ACYSecurities-Demo
🔄 08-05 11:59 📊 2587 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AU200
Australia 200 |
9,212.27 | 150 | 64.95 AUD | 货币(保证金) | -1.75 | 0.35 | Friday | 0.10 | 1 |
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.99177 | 14 | 140.99 AUD | 点模式 | 1.78 | -8.26 | Wednesday | 0.01 | 100,000 |
|
AUDCADzero 澳元/加元
Australian Dollar vs Canadian Dollar |
0.99180 | 7 | 140.99 AUD | 点模式 | 1.78 | -8.26 | Wednesday | 0.01 | 100,000 |
|
AUDCADzero.2
Australian Dollar vs Canadian Dollar |
0.99180 | 6 | 140.99 AUD | 点模式 | -3.55 | -1.21 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56937 | 11 | 140.99 AUD | 点模式 | 3.04 | -9.49 | Wednesday | 0.01 | 100,000 |
|
AUDCHFzero 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56940 | 4 | 140.99 AUD | 点模式 | 3.04 | -9.49 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Chinese Yuan |
4.75430 | 150 | 140.99 AUD | 点模式 | 4.56 | -77.30 | Wednesday | 0.01 | 100,000 |
|
AUDCNHzero 澳元/离岸人民币
Australian Dollar vs Chinese Yuan |
4.75450 | 110 | 140.99 AUD | 点模式 | 4.56 | -77.30 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.965 | 17 | 140.99 AUD | 点模式 | 4.21 | -14.15 | Wednesday | 0.01 | 100,000 |
|
AUDJPYzero 澳元/日元
Australian Dollar vs Japanese Yen |
110.969 | 9 | 140.99 AUD | 点模式 | 4.21 | -14.15 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20035 | 18 | 140.99 AUD | 点模式 | 2.05 | -9.81 | Wednesday | 0.01 | 100,000 |
|
AUDNZDzero 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20038 | 11 | 140.99 AUD | 点模式 | 2.05 | -9.81 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70487 | 10 | 140.97 AUD | 点模式 | 0.09 | -1.87 | Wednesday | 0.01 | 100,000 |
|
AUDUSDjun26
AUD vs US Dollar - Jun 2026 (Expiry on 12 Jun 2026) |
0.70221 | 58 | 140.44 AUD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
AUDUSDsep26
AUD vs US Dollar - Sep 2026 (Expiry on 10 Sep 2026) |
0.70414 | 58 | 140.83 AUD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
AUDUSDzero 澳元/美元
Australian Dollar vs US Dollar |
0.70492 | 1 | 140.98 AUD | 点模式 | 0.09 | -1.87 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57407 | 11 | 142.14 CAD | 点模式 | 1.55 | -7.99 | Wednesday | 0.01 | 100,000 |
|
CADCHFzero 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57410 | 4 | 142.14 CAD | 点模式 | 1.55 | -7.99 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
111.879 | 17 | 142.14 CAD | 点模式 | 1.29 | -7.41 | Wednesday | 0.01 | 100,000 |
|
CADJPYzero 加元/日元
Canadian Dollar vs Japanese Yen |
111.882 | 10 | 142.14 CAD | 点模式 | 1.29 | -7.41 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
194.870 | 35 | 247.61 CHF | 点模式 | -13.94 | 1.74 | Wednesday | 0.01 | 100,000 |
|
CHFJPYzero 瑞郎/日元
Swiss Frank vs Japanese Yen |
194.866 | 35 | 247.60 CHF | 点模式 | -13.94 | 1.74 | Wednesday | 0.01 | 100,000 |
|
CHINA50 中国A50
FTSE China A50 Index |
14,813.33 | 630 | 148.13 USD | 货币(保证金) | -2.56 | 0.46 | Friday | 0.10 | 1 |
|
CHINAH
China H-SHARES Index |
8,592.85 | 1270 | 10.96 HKD | 货币(保证金) | 0.32 | -1.61 | Friday | 1.00 | 1 |
|
DJ30
Dow Jones 30 Index |
54,347.50 | 210 | 543.48 USD | 货币(保证金) | -9.30 | 0.83 | Friday | 0.01 | 1 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63658 | 23 | 230.76 EUR | 点模式 | -13.59 | 3.42 | Wednesday | 0.01 | 100,000 |
|
EURAUDzero 欧元/澳元
Euro vs Australian Dollar |
1.63661 | 16 | 230.75 EUR | 点模式 | -13.59 | 3.42 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62328 | 13 | 230.76 EUR | 点模式 | -3.28 | -2.41 | Wednesday | 0.01 | 100,000 |
|
EURCADzero 欧元/加元
Euro vs Canadian Dollar |
1.62332 | 5 | 230.75 EUR | 点模式 | -3.28 | -2.41 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93193 | 11 | 230.76 EUR | 点模式 | 2.55 | -9.15 | Wednesday | 0.01 | 100,000 |
|
EURCHFzero 欧元/瑞郎
Euro vs Swiss Franc |
0.93196 | 4 | 230.75 EUR | 点模式 | 2.55 | -9.15 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85737 | 9 | 230.76 EUR | 点模式 | -7.33 | 1.30 | Wednesday | 0.01 | 100,000 |
|
EURGBPzero 欧元/英镑
Euro vs Great Britain Pound |
0.85740 | 1 | 230.75 EUR | 点模式 | -7.33 | 1.30 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
360.508 | 109 | 230.76 EUR | 点模式 | -74.37 | 4.91 | Wednesday | 0.01 | 100,000 |
|
EURHUFzero
EUR/HUF |
360.512 | 101 | 230.75 EUR | 点模式 | -74.37 | 4.91 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
181.628 | 11 | 230.76 EUR | 点模式 | 2.19 | -10.75 | Wednesday | 0.01 | 100,000 |
|
EURJPYzero 欧元/日元
Euro vs Japanese Yen |
181.631 | 4 | 230.75 EUR | 点模式 | 2.19 | -10.75 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.99840 | 558 | 230.76 EUR | 点模式 | -108.54 | 7.09 | Wednesday | 0.01 | 100,000 |
|
EURNOKzero 欧元/挪威克朗
EUR/NOK |
11.00020 | 198 | 230.75 EUR | 点模式 | -108.54 | 7.09 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.96466 | 21 | 230.76 EUR | 点模式 | -4.41 | -2.56 | Wednesday | 0.01 | 100,000 |
|
EURNZDzero 欧元/纽元
Euro vs New Zealand Dollar |
1.96469 | 14 | 230.75 EUR | 点模式 | -4.41 | -2.56 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.96728 | 500 | 230.76 EUR | 点模式 | -4.23 | -49.33 | Wednesday | 0.01 | 100,000 |
|
EURSEKzero 欧元/瑞典克朗
EUR/SEK |
10.96773 | 400 | 230.75 EUR | 点模式 | -4.23 | -49.33 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish lira |
54.994 | 50 | 230.76 EUR | 点模式 | -116.61 | 4.67 | Wednesday | 0.01 | 100,000 |
|
EURTRYzero 欧元/土耳其里拉
Euro vs Turkish lira |
54.672 | 504 | 230.75 EUR | 点模式 | -116.61 | 4.67 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15372 | 7 | 230.74 EUR | 点模式 | -5.93 | 1.38 | Wednesday | 0.01 | 100,000 |
|
EURUSDjun26
Euro vs US Dollar - Jun 2026 (Expiry on 12 Jun 2026) |
1.14716 | 68 | 229.43 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
EURUSDsep26
Euro vs US Dollar - Sep 2026 (Expiry on 10 Sep 2026) |
1.15531 | 58 | 231.06 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
EURUSDzero 欧元/美元
Euro vs US Dollar |
1.15375 | 0 | 230.75 EUR | 点模式 | -5.93 | 1.38 | Wednesday | 0.01 | 100,000 |
|
FR40
France 40 |
8,705.08 | 220 | 100.44 EUR | 货币(保证金) | -1.25 | 0.07 | Friday | 0.10 | 1 |
共 118 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
29Metals
29Metals Ltd |
0.415 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
AnglogoldAshanti
Anglogold Ashanti Limited |
6.50 | 10 | 0.18 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
AureliaMetals
Aurelia Metals Ltd |
0.190 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
BarrickGold
Barrick Gold Corp |
38.81 | 19 | 3.88 USD | 点模式 | -3.99 | -3.99 | Friday | 100.00 | 1 |
|
CapricornMetals
Capricorn Metals Ltd |
4.780 | 20 | 0.13 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CommercialMetals
Commercial Metals Company |
72.51 | 157 | 7.25 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
COP.jul26
Copper - Jul 2026 (Expiry on 17 Jun 2026) |
642.97 | 191 | 128.59 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 20 |
|
COP.may26
Copper - May 2026 (Expiry on 17 Apr 2026) |
603.37 | 191 | 120.67 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 20 |
|
COP.sep26
Copper - Sep 2026 (Expiry on 19 Aug 2026) |
663.39 | 191 | 132.68 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 20 |
|
GAUCNH
Gold in Grams / Chinese RENMINBI |
895.494 | 98 | 265.54 CNH | 点模式 | -83.97 | 4.00 | Wednesday | 0.01 | 1,000 |
|
GAUCNHzero
Gold in Grams / Chinese RENMINBI |
895.446 | 83 | 265.53 CNH | 点模式 | -83.97 | 4.00 | Wednesday | 0.01 | 1,000 |
|
GAUUSD
Gold in Grams / US Dollar |
132.7471 | 122 | 265.49 USD | 点模式 | -23.19 | 2.51 | Wednesday | 0.01 | 1,000 |
|
GAUUSDzero
Gold in Grams / US Dollar |
132.7413 | 86 | 265.48 USD | 点模式 | -23.19 | 2.51 | Wednesday | 0.01 | 1,000 |
|
Gold.aug26
Gold - Aug 2026 (Expiry on 29 Jul 2026) |
4,019.05 | 50 | 4,019 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
Gold.dec26
Gold - Dec 2026 (Expiry on 26 Nov 2026) |
4,186.80 | 50 | 4,187 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
Gold.jun26
Gold - Jun 2026 (Expiry on 27 May 2026) |
4,500.10 | 50 | 4,500 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
GoldmanSachs
Goldman Sachs Group Inc/The |
1,055.63 | 355 | 105.56 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
GoldRoadRes
Gold Road Resources Ltd |
3.480 | 10 | 0.10 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
iSharesGoldETF
iShares Gold Trust ETF |
43.50 | 1 | 4.35 USD | 点模式 | -3.99 | -3.99 | Friday | 1.00 | 1 |
|
KinrossGoldCorp
Kinross Gold Corp |
23.95 | 27 | 2.40 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
KirklandLakeGold
Kirkland Lake Gold Ltd |
51.00 | 160 | 1.44 AUD | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
LAUHKD
Gold in Taels / Hong Kong Dollar |
39,357.95 | 204 | 1,004 HKD | 点模式 | -559.44 | 34.56 | Wednesday | 0.01 | 100 |
|
LAUHKDzero
Gold in Taels / Hong Kong Dollar |
39,355.45 | 289 | 1,004 HKD | 点模式 | -559.44 | 34.56 | Wednesday | 0.01 | 100 |
|
Oceanagold
Oceanagold Corporation |
0.045 | 2047 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
PolymetalInternational
Polymetal International PLC |
2.5520 | 1460 | 0.34 GBP | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
Rheinmetall
Rheinmetall AG |
1,197.7000 | 4000 | 138.19 EUR | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
RoyalGoldInc
Royal Gold Inc |
206.56 | 844 | 20.66 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
SilverLakeRes
Silver Lake Resources Ltd |
1.535 | 5 | 0.04 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
SimsMetalMgmt
Sims Metal Management Ltd |
26.87 | 2 | 0.76 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
WheatonPreciousMetalsCorp
Wheaton Precious Metals Corp |
117.32 | 68 | 11.73 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
XAGAUD
Silver vs Australian Dollar |
86.114 | 90 | 121.42 AUD | 点模式 | -25.23 | 2.08 | Wednesday | 0.01 | 1,000 |
|
XAGAUDzero
Silver vs Australian Dollar |
86.125 | 82 | 121.43 AUD | 点模式 | -25.23 | 2.08 | Wednesday | 0.01 | 1,000 |
|
XAGEUR
Silver vs Euro |
52.636 | 21 | 121.46 EUR | 点模式 | -8.39 | 0.37 | Wednesday | 0.01 | 1,000 |
|
XAGEURzero
Silver vs Euro |
52.646 | 14 | 121.48 EUR | 点模式 | -8.39 | 0.37 | Wednesday | 0.01 | 1,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
60.731 | 22 | 121.46 USD | 点模式 | -14.08 | 0.90 | Wednesday | 0.01 | 1,000 |
|
XAGUSDzero 白银/美元
Silver vs US Dollar |
60.74 | 2 | 121.48 USD | 点模式 | -14.08 | 0.90 | Wednesday | 0.01 | 1,000 |
|
XAUAUD
Gold vs Australian Dollar |
5,856.72 | 85 | 825.80 AUD | 点模式 | -116.34 | 12.48 | Wednesday | 0.01 | 100 |
|
XAUAUDzero
Gold vs Australian Dollar |
5,856.79 | 85 | 825.77 AUD | 点模式 | -116.34 | 12.48 | Wednesday | 0.01 | 100 |
|
XAUCNH
Gold vs Chinese RENMINBI |
27,852.42 | 294 | 8,259 CNH | 点模式 | -261.51 | 12.38 | Wednesday | 0.01 | 1,000 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
3,578.31 | 83 | 825.73 EUR | 点模式 | -44.43 | 3.91 | Wednesday | 0.01 | 100 |
|
XAUEURzero 黄金/欧元
Gold vs Euro |
3,578.28 | 75 | 825.72 EUR | 点模式 | -44.43 | 3.91 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Pound |
3,068.23 | 48 | 825.77 GBP | 点模式 | -54.84 | 5.82 | Wednesday | 0.01 | 100 |
|
XAUGBPzero
Gold vs Pound |
3,068.17 | 43 | 825.74 GBP | 点模式 | -54.84 | 5.82 | Wednesday | 0.01 | 100 |
|
XAUSGD
Gold vs Singapore Dollar |
5,288.73 | 53 | 825.82 SGD | 点模式 | -47.63 | 0.67 | Wednesday | 0.01 | 100 |
|
XAUTHB
Gold vs Thai Baht |
137,170.12 | 1268 | 274,340 THB | 货币(保证金) | -46.18 | -100.33 | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,128.92 | 16 | 825.78 USD | 点模式 | -56.11 | 19.50 | Wednesday | 0.01 | 100 |
|
XAUUSDzero 黄金/美元
Gold vs US Dollar |
4,128.83 | 9 | 825.77 USD | 点模式 | -56.11 | 19.50 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,364.095 | 1420 | 272.82 USD | 点模式 | -453.60 | 10.64 | Wednesday | 0.01 | 100 |
|
XPDUSDzero 钯金/美元
Palladium vs US Dollar |
1,364.099 | 1412 | 272.82 USD | 点模式 | -453.60 | 10.64 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,756.975 | 2060 | 351.40 USD | 点模式 | -491.05 | 48.35 | Wednesday | 0.01 | 100 |
共 51 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
USDIndex
U.S. Dollar Index (DXY) |
105.732 | 39 | 105.73 USD | 货币(保证金) | -0.30 | -1.30 | Wednesday | 0.01 | 100 |
|
VIXIndex
CBOE Volatility Index (VIX) |
13.060 | 0 | 17.57 GBP | 货币(保证金) | -4.00 | 1.30 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AlliantEnergy
Alliant Energy Corp |
70.41 | 54 | 7.04 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
AlligatorEnergy
Alligator Energy |
0.052 | 1 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
ALUMINIUM
Aluminium vs US Dollar |
3,221.750 | 4300 | 3,222 USD | 货币(保证金) | 1.85 | -15.85 | Wednesday | 0.01 | 100 |
|
AtmosEnergy
Atmos Energy Corp |
171.67 | 71 | 17.17 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
BeachEnergy
Beach Energy Ltd |
0.880 | 5 | 0.02 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
BossEnergy
Boss Energy Ltd |
4.130 | 10 | 0.12 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
BRENT.aug26
Crude Oil Brent - Aug 2026 (Expiry on 26 Jun 2026) |
73.793 | 65 | 737.93 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
BRENT.jul26
Crude Oil Brent - Jul 2026 (Expiry on 27 May 2026) |
98.683 | 65 | 986.83 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
BRENT.jun26
Crude Oil Brent - Jun 2026 (Expiry on 25 Apr 2026) |
105.568 | 65 | 1,056 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
BRENT.oct26
Crude Oil Brent - Oct 2026 (Expiry on 26 Aug 2026) |
78.298 | 65 | 782.98 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
BRENT.sep26
Crude Oil Brent - Sep 2026 (Expiry on 29 Jul 2026) |
87.583 | 65 | 875.83 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
CabotOil&Gas
Cabot Oil & Gas Corp |
22.24 | 5 | 2.22 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
CalimaEnergy
Calima Energy Ltd |
0.008 | 1 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CalimaEnergyDef
Calima Energy Ltd |
- | 0 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CenovusEnergy
Cenovus Energy Inc |
28.44 | 36 | 2.84 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
CFA.jul26
Coffee Arabica - Jul 2026 (Expiry on 09 Jun 2026) |
245.51 | 68 | 122.76 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 50 |
|
CFA.sep26
Coffee Arabica - Sep 2026 (Expiry on 11 Aug 2026) |
324.76 | 68 | 162.38 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 50 |
|
CFR.jul26
Coffee Robusta - Jul 2026 (Expiry on 19 Jun 2026) |
3,587.1 | 68 | 3,587 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CFR.may26
Coffee Robusta - May 2026 (Expiry on 24 Apr 2026) |
3,674.1 | 68 | 3,674 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CFR.sep26
Coffee Robusta - Sep 2026 (Expiry on 21 Aug 2026) |
3,861.1 | 68 | 3,861 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CheniereEnergyInc
Cheniere Energy Inc |
254.35 | 251 | 25.44 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
ChinaOffshoreOil
China National Offshore Oil-Cnooc （中国海油） |
89.83 | 29 | 8.98 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
CimarexEnergy
Cimarex Energy Co |
0.06 | 8720 | 0.01 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
ContactEnergy
Contact Energy Limited |
7.92 | 13 | 0.22 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CooperEnergy
Cooper Energy Ltd |
0.220 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
COPPER 铜
Copper vs US Dollar |
14,029.250 | 7200 | 14,029 USD | 货币(保证金) | 27.62 | -122.63 | Wednesday | 0.01 | 100 |
|
CT.dec26
Cotton - Dec 2026 (Expiry on 03 Nov 2026) |
82.370 | 300 | 82.37 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CT.jul26
Cotton - Jul 2026 (Expiry on 05 Jun 2026) |
73.590 | 300 | 73.59 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CVREnergy
CVR Energy Inc |
33.38 | 100 | 3.34 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DevonEnergy
Devon Energy Corp |
43.95 | 2 | 4.40 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DiamondbackEnergyInc
Diamondback Energy Inc |
191.00 | 135 | 19.10 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DTEEnergy
Dte Energy Co |
142.00 | 95 | 14.20 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DukeEnergy
Duke Energy Corp |
124.43 | 26 | 12.44 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
EnergyResources
Energy Resources Of Australia Limited |
0.031 | 1 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
EnergyTransferLP
Energy Transfer LP |
20.33 | 36 | 2.03 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
FirstEnergy
Firstenergy Corp |
48.31 | 100 | 4.83 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
FuelCellEnergy
FuelCell Energy Inc |
22.44 | 12 | 2.24 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
GenesisEnergy
Genesis Energy Limited |
2.68 | 1 | 0.08 AUD | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
GlobalCleanEnergy
iShares Global Clean Energy ETF |
18.56 | 13 | 1.86 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
ImperialOilLimited
Imperial Oil Limited |
125.92 | 100 | 12.59 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
InfigenEnergy
Infigen Energy |
- | 0 | - | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
KaroonEnergy
Karoon Energy Ltd |
1.825 | 5 | 0.05 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
LEAD
Lead vs US Dollar |
1,903.250 | 4800 | 1,903 USD | 货币(保证金) | -74.10 | 20.68 | Wednesday | 0.01 | 100 |
|
LotusEnergy
Lotus Resources Limited |
0.340 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
LSGO.aug26
Low Sulphur Gasoil - Aug 2026 (Expiry on 10 Aug 2026) |
1,099.89 | 122 | 1,100 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
LSGO.jul26
Low Sulphur Gasoil - Jul 2026 (Expiry on 08 Jul 2026) |
905.62 | 102 | 905.62 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
LSGO.jun26
Low Sulphur Gasoil - Jun 2026 (Expiry on 09 Jun 2026) |
1,026.84 | 82 | 1,027 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
LSGO.may26
Low Sulphur Gasoil - May 2026 (Expiry on 08 May 2026) |
1,189.39 | 97 | 1,189 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
MarathonOil
Marathon Oil Corp |
28.55 | 1 | 2.86 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
MeridianEnergy
Meridian Energy Limited |
4.70 | 5 | 0.13 AUD | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
共 88 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVEUSD
Aave (AAVE) vs US Dollar |
90.61 | 49 | 906.10 USD | 货币(保证金) | -7.26 | 0.10 | Friday | 0.01 | 100 |
|
ADAUSD 艾达币/美元
Cardano (ADA) vs US Dollar |
0.1900 | 6 | 1,900 USD | 货币(保证金) | -15.17 | 0.21 | Friday | 0.01 | 100,000 |
|
APTUSD
Aptos (APT) vs US Dollar |
4.319 | 9 | 4,319 USD | 货币(保证金) | -4.50 | 0.06 | Friday | 0.01 | 10,000 |
|
AVAXUSD 雪崩/美元
Avalanche (AVAX) vs US Dollar |
6.604 | 34 | 660.40 USD | 货币(保证金) | -5.14 | 0.07 | Friday | 0.01 | 1,000 |
|
BCHUSD
BitCoin Cash USD |
210.40 | 118 | 210.40 USD | 货币(保证金) | -1.59 | 0.05 | Friday | 0.01 | 10 |
|
BNBUSD 币安币/美元
Binance Coin (BNB) vs US Dollar |
597.77 | 91 | 5,978 USD | 货币(保证金) | -30.74 | 0.65 | Friday | 0.01 | 100 |
|
BTCUSD 比特币/美元
BitCoin USD |
64,097.79 | 2345 | 6,410 USD | 货币(保证金) | -40.86 | 1.85 | Friday | 0.01 | 1 |
|
Coinbase
Coinbase Global Inc |
151.63 | 32 | 15.16 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DigitalRealty
Digital Realty Trust Inc |
193.86 | 100 | 19.39 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DigitalTurbine
Digital Turbine Inc |
12.33 | 7 | 1.23 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DOGEUSD 狗狗币/美元
Dogecoin (DOGE) vs US Dollar |
0.06956 | 25 | 695.60 USD | 货币(保证金) | -5.50 | 0.08 | Friday | 0.01 | 100,000 |
|
DOTUSD 波卡/美元
Polkadot / US Dollar |
0.794 | 104 | 7.94 USD | 货币(保证金) | -0.06 | -0.02 | Friday | 1.00 | 100 |
|
ETCUSD
Ethereum Classic (ETC) vs US Dollar |
6.499 | 61 | 649.90 USD | 货币(保证金) | -5.18 | 0.07 | Friday | 0.01 | 1,000 |
|
ETHUSD 以太坊/美元
Ethereum USD |
1,865.13 | 175 | 1,865 USD | 货币(保证金) | -11.97 | 0.41 | Friday | 0.01 | 10 |
|
GracoInc
Graco Inc |
82.18 | 18 | 8.22 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
KKR&CoInc
KKR & Co Inc |
106.45 | 285 | 10.65 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
LNKUSD
Chainlink / US Dollar |
8.062 | 112 | 80.62 USD | 货币(保证金) | -0.64 | 0.01 | Friday | 1.00 | 100 |
|
LTCUSD 莱特币/美元
Litecoin USD |
44.24 | 107 | 44.24 USD | 货币(保证金) | -0.35 | 0.01 | Friday | 1.00 | 10 |
|
MSCIndustrialDirectCoInc
MSC Industrial Direct Co Inc |
126.69 | 14 | 12.67 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
PagSeguroDigitalLtd
PagSeguro Digital Ltd |
9.53 | 4 | 0.95 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
PAXGUSD
PAX Gold / US Dollar |
4,115.23 | 288 | 41,152 USD | 货币(保证金) | -249.67 | 11.10 | Friday | 0.01 | 100 |
|
ProSharesBitcoin
ProShares Bitcoin Strategy ETF |
0.03 | 1561 | - | 点模式 | -3.99 | -3.99 | Friday | 1.00 | 1 |
|
SOLUSD 索拉纳/美元
Solana / US dollar |
73.651 | 101 | 7,365 USD | 货币(保证金) | -54.60 | 1.62 | Friday | 0.01 | 1,000 |
|
SUIUSD
Sui (SUI) vs US Dollar |
0.6870 | 31 | 687.00 USD | 货币(保证金) | -5.42 | 0.08 | Friday | 0.01 | 10,000 |
|
TRXUSD
TRON (TRX) vs US Dollar |
0.32571 | 150 | 3,257 USD | 货币(保证金) | -25.66 | 0.36 | Friday | 0.01 | 100,000 |
|
UNIUSD
Uniswap (UNI) vs US Dollar |
3.914 | 14 | 3,914 USD | 货币(保证金) | -30.66 | 0.43 | Friday | 0.01 | 10,000 |
|
USDTUSD
Tether (USDT) vs US Dollar |
0.99849 | 102 | 9,985 USD | 货币(保证金) | -73.89 | 2.19 | Friday | 0.01 | 100,000 |
|
WatscoInc
Watsco Inc |
334.72 | 33 | 33.47 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
WesternDigital
Western Digital Corp |
551.90 | 39 | 55.19 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
XLMUSD
Stellar / US Dollar |
0.16623 | 125 | 166.23 USD | 货币(保证金) | -1.87 | -0.22 | Friday | 1.00 | 10,000 |
|
XRPUSD 瑞波币/美元
Ripple USD |
1.0637 | 59 | 1,064 USD | 货币(保证金) | -8.46 | 0.12 | Friday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1&1Drillisch
Drillisch AG |
19.0700 | 1000 | 2.20 EUR | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
101HK
Hang Lung Properties Ltd |
7.58 | 1 | 0.10 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1024HK
Kuaishou Technology |
45.56 | 4 | 0.58 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1038HK
CK Infrastructure Holdings Ltd |
61.25 | 5 | 0.78 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1044HK
Hengan Intl Group Co Ltd |
23.78 | 2 | 0.30 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1055HK
China Southern Airlines Co Ltd |
5.06 | 2 | 0.06 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1088HK
China Shenhua Energy Co Ltd |
42.20 | 2 | 0.54 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1093HK
CSPC Pharmaceutical Group Ltd |
8.40 | 0 | 0.11 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1109HK
China Resources Land Ltd |
33.00 | 2 | 0.42 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1113HK
CK Asset Holdings Ltd |
47.86 | 4 | 0.61 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1128HK
Wynn Macau Ltd |
5.72 | 1 | 0.07 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1177HK
Sino Biopharmaceutical Ltd |
4.89 | 1 | 0.06 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1186HK
China Railway Construction Corp Ltd |
5.15 | 2 | 0.07 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1193HK
China Resources Gas Group Ltd |
16.06 | 3 | 0.20 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
11HK
Hang Seng Bank Ltd |
154.40 | 20 | 1.97 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1211HK
BYD Co Ltd |
93.80 | 5 | 1.20 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1288HK
Agricultural Bank Of China Ltd |
5.92 | 1 | 0.08 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1299HK
AIA Group Ltd |
77.15 | 5 | 0.98 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
12HK
Henderson Land Development Co Ltd |
27.90 | 2 | 0.36 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1339HK
People's Insurance Co Group of China Ltd |
5.44 | 1 | 0.07 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1357TKS
Next Funds Topix-17 Nikkei 225 Double Inverse |
146.10 | 10 | 0.09 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 100.00 | 1 |
|
135HK
Kunlun Energy Co Ltd |
6.98 | 1 | 0.09 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1398HK
Ind & Comm Bank of China Ltd / ICBC |
7.17 | 1 | 0.09 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
144HK
China Merchants Port Holding Co Ltd |
14.98 | 1 | 0.19 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1458TKS
Rakuten ETF-Nikkei 225 Leveraged Index |
32,395.00 | 1000 | 20.58 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 10.00 | 1 |
|
1459TKS
Rakuten ETF-Nikkei 225 Double Inverse Index |
609.80 | 30 | 0.39 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 100.00 | 1 |
|
151HK
Want Want China Holdings Ltd |
3.36 | 1 | 0.04 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1570TKS
Next Funds Topix-17 Nikkei 225 Leveraged ETF |
28,277.00 | 300 | 17.96 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 10.00 | 1 |
|
1605TKS
Inpex Corp |
3,386.00 | 100 | 2.15 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 100.00 | 1 |
|
1658HK
Postal Savings Bank Of China |
4.87 | 1 | 0.06 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
168HK
Tsingtao Brewery Co Ltd - Class H |
44.68 | 2 | 0.57 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
16HK
Sun Hung Kai Properties Ltd |
121.40 | 10 | 1.55 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
175HK
Geely Automobile Holdings Ltd |
19.40 | 1 | 0.25 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
17HK
New World Development Co Ltd |
6.82 | 2 | 0.09 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1800HK
China Communications Construction Co Ltd |
3.90 | 1 | 0.05 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1810HK
Xiaomi Corp |
27.88 | 2 | 0.36 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1816HK
CGN Power Co Ltd |
3.01 | 1 | 0.04 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1876HK
Budweiser Brewing Co APAC Ltd |
7.96 | 2 | 0.10 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1898HK
China Coal Energy Co Ltd |
10.45 | 1 | 0.13 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1918HK
Sunac China Holdings Ltd |
1.38 | 1 | 0.02 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1928HK
Sands China Ltd |
14.34 | 1 | 0.18 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1972HK
Swire Properties Ltd |
21.91 | 2 | 0.28 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1997HK
Wharf Real Estate Investment Co Ltd |
26.40 | 2 | 0.34 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
19HK
Swire Pacific Ltd - Class A |
95.80 | 15 | 1.22 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1HK
CK Hutchison Holdings Ltd |
54.81 | 5 | 0.70 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2007HK
Country Garden Holdings Co Ltd |
0.17 | 1 | - | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2015HK
Li Auto Inc - Class A |
50.35 | 5 | 0.64 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2018HK
AAC Technologies Holdings Inc |
41.52 | 8 | 0.53 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2020HK
Anta Sports Products Ltd |
75.75 | 5 | 0.97 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
21stCenturyFox
Twenty-First Century Fox Inc |
51.50 | 132 | 5.15 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
共 2283 个品种，分 46 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CHN50.apr26
China A50 index (CHINA50) - Apr 2026 (Expiry on 28 Apr 2026) |
15,568.0 | 130 | 1,557 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
CHN50.aug26
China A50 index (CHINA50) - Aug 2026 (Expiry on 27 Aug 2026) |
14,829.0 | 130 | 1,483 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
CHN50.jul26
China A50 index (CHINA50) - Jul 2026 (Expiry on 29 Jul 2026) |
14,706.0 | 130 | 1,471 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
CHN50.jun26
China A50 index (CHINA50) - Jun 2026 (Expiry on 26 Jun 2026) |
15,272.0 | 130 | 1,527 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
CHN50.may26
China A50 index (CHINA50) - May 2026 (Expiry on 28 May 2026) |
15,649.0 | 130 | 1,565 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
US100.jun26
US 100 index (NAS100) - Jun 2026 (Expiry on 19 Jun 2026) |
30,104.85 | 530 | 602.10 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
US100.sep26
US 100 index (NAS100) - Sep 2026 (Expiry on 17 Sep 2026) |
29,889.80 | 240 | 597.80 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
USDX.jun26
US Dollar Index - Jun 2026 (Expiry on 15 Jun 2026) |
99.813 | 70 | 199.63 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1,000 |
|
USDX.sep26
US Dollar Index - Sep 2026 (Expiry on 15 Sep 2026) |
99.643 | 70 | 199.29 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1,000 |
|
VIX.apr26
CBOE Volatility Index (VIX) - Apr 2026 (Expiry on 14 Apr 2026) |
18.975 | 300 | 18.98 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX.aug26
CBOE Volatility Index (VIX) - Aug 2026 (Expiry on 18 Aug 2026) |
17.725 | 300 | 17.73 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX.jul26
CBOE Volatility Index (VIX) - Jul 2026 (Expiry on 21 Jul 2026) |
17.775 | 300 | 17.78 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX.jun26
CBOE Volatility Index (VIX) - Jun 2026 (Expiry on 16 Jun 2026) |
16.375 | 300 | 16.38 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX.may26
CBOE Volatility Index (VIX) - May 2026 (Expiry on 19 May 2026) |
17.600 | 400 | 17.60 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。