TaurexUK-Demo
🔄 07-17 13:30 📊 690 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD.zp 澳元/加元
Australian Dollar vs Canadian Dollar |
0.96087 | 8 | 2,345 AUD | 点模式 | 2.72 | -8.00 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.zp 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55437 | 6 | 2,345 AUD | 点模式 | 2.11 | -8.60 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.zp 澳元/日元
Australian Dollar vs Japanese Yen |
112.156 | 11 | 2,345 AUD | 点模式 | 3.89 | -12.88 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.zp 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21046 | 12 | 2,345 AUD | 点模式 | 2.00 | -8.72 | Wednesday | 0.01 | 100,000 |
|
AUDSGD.zp 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90068 | 14 | 2,345 AUD | 点模式 | 5.10 | -10.76 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.zp 澳元/美元
Australian Dollar vs US Dollar |
0.70347 | 5 | 2,345 AUD | 点模式 | 0.13 | -2.14 | Wednesday | 0.01 | 100,000 |
|
CADCHF.zp 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57692 | 9 | 1,627 CAD | 点模式 | 0.37 | -4.93 | Wednesday | 0.01 | 100,000 |
|
CADJPY.zp 加元/日元
Canadian Dollar vs Japanese Yen |
116.719 | 8 | 1,627 CAD | 点模式 | 1.23 | -5.78 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.zp 瑞郎/日元
Swiss Franc vs Japanese Yen |
202.301 | 13 | 2,820 CHF | 点模式 | -11.06 | 0.43 | Wednesday | 0.01 | 100,000 |
|
EURAUD.zp 欧元/澳元
Euro vs Australian Dollar |
1.63125 | 13 | 3,825 EUR | 点模式 | -12.35 | 5.33 | Wednesday | 0.01 | 100,000 |
|
EURCAD.zp 欧元/加元
Euro vs Canadian Dollar |
1.56750 | 12 | 2,550 EUR | 点模式 | -1.72 | -2.43 | Wednesday | 0.01 | 100,000 |
|
EURCHF.zp 欧元/瑞郎
Euro vs Swiss Franc |
0.90438 | 7 | 2,550 EUR | 点模式 | 0.63 | -8.08 | Wednesday | 0.01 | 100,000 |
|
EURCZK.zp
Euro vs Czech Republic Koruna |
24.4460 | 75 | 3,825 EUR | 点模式 | -20.65 | 0.78 | Wednesday | 0.01 | 100,000 |
|
EURDKK.zp 欧元/丹麦克朗
Euro vs Danish Krone |
7.47155 | 48 | 3,825 EUR | 点模式 | -8.62 | -21.24 | Wednesday | 0.01 | 100,000 |
|
EURGBP.zp 欧元/英镑
Euro vs British Pound |
0.86283 | 5 | 2,550 EUR | 点模式 | -4.88 | 1.32 | Wednesday | 0.01 | 100,000 |
|
EURJPY.zp 欧元/日元
Euro vs Japanese Yen |
182.962 | 12 | 2,550 EUR | 点模式 | 1.90 | -9.27 | Wednesday | 0.01 | 100,000 |
|
EURNOK.zp 欧元/挪威克朗
Euro vs Norwegian Krone |
11.18910 | 184 | 3,825 EUR | 点模式 | -91.45 | 35.17 | Wednesday | 0.01 | 100,000 |
|
EURNZD.zp 欧元/纽元
Euro vs New Zealand Dollar |
1.97463 | 22 | 3,825 EUR | 点模式 | -4.99 | -1.33 | Wednesday | 0.01 | 100,000 |
|
EURSEK.zp 欧元/瑞典克朗
Euro vs Swedish Krona |
10.79812 | 105 | 3,825 EUR | 点模式 | -3.75 | -36.81 | Wednesday | 0.01 | 100,000 |
|
EURSGD.zp 欧元/新加坡元
Euro vs Singapore Dollar |
1.46935 | 14 | 3,825 EUR | 点模式 | 1.27 | -8.22 | Wednesday | 0.01 | 100,000 |
|
EURTRY.zp 欧元/土耳其里拉
Euro vs Turkish Lira |
50.74376 | 4124 | 3,825 EUR | 点模式 | -5,838.33 | 1,892.20 | Wednesday | 0.01 | 100,000 |
|
EURUSD.zp 欧元/美元
Euro vs US Dollar |
1.14758 | 3 | 2,550 EUR | 点模式 | -6.55 | 1.92 | Wednesday | 0.01 | 100,000 |
|
GBPAUD.zp 英镑/澳元
British Pound vs Australian Dollar |
1.89052 | 17 | 4,433 GBP | 点模式 | -6.35 | 0.45 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.zp 英镑/加元
British Pound vs Canadian Dollar |
1.81660 | 15 | 2,956 GBP | 点模式 | 3.11 | -11.62 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.zp 英镑/瑞郎
British Pound vs Swiss Franc |
1.04810 | 10 | 2,956 GBP | 点模式 | 1.33 | -14.01 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.zp 英镑/日元
British Pound vs Japanese Yen |
212.041 | 19 | 2,956 GBP | 点模式 | 1.85 | -21.32 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.zp 英镑/纽元
British Pound vs New Zealand Dollar |
2.28846 | 25 | 4,433 GBP | 点模式 | 2.17 | -12.03 | Wednesday | 0.01 | 100,000 |
|
GBPSGD.zp 英镑/新加坡元
British Pound vs Singapore Dollar |
1.70281 | 33 | 4,433 GBP | 点模式 | 7.73 | -17.38 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.zp 英镑/美元
British Pound vs US Dollar |
1.32996 | 5 | 2,956 GBP | 点模式 | -1.60 | -1.38 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.zp 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.79374 | 14 | 1,937 NZD | 点模式 | -0.43 | -2.33 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.zp 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.45796 | 6 | 1,937 NZD | 点模式 | 1.17 | -4.59 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.zp 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.651 | 9 | 1,937 NZD | 点模式 | 0.94 | -6.83 | Wednesday | 0.01 | 100,000 |
|
NZDUSD.zp 纽元/美元
New Zealand Dollar vs US Dollar |
0.58112 | 5 | 1,937 NZD | 点模式 | -2.93 | 0.62 | Wednesday | 0.01 | 100,000 |
|
SGDJPY.zp 新加坡元/日元
Singapore Dollar vs Japanese Yen |
124.512 | 12 | 2,603 SGD | 点模式 | -2.37 | -3.47 | Wednesday | 0.01 | 100,000 |
|
USDCAD.zp 美元/加元
US Dollar vs Canadian Dollar |
1.36595 | 12 | 2,222 USD | 点模式 | 2.45 | -8.50 | Thursday | 0.01 | 100,000 |
|
USDCHF.zp 美元/瑞郎
US Dollar vs Swiss Franc |
0.78807 | 3 | 2,222 USD | 点模式 | 1.00 | -10.51 | Wednesday | 0.01 | 100,000 |
|
USDCNH.zp 美元/离岸人民币
US Dollar vs Chinese Yuan |
6.89305 | 61 | 3,333 USD | 点模式 | 30.20 | -57.71 | Wednesday | 0.01 | 100,000 |
|
USDCZK.zp 美元/捷克克朗
US Dollar vs Czech Republic Koruna |
21.3027 | 47 | 3,333 USD | 点模式 | -8.33 | -8.33 | Wednesday | 0.01 | 100,000 |
|
USDDKK.zp 美元/丹麦克朗
US Dollar vs Danish Krone |
6.51030 | 84 | 3,333 USD | 点模式 | 18.32 | -46.81 | Wednesday | 0.01 | 100,000 |
|
USDHKD.zp 美元/港元
US Dollar vs Hong Kong Dollar |
7.82892 | 52 | 3,333 USD | 点模式 | 3.15 | -39.82 | Wednesday | 0.01 | 100,000 |
|
USDHUF.zp
US Dollar vs Hungarian Forint |
342.540 | 160 | 3,333 USD | 点模式 | -32.85 | 8.51 | Wednesday | 0.01 | 100,000 |
|
USDJPY.zp 美元/日元
US Dollar vs Japanese Yen |
159.433 | 6 | 2,222 USD | 点模式 | 1.41 | -15.28 | Wednesday | 0.01 | 100,000 |
|
USDMXN.zp 美元/墨西哥比索
US Dollar vs Mexico Peso |
17.89240 | 249 | 3,333 USD | 点模式 | -206.04 | 36.62 | Wednesday | 0.01 | 100,000 |
|
USDNOK.zp 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.75001 | 162 | 3,333 USD | 点模式 | -35.50 | -4.36 | Wednesday | 0.01 | 100,000 |
|
USDPLN.zp 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.72401 | 129 | 3,333 USD | 点模式 | -7.63 | -2.57 | Wednesday | 0.01 | 100,000 |
|
USDSEK.zp 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.40920 | 92 | 3,333 USD | 点模式 | 33.32 | -73.69 | Wednesday | 0.01 | 100,000 |
|
USDSGD.zp 美元/新加坡元
US Dollar vs Singapore Dollar |
1.28037 | 11 | 3,333 USD | 点模式 | 5.94 | -12.76 | Wednesday | 0.01 | 100,000 |
|
USDTHB.zp 美元/泰铢
US Dollar vs Thai Baht |
32.2760 | 180 | 3,333 USD | 点模式 | -25.21 | -8.16 | Wednesday | 0.01 | 100,000 |
|
USDTRY.zp 美元/土耳其里拉
US Dollar vs Turkish Lira |
44.18696 | 691 | 3,333 USD | 点模式 | -4,877.05 | 1,483.70 | Thursday | 0.01 | 100,000 |
|
USDZAR.zp 美元/南非兰特
US Dollar vs South African Rand |
16.89070 | 384 | 3,333 USD | 点模式 | -187.80 | 53.64 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Gold_Ap6
Gold CFD Futures - April 26 |
5,094.64 | 48 | 1,019 USD | 点模式 | -49.82 | 16.72 | Wednesday | 0.01 | 100 |
|
Gold_Au6
Gold CFD Futures - August 26 |
3,987.26 | 50 | 797.45 USD | 点模式 | -49.82 | 16.72 | Wednesday | 0.01 | 100 |
|
Gold_Jn6
Gold CFD Futures - June 26 |
4,722.19 | 52 | 944.44 USD | 点模式 | -49.82 | 16.72 | Wednesday | 0.01 | 100 |
|
Silver_Jl6
Silver CFD Futures - July 26 |
59.252 | 34 | 1,481 USD | 点模式 | -5.38 | 3.52 | Wednesday | 0.01 | 5,000 |
|
Silver_Ma6
Silver CFD Futures - MArch 26 |
91.020 | 25 | 2,276 USD | 点模式 | -5.38 | 3.52 | Wednesday | 0.01 | 5,000 |
|
Silver_My6
Silver CFD Futures - May 26 |
82.828 | 41 | 2,071 USD | 点模式 | -5.38 | 3.52 | Wednesday | 0.01 | 5,000 |
|
XAGUSD.zp 白银/美元
Silver vs US Dollar |
82.746 | 50 | 41,373 USD | 点模式 | -9.07 | 3.05 | Wednesday | 0.01 | 5,000 |
|
XAUUSD.zp 黄金/美元
Gold vs US Dollar |
5,090.96 | 13 | 25,455 USD | 点模式 | -57.04 | 16.87 | Wednesday | 0.01 | 100 |
|
XPDUSD.zp 钯金/美元
Palladium vs US Dollar |
1,609.70 | 640 | 16,097 USD | 点模式 | -339.79 | 44.19 | Wednesday | 0.01 | 100 |
|
XPTUSD.zp 铂金/美元
Platinum vs US Dollar |
2,105.66 | 432 | 21,057 USD | 点模式 | -254.32 | -103.29 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200.zx 澳大利亚ASX200
Australian 200 |
8,555.46 | 168 | 3,009 AUD | 百分比(当前价) | -7.60% | 1.65% | Friday | 0.01 | 10 |
|
CN50.zx 中国A50
China A50 |
14,757.00 | 600 | 7,379 USD | 百分比(当前价) | -4.64% | 0.26% | Friday | 0.01 | 10 |
|
DE40.zx
German 40 |
23,435.40 | 210 | 13,447 EUR | 百分比(当前价) | -5.26% | -0.32% | Friday | 0.01 | 10 |
|
ES35.zx
Spain 35 |
17,045.50 | 560 | 19,562 EUR | 百分比(当前价) | -5.26% | -0.32% | Friday | 0.01 | 10 |
|
EU50.zx
Euro Stoxx 50 |
5,711.12 | 176 | 3,277 EUR | 百分比(当前价) | -5.26% | -0.32% | Friday | 0.01 | 10 |
|
FRA40.zx 法国CAC40
France 40 |
7,941.20 | 200 | 4,557 EUR | 百分比(当前价) | -5.26% | -0.32% | Friday | 0.01 | 10 |
|
HK50.zx 恒生指数
Hong Kong 50 |
25,401.20 | 410 | 3,245 HKD | 百分比(当前价) | -5.76% | 0.18% | Friday | 0.01 | 10 |
|
JP225.zx 日经225
Nikkei Japan 225 |
53,246.95 | 1210 | 1,670 JPY | 百分比(当前价) | -3.81% | -1.76% | Friday | 0.01 | 100 |
|
UK100.zx 英国富时100
FTSE 100 |
10,268.35 | 110 | 6,829 GBP | 百分比(当前价) | -6.89% | 1.14% | Friday | 0.01 | 10 |
|
US100.zx
Nasdaq 100 |
24,431.85 | 150 | 12,216 USD | 百分比(当前价) | -6.96% | 1.13% | Friday | 0.01 | 10 |
|
US30.zx 道琼斯指数
Dow Jones 30 |
46,618.00 | 190 | 23,309 USD | 百分比(当前价) | -6.96% | 1.13% | Friday | 0.01 | 10 |
|
US500.zx 标普500
S&P 500 |
6,656.74 | 71 | 3,328 USD | 百分比(当前价) | -6.96% | 1.13% | Friday | 0.01 | 10 |
|
USDIDXDec23.zx
US Dollar Index |
102.398 | 40 | 51,199 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
USDIDXDec24.zx
US Dollar Index |
106.978 | 110 | 53,489 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
USDIDXJun24.zx
US Dollar Index |
101.173 | 40 | 50,587 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
USDIDXSep23.zx
US Dollar Index |
101.555 | 40 | 50,778 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
USDIDXSep24.zx
US Dollar Index |
107.770 | 40 | 53,885 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
APA.US
Apache Corp |
34.25 | 1 | 6.85 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
BKR.US
Baker Hughes Co |
56.55 | 1 | 11.31 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
COCOA.zx
UK Cocoa |
2,401.03 | 934 | 31,934 GBP | 百分比(当前价) | -8.40% | -8.40% | Friday | 0.01 | 100 |
|
COFFEE.zx
Coffee Arabica |
289.21 | 20 | 28,921 USD | 百分比(当前价) | -22.09% | -22.09% | Friday | 0.01 | 1,000 |
|
CoffeeR.zx
Coffee Robusta |
3,701.63 | 334 | 37,016 USD | 百分比(当前价) | -18.52% | -18.52% | Friday | 0.01 | 100 |
|
COP.US
Conocophillips |
112.77 | 5 | 22.55 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
COTTON.zx
Cotton |
64.394 | 184 | 6,439 USD | 百分比(当前价) | -18.89% | -18.89% | Friday | 0.01 | 1,000 |
|
CVX.US
Chevron Corp |
183.67 | 4 | 36.73 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
DVN.US
Devon Energy Corp |
43.05 | 1 | 8.61 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ENPH.US
Enphase Energy Inc |
41.06 | 4 | 8.21 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EOG.US
Eog Resources Inc |
138.38 | 14 | 27.68 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
EVRG.US
Evergy Inc |
62.39 | 607 | 12.48 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
FANG.US
Diamondback Energy Inc |
189.80 | 39 | 37.96 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
Gasoil.zx
Low Sulphur Gasoil |
1,150.65 | 90 | 11,507 USD | 百分比(当前价) | -54.60% | -54.60% | Friday | 0.01 | 100 |
|
HAL.US
Halliburton Co |
35.12 | 1 | 7.02 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
HES.US
Hess Corp |
149.10 | 7 | 29.82 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
KMI.US
Kinder Morgan Inc/De |
32.51 | 1 | 6.50 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MPC.US
Marathon Petroleum Corp |
306.21 | 38 | 61.24 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
MRO.US
Marathon Oil Corp |
28.48 | 5 | 5.70 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
OXY.US
Occidental Petroleum Corp |
53.60 | 1 | 10.72 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PSX.US
Phillips 66 |
201.17 | 9 | 40.23 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
PXD.US
Pioneer Natural Resources Co |
269.92 | 7 | 53.98 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SLB.US
Schlumberger Ltd |
47.08 | 1 | 9.42 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
SUGAR.zx
Sugar Raw |
14.586 | 44 | 14,586 USD | 百分比(当前价) | -16.75% | -16.75% | Friday | 0.01 | 10,000 |
|
SugarW.zx
Sugar White |
414.79 | 104 | 4,148 USD | 百分比(当前价) | -13.06% | -13.06% | Friday | 0.01 | 100 |
|
UKOIL.zx 英国原油
Brent OIL |
98.828 | 759 | 9,883 USD | 点模式 | 8.41 | -73.21 | Wednesday | 0.01 | 1,000 |
|
UKOil_Au6
Brent OIL CFD Futures - August 26 |
80.362 | 30 | 401.81 USD | 点模式 | 9.12 | -19.09 | Friday | 0.01 | 1,000 |
|
UKOil_Jl6
Brent OIL CFD Futures - July 26 |
107.818 | 30 | 539.09 USD | 点模式 | 9.12 | -19.09 | Friday | 0.01 | 1,000 |
|
UKOil_My6
Brent OIL CFD Futures - May 26 |
101.561 | 30 | 507.81 USD | 点模式 | 9.12 | -19.09 | Friday | 0.01 | 1,000 |
|
UKOil_Se6
Brent OIL CFD Futures - September 26 |
84.871 | 30 | 424.36 USD | 点模式 | 9.12 | -19.09 | Friday | 0.01 | 1,000 |
|
USOIL.zx 美国原油
WTI OIL |
95.138 | 812 | 9,514 USD | 点模式 | 6.10 | -54.33 | Wednesday | 0.01 | 1,000 |
|
USOil_Ap6
WTI OIL CFD Futures - April 26 |
96.555 | 24 | 482.78 USD | 点模式 | 14.76 | -26.51 | Friday | 0.01 | 1,000 |
|
USOil_Au6
WTI OIL CFD Futures - August 26 |
78.941 | 30 | 394.71 USD | 点模式 | 14.76 | -26.51 | Friday | 0.01 | 1,000 |
|
USOil_Jl6
WTI OIL CFD Futures - July 26 |
76.044 | 24 | 380.22 USD | 点模式 | 14.76 | -26.51 | Friday | 0.01 | 1,000 |
|
USOil_Jn6
WTI OIL CFD Futures - June 26 |
101.995 | 24 | 509.98 USD | 点模式 | 14.76 | -26.51 | Friday | 0.01 | 1,000 |
|
VLO.US
Valero Energy Corp |
300.42 | 101 | 60.08 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
WMB.US
Williams Cos Inc/The |
74.68 | 7 | 14.94 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
XCUUSD.zx
Copper |
12,858.83 | 2034 | 128,588 USD | 点模式 | -20.29 | 1.04 | Wednesday | 0.01 | 100 |
|
XNGUSD.zx
Natural Gas |
3.257 | 37 | 3,257 USD | 点模式 | 0.47 | -2.93 | Wednesday | 0.01 | 10,000 |
|
XOM.US
Exxon Mobil Corp |
145.74 | 6 | 29.15 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
A.US
Agilent Technologies Inc |
136.04 | 11 | 27.21 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AAL.US
American Airlines Group Inc |
15.61 | 1 | 3.12 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AAP.US
Advance Auto Parts Inc |
53.07 | 4 | 10.61 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AAPL.US
Apple Inc |
333.12 | 3 | 66.62 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ABBV.US
Abbvie Inc |
254.20 | 8 | 50.84 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ABC.US
Amerisourcebergen Corp |
174.90 | 5 | 34.98 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ABMD.US
Abiomed Inc |
381.05 | 1 | 76.21 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ABT.US
Abbott Laboratories |
98.43 | 35 | 19.69 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ACN.US
Accenture Plc |
144.69 | 9 | 28.94 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ACWV.US
iShares Edge MSCI Min Vol Global ETF |
97.95 | 1 | 19.59 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ADBE.US
Adobe Inc |
235.25 | 3 | 47.05 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ADI.US
Analog Devices Inc |
379.77 | 44 | 75.95 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ADM.US
Archer-Daniels-Midland Co |
82.88 | 1 | 16.58 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ADP.US
Automatic Data Processing Inc |
256.63 | 11 | 51.33 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ADSK.US
Autodesk Inc |
217.07 | 25 | 43.41 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AEE.US
Ameren Corp |
112.79 | 10 | 22.56 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AEP.US
American Electric Power Co Inc |
133.06 | 2 | 26.61 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AES.US
Aes Corp/Va |
14.63 | 1 | 2.93 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AFL.US
Aflac Inc |
122.87 | 6 | 24.57 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AGG.US
iShares Core US Aggregate Bond ETF |
98.17 | 1 | 19.63 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AIG.US
American International Group Inc |
77.93 | 3 | 15.59 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AIZ.US
Assurant Inc |
274.78 | 40 | 54.96 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AJG.US
Arthur J Gallagher & Co |
255.65 | 21 | 51.13 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AKAM.US
Akamai Technologies Inc |
118.72 | 4 | 23.74 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ALB.US
Albemarle Corp |
119.39 | 11 | 23.88 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ALGN.US
Align Technology Inc |
178.37 | 38 | 35.67 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ALK.US
Alaska Air Group Inc |
47.55 | 6 | 9.51 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ALL.US
Allstate Corp/The |
241.16 | 9 | 48.23 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ALLE.US
Allegion Plc |
139.31 | 6 | 27.86 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AMAT.US
Applied Materials Inc |
559.90 | 49 | 111.98 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AMD.US
Advanced Micro Devices Inc |
499.45 | 19 | 99.89 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AME.US
Ametek Inc |
236.90 | 17 | 47.38 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AMGN.US
Amgen Inc |
371.47 | 21 | 74.29 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AMP.US
Ameriprise Financial Inc |
531.37 | 87 | 106.27 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AMT.US
American Tower Corp |
168.85 | 6 | 33.77 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AMZN.US
Amazon.Com Inc |
250.06 | 2 | 50.01 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ANET.US
Arista Networks Inc |
168.00 | 10 | 33.60 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ANSS.US
Ansys Inc |
334.29 | 5712 | 66.86 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AON.US
Aon Plc |
368.05 | 40 | 73.61 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AOS.US
Ao Smith Corp |
60.47 | 4 | 12.09 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
APD.US
Air Products & Chemicals Inc |
297.38 | 25 | 59.48 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
APH.US
Amphenol Corp |
153.18 | 10 | 30.64 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
APTV.US
Aptiv Plc |
59.12 | 22 | 11.82 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ARE.US
Alexandria Real Estate Equities Inc |
122.31 | 1 | 24.46 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ARKK.US
ARK Innovation ETF |
46.61 | 6 | 9.32 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ASML.US
Asml Holding Nv |
1,780.87 | 821 | 356.17 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ATO.US
Atmos Energy Corp |
177.69 | 10 | 35.54 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
ATVI.US
Activision Blizzard Inc |
94.41 | 5 | 18.88 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AVB.US
Avalonbay Communities Inc |
195.11 | 15 | 39.02 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
|
AVGO.US
Broadcom Inc |
374.69 | 2 | 74.94 USD | 百分比(当前价) | -8.25% | 1.25% | Friday | 1.00 | 1 |
共 534 个品种，分 11 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BOBL_Jn6
Euro-BOBL Futures - June 26 |
115.457 | 36 | 265.00 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
BOBL_Ma6
Euro-BOBL Futures - March 26 |
116.197 | 36 | 266.70 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
BUND_Jn6
Euro-Bund Futures - June 26 |
- | 0 | 33.33 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
BUND_Ma6
Euro-Bund Futures - March 26 |
128.199 | 32 | 294.24 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
BUND_Se6
Euro-Bund Futures - September 26 |
124.899 | 32 | 286.67 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
DE40_Jn6
German 40 CFD Futures - June 26 |
25,031.60 | 180 | 287.27 EUR | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
DE40_Ma6
German 40 CFD Futures - March26 |
23,437.10 | 180 | 268.97 EUR | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
DE40_Se6
German 40 CFD Futures -September 26 |
24,780.60 | 180 | 284.38 EUR | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
EU50_Jn6
Euro Stoxx 50 CFD Futures - June 26 |
6,328.81 | 160 | 145.26 EUR | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
EU50_Ma6
Euro Stoxx 50 CFD Futures - March 26 |
5,706.40 | 160 | 130.97 EUR | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
EU50_Se6
Euro Stoxx 50 CFD Futures - September 26 |
6,278.52 | 160 | 144.11 EUR | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
EU600_Jn6
Euro Stoxx 600 CFD Futures - June 26 |
595.99 | 52 | 136.79 EUR | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 100 |
|
EU600_Ma6
Euro Stoxx 600 CFD Futures -March 26 |
595.74 | 52 | 136.74 EUR | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 100 |
|
JP225_Jn6
Nikkei 225 CFD Futures - June 26 |
63,324.05 | 1000 | 79.44 JPY | 点模式 | -2.90 | -3.10 | Friday | 0.01 | 100 |
|
JP225_Ma6
Nikkei 225 CFD Futures - March26 |
54,778.00 | 900 | 68.72 JPY | 点模式 | -2.90 | -3.10 | Friday | 0.01 | 100 |
|
JP225_Se6
Nikkei 225 CFD Futures - September 26 |
63,474.00 | 900 | 79.62 JPY | 点模式 | -2.90 | -3.10 | Friday | 0.01 | 100 |
|
Schatz_Jn6
Euro-Schatz Futures - June 26 |
105.716 | 23 | 242.64 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
Schatz_Ma6
Euro-Schatz Futures - March 26 |
106.591 | 23 | 244.65 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
SWI20_Jn6
Swiss 20 CFD Futures - Jun26 |
12,909.90 | 620 | 163.82 CHF | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
SWI20_Ma6
Swiss 20 CFD Futures - March 26 |
12,786.40 | 620 | 162.25 CHF | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
UK100_Jn6
FTSE 100 CFD Futures - June 26 |
10,510.47 | 150 | 139.79 GBP | 点模式 | -8.25 | 2.25 | Friday | 0.01 | 10 |
|
UK100_Ma6
FTSE 100 CFD Futures - March 26 |
10,257.15 | 150 | 136.42 GBP | 点模式 | -8.25 | 2.25 | Friday | 0.01 | 10 |
|
UK100_Se6
FTSE 100 CFD Futures - September 26 |
10,515.92 | 150 | 139.86 GBP | 点模式 | -8.25 | 2.25 | Friday | 0.01 | 10 |
|
UKGilt_Jn6
UK Long Gilt Futures -June 26 |
88.890 | 30 | 1,182 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
UKGilt_Ma6
UK Long Gilt Futures - March 26 |
92.860 | 30 | 1,235 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
UKGilt_Se6
UK Long Gilt Futures - September 26 |
87.130 | 30 | 1,159 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
US100_Jn6
Nasdaq 100 CFD Futures - June 26 |
29,679.70 | 132 | 296.80 USD | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
US100_Ma6
Nasdaq 100 CFD Futures - March 26 |
24,430.09 | 132 | 244.30 USD | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
US100_Se6
Nasdaq 100 CFD Futures - September 26 |
28,804.59 | 132 | 288.05 USD | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
US30_Jn6
Dow Jones 30 CFD Futures - June 26 |
51,515.71 | 250 | 515.16 USD | 点模式 | -6.75 | 0.75 | Friday | 0.01 | 10 |
|
US30_Ma6
Dow Jones 30 CFD Futures - March 26 |
46,625.05 | 250 | 466.25 USD | 点模式 | -6.75 | 0.75 | Friday | 0.01 | 10 |
|
US30_Se6
Dow Jones 30 CFD Futures - September 26 |
52,379.40 | 250 | 523.79 USD | 点模式 | -6.75 | 0.75 | Friday | 0.01 | 10 |
|
US500_Jn6
S&P 500 CFD Futures - June 26 |
7,422.72 | 61 | 74.23 USD | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
US500_Ma6
S&P 500 CFD Futures - March 26 |
6,655.05 | 61 | 66.55 USD | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
US500_Se6
S&P 500 CFD Futures - September 26 |
7,512.73 | 61 | 75.13 USD | 点模式 | -7.25 | 1.25 | Friday | 0.01 | 10 |
|
VIX_Jl6
Volatility Index July 26 CFDs |
17.840 | 260 | 1,784 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
VIX_Jn6
Volatility Index June 26 CFDs |
15.900 | 260 | 1,590 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
VIX_Ma6
Volatility Index March 26 CFDs |
26.180 | 260 | 2,618 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
VIX_My6
Volatility Index May 26 CFDs |
18.840 | 260 | 1,884 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。