc |
117.77 | 46 | 23.55 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NTRS.US
Northern Trust Corp |
159.12 | 7 | 31.82 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NUE.US
Nucor Corp |
195.60 | 11 | 39.12 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NVDA.US
Nvidia Corp |
201.67 | 1 | 40.33 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NVR.US
NVR Inc |
6,216.08 | 1409 | 1,243 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NWSA.US
News Corp |
26.01 | 1 | 5.20 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
NXPI.US
NXP Semiconductors NV |
215.84 | 10 | 43.17 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
O.US
Realty Income Corp |
65.07 | 1 | 13.01 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ODFL.US
Old Dominion Freight Line Inc |
217.71 | 33 | 43.54 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
OGN.US
Organon and Co |
21.50 | 1 | 4.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
OKE.US
Oneok Inc |
83.55 | 1 | 16.71 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
OKTA.US
Okta Inc |
72.12 | 23 | 14.42 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
OMC.US
Omnicom Group Inc |
78.54 | 6 | 15.71 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ORCL.US
Oracle Corp |
175.00 | 1 | 35.00 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ORLY.US
O'Reilly Automotive Inc |
93.68 | 1 | 18.74 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PAYC.US
Paycom Software Inc |
126.79 | 16 | 25.36 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PAYX.US
Paychex Inc |
92.00 | 1 | 18.40 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PBCT.US
People'S United Financial Inc |
- | - | 0.03 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PCAR.US
Paccar Inc |
126.25 | 2 | 25.25 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PDD.US
Pinduoduo Inc |
104.78 | 1 | 20.96 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PEAK.US
Healthpeak Properties Inc |
21.51 | 1 | 4.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PEG.US
Public Service Enterprise Group Inc |
81.59 | 3 | 16.32 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PENN.US
Penn National Gaming Inc |
15.84 | 1 | 3.17 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PFE.US
Pfizer Inc |
27.33 | 1 | 5.47 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PFG.US
Principal Financial Group Inc |
96.19 | 2 | 19.24 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PGR.US
Progressive Corp/The |
202.75 | 10 | 40.55 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PH.US
Parker-Hannifin Corp |
989.08 | 372 | 197.82 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PHM.US
Pultegroup Inc |
126.27 | 7 | 25.25 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PKG.US
Packaging Corp Of America |
155.16 | 2 | 31.03 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PKI.US
Perkinelmer Inc |
114.73 | 2 | 22.95 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PLD.US
Prologis Inc |
145.09 | 7 | 29.02 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PNC.US
Pnc Financial Services Group Inc/The |
224.74 | 13 | 44.95 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PNR.US
Pentair Plc |
91.09 | 7 | 18.22 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PNW.US
Pinnacle West Capital Corp |
103.99 | 7 | 20.80 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
POOL.US
Pool Corp |
227.52 | 43 | 45.50 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PPG.US
Ppg Industries Inc |
114.91 | 8 | 22.98 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PPL.US
Ppl Corp |
39.06 | 1 | 7.81 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PRGO.US
Perrigo Co Plc |
11.75 | 1 | 2.35 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PRU.US
Prudential Financial Inc |
101.76 | 3 | 20.35 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PSA.US
Public Storage |
309.47 | 23 | 61.89 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PTC.US
PTC Inc |
139.74 | 10 | 27.95 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PTON.US
Peloton Interactive Inc |
5.08 | 1 | 1.02 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PWR.US
Quanta Services Inc |
602.40 | 24 | 120.48 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PYPL.US
Paypal Holdings Inc |
50.75 | 1 | 10.15 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
QCOM.US
Qualcomm Inc |
136.13 | 1 | 27.23 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
QRVO.US
Qorvo Inc |
81.77 | 8 | 16.35 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
RCL.US
Royal Caribbean Cruises Ltd |
285.11 | 100 | 57.02 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
RE.US
Everest Re Group Ltd |
351.03 | 10 | 70.21 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
REG.US
Regency Centers Corp |
80.89 | 2 | 16.18 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
REGN.US
Regeneron Pharmaceuticals Inc |
750.17 | 70 | 150.03 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
RF.US
Regions Financial Corp |
28.13 | 1 | 5.63 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
RHI.US
Robert Half International Inc |
27.42 | 2 | 5.48 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
RJF.US
Raymond James Financial Inc |
109.60 | 2 | 21.92 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
RMD.US
Resmed Inc |
227.79 | 64 | 45.56 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ROK.US
Rockwell Automation Inc |
415.05 | 54 | 83.01 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ROL.US
Rollins Inc |
40.66 | 1 | 8.13 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ROP.US
Roper Technologies Inc |
362.35 | 28 | 72.47 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ROST.US
Ross Stores Inc |
227.68 | 19 | 45.54 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
RSG.US
Republic Services Inc |
207.62 | 22 | 41.52 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
RTX.US
Raytheon Technologies Corp |
196.32 | 20 | 39.26 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SBAC.US
Sba Communications Corp |
222.44 | 11 | 44.49 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SBUX.US
Starbucks Corp |
99.95 | 2 | 19.99 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SCHW.US
Charles Schwab Corp/The |
92.37 | 33 | 18.47 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SEE.US
Sealed Air Corp |
44.32 | 2 | 8.86 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SGEN.US
Seattle Genetics Inc |
228.86 | 5 | 45.77 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SHW.US
Sherwin-Williams Co/The |
346.08 | 31 | 69.22 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SIRI.US
Sirius Xm Holdings Inc |
25.46 | 1 | 5.09 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SIVB.US
Svb Financial Group |
105.92 | 3 | 21.18 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SNA.US
Snap-On Inc |
273.23 | 17 | 54.65 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SNPS.US
Synopsys Inc |
449.57 | 7 | 89.91 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SO.US
Southern Co/The |
94.56 | 1 | 18.91 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SPG.US
Simon Property Group Inc |
206.22 | 15 | 41.24 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SPGI.US
S&P Global Inc |
442.70 | 57 | 88.54 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SPLK.US
Splunk INC |
156.89 | 5 | 31.38 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SRE.US
Sempra Energy |
93.72 | 39 | 18.74 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
STE.US
Steris plc |
224.67 | 4 | 44.93 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
STT.US
State Street Corp |
145.28 | 5 | 29.06 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
STX.US
Seagate Technology Plc |
547.95 | 206 | 109.59 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SWK.US
Stanley Black & Decker Inc |
71.36 | 3 | 14.27 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SWKS.US
Skyworks Solutions Inc |
58.87 | 2 | 11.77 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SYF.US
Synchrony Financial |
78.31 | 3 | 15.66 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SYK.US
Stryker Corp |
342.86 | 24 | 68.57 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
T.US
At&T Inc |
26.48 | 1 | 5.30 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TCOM.US
Trip.Com Group Ltd |
55.17 | 3 | 11.03 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TDG.US
Transdigm Group Inc |
895.45 | 43 | 179.09 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TDY.US
Teledyne Technologies Inc |
632.80 | 127 | 126.56 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TEL.US
Te Connectivity Ltd |
246.37 | 28 | 49.27 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TER.US
Teradyne Inc |
380.18 | 67 | 76.04 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TFC.US
Truist Financial Corp |
50.60 | 1 | 10.12 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TFX.US
Teleflex Inc |
131.08 | 32 | 26.22 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TGT.US
Target Corp |
127.74 | 35 | 25.55 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TJX.US
Tjx Cos Inc/The |
160.56 | 1 | 32.11 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TMO.US
Thermo Fisher Scientific Inc |
525.89 | 116 | 105.18 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TMUS.US
T-Mobile Us Inc |
197.64 | 10 | 39.53 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TPR.US
Tapestry Inc |
155.67 | 4 | 31.13 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TRMB.US
Trimble Inc |
69.26 | 7 | 13.85 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TROW.US
T Rowe Price Group Inc |
96.99 | 2 | 19.40 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TRV.US
Travelers Cos Inc/The |
301.21 | 11 | 60.24 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TSCO.US
Tractor Supply Co |
44.97 | 1 | 8.99 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TSLA.US
Tesla Inc |
400.41 | 3 | 80.08 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TTWO.US
Take-Two Interactive Software Inc |
212.12 | 2 | 42.42 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TXN.US
Texas Instruments Inc |
229.74 | 1 | 45.95 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TXT.US
Textron Inc |
91.44 | 5 | 18.29 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
TYL.US
Tyler Technologies Inc |
382.28 | 8 | 76.46 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
UAL.US
United Airlines Holdings Inc |
101.89 | 2 | 20.38 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
UDR.US
Udr Inc |
35.23 | 1 | 7.05 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
UHS.US
Universal Health Services Inc |
135.24 | 5 | 27.05 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ULTA.US
Ulta Beauty Inc |
553.24 | 34 | 110.65 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
UNH.US
Unitedhealth Group Inc |
324.04 | 11 | 64.81 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
UNM.US
Unum Group |
79.67 | 2 | 15.93 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
UNP.US
Union Pacific Corp |
251.23 | 59 | 50.25 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
UPS.US
United Parcel Service Inc |
106.38 | 4 | 21.28 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
URI.US
United Rentals Inc |
795.99 | 149 | 159.20 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
USB.US
Us Bancorp |
56.88 | 1 | 11.38 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
V.US
Visa Inc |
317.32 | 2 | 63.46 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
VMC.US
Vulcan Materials Co |
291.90 | 42 | 58.38 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
VNO.US
Vornado Realty Trust |
22.43 | 1 | 4.49 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
VRSK.US
Verisk Analytics Inc |
178.01 | 7 | 35.60 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
VRSN.US
Verisign Inc |
274.15 | 15 | 54.83 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
VRTX.US
Vertex Pharmaceuticals Inc |
441.15 | 12 | 88.23 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
VTR.US
Ventas Inc |
85.12 | 1 | 17.02 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
VTRS.US
Viatris Inc |
14.23 | 2 | 2.85 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
VZ.US
Verizon Communications Inc |
46.63 | 1 | 9.33 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WAB.US
Wabtec Corporation |
116.46 | 2 | 23.29 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WAT.US
Waters Corp |
327.10 | 75 | 65.42 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WBA.US
Walgreens Boots Alliance Inc |
11.97 | 1 | 2.39 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WDAY.US
Workday Inc |
123.91 | 12 | 24.78 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WDC.US
Western Digital Corp |
372.16 | 11 | 74.43 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WEC.US
Wec Energy Group Inc |
115.79 | 1 | 23.16 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WELL.US
Welltower OP Inc |
83.73 | 2 | 16.75 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WFC.US
Wells Fargo & Co |
81.44 | 1 | 16.29 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WHR.US
Whirlpool Corp |
56.68 | 8 | 11.34 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WM.US
Waste Management Inc |
223.92 | 16 | 44.78 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WMT.US
Walmart Inc |
127.54 | 1 | 25.51 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WRK.US
Westrock Co |
51.59 | 6 | 10.32 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WST.US
West Pharmaceutical Services Inc |
369.36 | 18 | 73.87 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WU.US
Western Union Co/The |
9.33 | 2 | 1.87 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WY.US
Weyerhaeuser Co |
25.08 | 1 | 5.02 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WYNN.US
Wynn Resorts Ltd |
109.17 | 4 | 21.83 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
XEL.US
Xcel Energy Inc |
81.08 | 1 | 16.22 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
XLNX.US
Xilinx Inc |
- | - | 0.03 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
XRAY.US
Dentsply Sirona Inc |
12.50 | 1 | 2.50 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
XYL.US
Xylem Inc/Ny |
108.15 | 5 | 21.63 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
YUM.US
Yum! Brands Inc |
162.73 | 3 | 32.55 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ZBH.US
Zimmer Biomet Holdings Inc |
94.79 | 11 | 18.96 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ZBRA.US
Zebra Technologies Corp |
234.03 | 18 | 46.81 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ZION.US
Zions Bancorp Na |
62.65 | 2 | 12.53 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ZM.US
Zoom Video Communications Inc |
88.01 | 2 | 17.60 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ZTS.US
Zoetis Inc |
122.40 | 3 | 24.48 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BOBL_Ma6
Euro-BOBL Futures - March 26 |
116.197 | 36 | 266.70 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
BUND_Ma6
Euro-Bund Futures - March 26 |
128.199 | 32 | 294.24 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
DE40_Ma6
German 40 CFD Futures - March26 |
23,437.10 | 180 | 268.97 EUR | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
EU50_Ma6
Euro Stoxx 50 CFD Futures - March 26 |
5,706.40 | 160 | 130.97 EUR | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
EU600_Ma6
Euro Stoxx 600 CFD Futures -March 26 |
595.74 | 52 | 136.74 EUR | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 100 |
|
JP225_Ma6
Nikkei 225 CFD Futures - March26 |
54,778.00 | 900 | 68.72 JPY | 点模式 | -2.90 | -3.10 | Friday | 0.01 | 100 |
|
Schatz_Ma6
Euro-Schatz Futures - March 26 |
106.591 | 23 | 244.65 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
SWI20_Ma6
Swiss 20 CFD Futures - March 26 |
12,786.40 | 620 | 162.25 CHF | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
UK100_Ma6
FTSE 100 CFD Futures - March 26 |
10,257.15 | 150 | 136.42 GBP | 点模式 | -8.25 | 2.25 | Friday | 0.01 | 10 |
|
UKGilt_Jn6
UK Long Gilt Futures -June 26 |
88.890 | 30 | 1,182 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
UKGilt_Ma6
UK Long Gilt Futures - March 26 |
92.860 | 30 | 1,235 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
US100_Ma6
Nasdaq 100 CFD Futures - March 26 |
24,430.09 | 132 | 244.30 USD | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
US30_Ma6
Dow Jones 30 CFD Futures - March 26 |
46,625.05 | 250 | 466.25 USD | 点模式 | -6.75 | 0.75 | Friday | 0.01 | 10 |
|
US500_Ma6
S&P 500 CFD Futures - March 26 |
6,655.05 | 61 | 66.55 USD | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
VIX_Ma6
Volatility Index March 26 CFDs |
26.180 | 260 | 2,618 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。