| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AU200
Australia 200 |
8,749.74 | 249 | 62.93 AUD | 货币(保证金) | -1.63 | 0.32 | Friday | 0.10 | 1 |
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97684 | 10 | 143.84 AUD | 点模式 | 1.76 | -8.20 | Wednesday | 0.01 | 100,000 |
|
AUDCADzero 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97684 | 4 | 143.83 AUD | 点模式 | 1.76 | -8.20 | Wednesday | 0.01 | 100,000 |
|
AUDCADzero.2
Australian Dollar vs Canadian Dollar |
0.97685 | 3 | 143.83 AUD | 点模式 | -3.55 | -1.21 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56222 | 12 | 143.84 AUD | 点模式 | 3.11 | -10.21 | Wednesday | 0.01 | 100,000 |
|
AUDCHFzero 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56224 | 5 | 143.83 AUD | 点模式 | 3.11 | -10.21 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Chinese Yuan |
4.91190 | 220 | 143.83 AUD | 点模式 | 5.03 | -87.78 | Wednesday | 0.01 | 100,000 |
|
AUDCNHzero 澳元/离岸人民币
Australian Dollar vs Chinese Yuan |
4.91200 | 180 | 143.82 AUD | 点模式 | 5.03 | -87.78 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.010 | 17 | 143.84 AUD | 点模式 | 5.01 | -16.49 | Wednesday | 0.01 | 100,000 |
|
AUDJPYzero 澳元/日元
Australian Dollar vs Japanese Yen |
113.017 | 8 | 143.83 AUD | 点模式 | 5.01 | -16.49 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21969 | 17 | 143.83 AUD | 点模式 | 1.49 | -9.74 | Wednesday | 0.01 | 100,000 |
|
AUDNZDzero 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21972 | 9 | 143.83 AUD | 点模式 | 1.49 | -9.74 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71909 | 9 | 143.82 AUD | 点模式 | 0.04 | -1.98 | Wednesday | 0.01 | 100,000 |
|
AUDUSDjun26
AUD vs US Dollar - Jun 2026 (Expiry on 12 Jun 2026) |
0.71826 | 58 | 143.65 AUD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
AUDUSDzero 澳元/美元
Australian Dollar vs US Dollar |
0.71911 | 2 | 143.82 AUD | 点模式 | 0.04 | -1.98 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57555 | 12 | 147.23 CAD | 点模式 | 1.73 | -8.83 | Wednesday | 0.01 | 100,000 |
|
CADCHFzero 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57559 | 4 | 147.23 CAD | 点模式 | 1.73 | -8.83 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.709 | 16 | 147.23 CAD | 点模式 | 2.17 | -9.23 | Wednesday | 0.01 | 100,000 |
|
CADJPYzero 加元/日元
Canadian Dollar vs Japanese Yen |
115.717 | 10 | 147.23 CAD | 点模式 | 2.17 | -9.23 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.059 | 37 | 255.81 CHF | 点模式 | -13.66 | 1.15 | Wednesday | 0.01 | 100,000 |
|
CHFJPYzero 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.070 | 26 | 255.80 CHF | 点模式 | -13.66 | 1.15 | Wednesday | 0.01 | 100,000 |
|
CHINA50 中国A50
FTSE China A50 Index |
15,737.33 | 630 | 157.37 USD | 货币(保证金) | -2.72 | 0.49 | Friday | 0.10 | 1 |
|
CHINAH
China H-SHARES Index |
8,760.65 | 1870 | 11.19 HKD | 货币(保证金) | 0.32 | -1.61 | Friday | 1.00 | 1 |
|
DJ30
Dow Jones 30 Index |
49,754.00 | 210 | 497.54 USD | 货币(保证金) | -8.53 | 0.76 | Friday | 0.01 | 1 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63073 | 21 | 234.56 EUR | 点模式 | -15.60 | 3.87 | Wednesday | 0.01 | 100,000 |
|
EURAUDzero 欧元/澳元
Euro vs Australian Dollar |
1.63074 | 16 | 234.55 EUR | 点模式 | -15.60 | 3.87 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.59307 | 10 | 234.56 EUR | 点模式 | -4.69 | -0.74 | Wednesday | 0.01 | 100,000 |
|
EURCADzero 欧元/加元
Euro vs Canadian Dollar |
1.59310 | 3 | 234.55 EUR | 点模式 | -4.69 | -0.74 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.91693 | 11 | 234.56 EUR | 点模式 | 2.36 | -9.43 | Wednesday | 0.01 | 100,000 |
|
EURCHFzero 欧元/瑞郎
Euro vs Swiss Franc |
0.91696 | 4 | 234.55 EUR | 点模式 | 2.36 | -9.43 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86241 | 8 | 234.56 EUR | 点模式 | -8.68 | 1.59 | Wednesday | 0.01 | 100,000 |
|
EURGBPzero 欧元/英镑
Euro vs Great Britain Pound |
0.86244 | 0 | 234.55 EUR | 点模式 | -8.68 | 1.59 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
364.146 | 250 | 234.56 EUR | 点模式 | -81.03 | 4.91 | Wednesday | 0.01 | 100,000 |
|
EURHUFzero
EUR/HUF |
364.150 | 242 | 234.55 EUR | 点模式 | -81.03 | 4.91 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
184.348 | 18 | 234.56 EUR | 点模式 | 2.65 | -12.16 | Wednesday | 0.01 | 100,000 |
|
EURJPYzero 欧元/日元
Euro vs Japanese Yen |
184.352 | 10 | 234.55 EUR | 点模式 | 2.65 | -12.16 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.87973 | 558 | 234.56 EUR | 点模式 | -107.53 | 5.69 | Wednesday | 0.01 | 100,000 |
|
EURNOKzero 欧元/挪威克朗
EUR/NOK |
10.88102 | 299 | 234.55 EUR | 点模式 | -107.53 | 5.69 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.98913 | 26 | 234.56 EUR | 点模式 | -8.81 | -0.05 | Wednesday | 0.01 | 100,000 |
|
EURNZDzero 欧元/纽元
Euro vs New Zealand Dollar |
1.98916 | 20 | 234.55 EUR | 点模式 | -8.81 | -0.05 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.83678 | 520 | 234.56 EUR | 点模式 | -22.03 | -53.14 | Wednesday | 0.01 | 100,000 |
|
EURSEKzero 欧元/瑞典克朗
EUR/SEK |
10.83701 | 441 | 234.55 EUR | 点模式 | -22.03 | -53.14 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish lira |
53.029 | 50 | 234.56 EUR | 点模式 | -116.61 | 4.67 | Wednesday | 0.01 | 100,000 |
|
EURTRYzero 欧元/土耳其里拉
Euro vs Turkish lira |
52.795 | 328 | 234.55 EUR | 点模式 | -116.61 | 4.67 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17273 | 8 | 234.55 EUR | 点模式 | -7.11 | 1.73 | Wednesday | 0.01 | 100,000 |
|
EURUSDjun26
Euro vs US Dollar - Jun 2026 (Expiry on 12 Jun 2026) |
1.14716 | 68 | 229.43 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
EURUSDzero 欧元/美元
Euro vs US Dollar |
1.17276 | 1 | 234.55 EUR | 点模式 | -7.11 | 1.73 | Wednesday | 0.01 | 100,000 |
|
FR40
France 40 |
8,130.89 | 969 | 95.36 EUR | 货币(保证金) | -1.08 | 0.04 | Friday | 0.10 | 1 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89094 | 20 | 271.98 GBP | 点模式 | -6.41 | -0.29 | Wednesday | 0.01 | 100,000 |
|
GBPAUDzero 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89098 | 11 | 271.98 GBP | 点模式 | -6.41 | -0.29 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
29Metals
29Metals Ltd |
0.415 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
AnglogoldAshanti
Anglogold Ashanti Limited |
6.50 | 10 | 0.19 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
AureliaMetals
Aurelia Metals Ltd |
0.190 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
BarrickGold
Barrick Gold Corp |
39.21 | 1 | 3.92 USD | 点模式 | -3.99 | -3.99 | Friday | 100.00 | 1 |
|
CapricornMetals
Capricorn Metals Ltd |
4.780 | 20 | 0.14 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CommercialMetals
Commercial Metals Company |
68.93 | 5 | 6.89 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
COP.jul26
Copper - Jul 2026 (Expiry on 17 Jun 2026) |
600.62 | 191 | 120.12 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 20 |
|
COP.may26
Copper - May 2026 (Expiry on 17 Apr 2026) |
603.37 | 191 | 120.67 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 20 |
|
GAUCNH
Gold in Grams / Chinese RENMINBI |
1,015.110 | 205 | 297.21 CNH | 点模式 | -81.14 | 1.68 | Wednesday | 0.01 | 1,000 |
|
GAUCNHzero
Gold in Grams / Chinese RENMINBI |
1,015.012 | 156 | 297.18 CNH | 点模式 | -81.14 | 1.68 | Wednesday | 0.01 | 1,000 |
|
GAUUSD
Gold in Grams / US Dollar |
148.5787 | 281 | 297.16 USD | 点模式 | -25.12 | 2.66 | Wednesday | 0.01 | 1,000 |
|
GAUUSDzero
Gold in Grams / US Dollar |
148.5613 | 165 | 297.12 USD | 点模式 | -25.12 | 2.66 | Wednesday | 0.01 | 1,000 |
|
Gold.jun26
Gold - Jun 2026 (Expiry on 27 May 2026) |
4,632.85 | 50 | 4,633 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
GoldmanSachs
Goldman Sachs Group Inc/The |
923.47 | 21 | 92.35 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
GoldRoadRes
Gold Road Resources Ltd |
3.480 | 10 | 0.10 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
KinrossGoldCorp
Kinross Gold Corp |
30.23 | 1 | 3.02 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
KirklandLakeGold
Kirkland Lake Gold Ltd |
51.00 | 160 | 1.47 AUD | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
LAUHKD
Gold in Taels / Hong Kong Dollar |
43,991.70 | 693 | 1,123 HKD | 点模式 | -664.88 | 41.08 | Wednesday | 0.01 | 100 |
|
LAUHKDzero
Gold in Taels / Hong Kong Dollar |
43,985.71 | 553 | 1,123 HKD | 点模式 | -664.88 | 41.08 | Wednesday | 0.01 | 100 |
|
Oceanagold
Oceanagold Corporation |
0.045 | 2047 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
PolymetalInternational
Polymetal International PLC |
2.5520 | 1460 | 0.35 GBP | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
Rheinmetall
Rheinmetall AG |
1,353.0000 | 4000 | 158.68 EUR | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
RoyalGoldInc
Royal Gold Inc |
232.82 | 25 | 23.28 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
SilverLakeRes
Silver Lake Resources Ltd |
1.535 | 5 | 0.04 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
SimsMetalMgmt
Sims Metal Management Ltd |
21.37 | 1 | 0.61 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
WheatonPreciousMetalsCorp
Wheaton Precious Metals Corp |
126.16 | 3 | 12.62 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
XAGAUD
Silver vs Australian Dollar |
103.087 | 78 | 148.27 AUD | 点模式 | -5.59 | 0.50 | Wednesday | 0.01 | 1,000 |
|
XAGAUDzero
Silver vs Australian Dollar |
103.100 | 69 | 148.29 AUD | 点模式 | -5.59 | 0.50 | Wednesday | 0.01 | 1,000 |
|
XAGEUR
Silver vs Euro |
63.220 | 37 | 148.29 EUR | 点模式 | -9.18 | 0.41 | Wednesday | 0.01 | 1,000 |
|
XAGEURzero
Silver vs Euro |
63.224 | 29 | 148.30 EUR | 点模式 | -9.18 | 0.41 | Wednesday | 0.01 | 1,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
74.147 | 40 | 148.29 USD | 点模式 | -16.79 | 1.18 | Wednesday | 0.01 | 1,000 |
|
XAGUSDzero 白银/美元
Silver vs US Dollar |
74.15 | 3 | 148.30 USD | 点模式 | -16.79 | 1.18 | Wednesday | 0.01 | 1,000 |
|
XAUAUD
Gold vs Australian Dollar |
6,425.78 | 126 | 924.31 AUD | 点模式 | -125.43 | 12.89 | Wednesday | 0.01 | 100 |
|
XAUAUDzero
Gold vs Australian Dollar |
6,425.68 | 107 | 924.21 AUD | 点模式 | -125.43 | 12.89 | Wednesday | 0.01 | 100 |
|
XAUCNH
Gold vs Chinese RENMINBI |
31,574.10 | 492 | 9,245 CNH | 点模式 | -252.56 | 5.17 | Wednesday | 0.01 | 1,000 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
3,940.35 | 80 | 924.27 EUR | 点模式 | -43.00 | 3.22 | Wednesday | 0.01 | 100 |
|
XAUEURzero 黄金/欧元
Gold vs Euro |
3,939.88 | 74 | 924.14 EUR | 点模式 | -43.00 | 3.22 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Pound |
3,398.50 | 72 | 924.28 GBP | 点模式 | -59.24 | 6.10 | Wednesday | 0.01 | 100 |
|
XAUGBPzero
Gold vs Pound |
3,397.94 | 53 | 924.18 GBP | 点模式 | -59.24 | 6.10 | Wednesday | 0.01 | 100 |
|
XAUSGD
Gold vs Singapore Dollar |
5,884.55 | 97 | 924.33 SGD | 点模式 | -59.04 | 1.04 | Wednesday | 0.01 | 100 |
|
XAUTHB
Gold vs Thai Baht |
150,249.54 | 3946 | 300,499 THB | 货币(保证金) | -143.61 | -56.15 | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,621.77 | 16 | 924.35 USD | 点模式 | -60.79 | 20.66 | Wednesday | 0.01 | 100 |
|
XAUUSDzero 黄金/美元
Gold vs US Dollar |
4,621.11 | 9 | 924.22 USD | 点模式 | -60.79 | 20.66 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,529.295 | 3810 | 305.86 USD | 点模式 | -345.33 | 0.36 | Wednesday | 0.01 | 100 |
|
XPDUSDzero 钯金/美元
Palladium vs US Dollar |
1,529.399 | 3602 | 305.88 USD | 点模式 | -345.33 | 0.36 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,984.045 | 6910 | 396.81 USD | 点模式 | -441.37 | 27.25 | Wednesday | 0.01 | 100 |
|
XPTUSDzero 铂金/美元
Platinum vs US Dollar |
1,983.849 | 6702 | 396.77 USD | 点模式 | -441.37 | 27.25 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
USDIndex
U.S. Dollar Index (DXY) |
105.732 | 39 | 105.73 USD | 货币(保证金) | -0.30 | -1.30 | Wednesday | 0.01 | 100 |
|
VIXIndex
CBOE Volatility Index (VIX) |
13.060 | 0 | 17.76 GBP | 货币(保证金) | -4.00 | 1.30 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AlliantEnergy
Alliant Energy Corp |
73.50 | 1 | 7.35 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
AlligatorEnergy
Alligator Energy |
0.052 | 1 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
ALUMINIUM
Aluminium vs US Dollar |
3,489.000 | 8300 | 3,489 USD | 货币(保证金) | 32.41 | -115.84 | Wednesday | 0.01 | 100 |
|
AtmosEnergy
Atmos Energy Corp |
189.49 | 6 | 18.95 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
BeachEnergy
Beach Energy Ltd |
1.160 | 5 | 0.03 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
BossEnergy
Boss Energy Ltd |
4.130 | 10 | 0.12 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
BRENT.jul26
Crude Oil Brent - Jul 2026 (Expiry on 27 May 2026) |
111.093 | 65 | 1,111 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
BRENT.jun26
Crude Oil Brent - Jun 2026 (Expiry on 25 Apr 2026) |
105.568 | 65 | 1,056 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
CabotOil&Gas
Cabot Oil & Gas Corp |
22.24 | 5 | 2.22 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
CalimaEnergy
Calima Energy Ltd |
0.008 | 1 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CalimaEnergyDef
Calima Energy Ltd |
- | 0 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CenovusEnergy
Cenovus Energy Inc |
29.26 | 1 | 2.93 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
CFA.jul26
Coffee Arabica - Jul 2026 (Expiry on 09 Jun 2026) |
285.11 | 68 | 142.56 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 50 |
|
CFR.jul26
Coffee Robusta - Jul 2026 (Expiry on 19 Jun 2026) |
3,365.6 | 68 | 3,366 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CFR.may26
Coffee Robusta - May 2026 (Expiry on 24 Apr 2026) |
3,674.1 | 68 | 3,674 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CheniereEnergyInc
Cheniere Energy Inc |
274.67 | 10 | 27.47 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
ChinaOffshoreOil
China National Offshore Oil-Cnooc （中国海油） |
89.83 | 29 | 8.98 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
CimarexEnergy
Cimarex Energy Co |
0.06 | 8720 | 0.01 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
ContactEnergy
Contact Energy Limited |
7.92 | 13 | 0.23 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CooperEnergy
Cooper Energy Ltd |
0.220 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
COPPER 铜
Copper vs US Dollar |
13,060.850 | 13650 | 13,061 USD | 货币(保证金) | -87.01 | 17.20 | Wednesday | 0.01 | 100 |
|
CT.jul26
Cotton - Jul 2026 (Expiry on 05 Jun 2026) |
83.080 | 300 | 83.08 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CVREnergy
CVR Energy Inc |
33.19 | 2 | 3.32 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DevonEnergy
Devon Energy Corp |
51.35 | 1 | 5.14 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DiamondbackEnergyInc
Diamondback Energy Inc |
205.90 | 3 | 20.59 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DTEEnergy
Dte Energy Co |
151.33 | 4 | 15.13 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DukeEnergy
Duke Energy Corp |
129.62 | 1 | 12.96 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
EnergyResources
Energy Resources Of Australia Limited |
0.031 | 1 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
EnergyTransferLP
Energy Transfer LP |
20.15 | 1 | 2.02 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
FirstEnergy
Firstenergy Corp |
47.39 | 1 | 4.74 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
FuelCellEnergy
FuelCell Energy Inc |
12.93 | 2 | 1.29 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
GenesisEnergy
Genesis Energy Limited |
2.68 | 1 | 0.08 AUD | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
GlobalCleanEnergy
iShares Global Clean Energy ETF |
20.76 | 1 | 2.08 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
ImperialOilLimited
Imperial Oil Limited |
133.99 | 7 | 13.40 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
InfigenEnergy
Infigen Energy |
- | 0 | - | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
KaroonEnergy
Karoon Energy Ltd |
1.825 | 5 | 0.05 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
LEAD
Lead vs US Dollar |
1,951.000 | 9300 | 1,951 USD | 货币(保证金) | -44.27 | 11.41 | Wednesday | 0.01 | 100 |
|
LotusEnergy
Lotus Resources Limited |
0.340 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
LSGO.may26
Low Sulphur Gasoil - May 2026 (Expiry on 08 May 2026) |
1,317.39 | 197 | 1,317 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
MarathonOil
Marathon Oil Corp |
28.55 | 1 | 2.86 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
MeridianEnergy
Meridian Energy Limited |
4.70 | 5 | 0.14 AUD | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
MurphyOilCorp
Murphy Oil Corp |
41.74 | 1 | 4.17 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
NationalOilwellVarco
National Oilwell Varco Inc |
20.47 | 1 | 2.05 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
NexgenEnergy
Nexgen Energy (Canada) Ltd |
0.19 | 3334 | 0.01 AUD | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
NICKEL
Nickel vs US Dollar |
19,400.480 | 34540 | 19,400 USD | 货币(保证金) | -401.34 | 106.50 | Wednesday | 0.01 | 100 |
|
NRGEnergy
Nrg Energy Inc |
155.10 | 10 | 15.51 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
OriginEnergy
Origin Energy Ltd |
12.01 | 1 | 0.35 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 10.00 | 1 |
|
ORJ.jul26
Orange Juice - Jul 2026 (Expiry on 19 Jun 2026) |
186.55 | 195 | 55.97 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 30 |
|
ORJ.may26
Orange Juice - May 2026 (Expiry on 21 Apr 2026) |
174.77 | 75 | 52.43 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 30 |
|
PaladinEnergy
Paladin Energy Ltd |
12.090 | 10 | 0.35 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVEUSD
Aave (AAVE) vs US Dollar |
93.23 | 49 | 932.30 USD | 货币(保证金) | -7.13 | 0.10 | Friday | 0.01 | 100 |
|
ADAUSD 艾达币/美元
Cardano (ADA) vs US Dollar |
0.2490 | 7 | 2,490 USD | 货币(保证金) | -19.34 | 0.27 | Friday | 0.01 | 100,000 |
|
APTUSD
Aptos (APT) vs US Dollar |
4.319 | 9 | 4,319 USD | 货币(保证金) | -7.26 | 0.10 | Friday | 0.01 | 10,000 |
|
AVAXUSD 雪崩/美元
Avalanche (AVAX) vs US Dollar |
9.141 | 37 | 914.10 USD | 货币(保证金) | -7.27 | 0.10 | Friday | 0.01 | 1,000 |
|
BCHUSD
BitCoin Cash USD |
444.09 | 123 | 444.09 USD | 货币(保证金) | -3.29 | 0.10 | Friday | 0.01 | 10 |
|
BNBUSD 币安币/美元
Binance Coin (BNB) vs US Dollar |
617.52 | 92 | 6,175 USD | 货币(保证金) | -32.81 | 0.69 | Friday | 0.01 | 100 |
|
BTCUSD 比特币/美元
BitCoin USD |
77,121.43 | 2643 | 7,712 USD | 货币(保证金) | -48.54 | 1.66 | Friday | 0.01 | 1 |
|
Coinbase
Coinbase Global Inc |
187.60 | 3 | 18.76 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DigitalRealty
Digital Realty Trust Inc |
200.52 | 4 | 20.05 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DigitalTurbine
Digital Turbine Inc |
2.23 | 1 | 0.22 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DOGEUSD 狗狗币/美元
Dogecoin (DOGE) vs US Dollar |
0.10873 | 27 | 1,087 USD | 货币(保证金) | -7.39 | 0.10 | Friday | 0.01 | 100,000 |
|
DOTUSD 波卡/美元
Polkadot / US Dollar |
1.162 | 105 | 11.62 USD | 货币(保证金) | -0.10 | -0.03 | Friday | 1.00 | 100 |
|
ETCUSD
Ethereum Classic (ETC) vs US Dollar |
8.375 | 71 | 837.50 USD | 货币(保证金) | -6.53 | 0.09 | Friday | 0.01 | 1,000 |
|
ETHUSD 以太坊/美元
Ethereum USD |
2,283.26 | 107 | 2,283 USD | 货币(保证金) | -14.84 | 0.51 | Friday | 0.01 | 10 |
|
GracoInc
Graco Inc |
80.65 | 8 | 8.07 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
KKR&CoInc
KKR & Co Inc |
104.14 | 3 | 10.41 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
LNKUSD
Chainlink / US Dollar |
9.121 | 112 | 91.21 USD | 货币(保证金) | -0.73 | 0.01 | Friday | 1.00 | 100 |
|
LTCUSD 莱特币/美元
Litecoin USD |
54.93 | 108 | 54.93 USD | 货币(保证金) | -0.43 | 0.01 | Friday | 1.00 | 10 |
|
MSCIndustrialDirectCoInc
MSC Industrial Direct Co Inc |
87.61 | 20 | 8.76 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
PagSeguroDigitalLtd
PagSeguro Digital Ltd |
9.99 | 1 | 1.00 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
SOLUSD 索拉纳/美元
Solana / US dollar |
83.860 | 106 | 8,386 USD | 货币(保证金) | -63.19 | 1.87 | Friday | 0.01 | 1,000 |
|
SUIUSD
Sui (SUI) vs US Dollar |
0.9166 | 37 | 916.60 USD | 货币(保证金) | -7.34 | 0.10 | Friday | 0.01 | 10,000 |
|
TRXUSD
TRON (TRX) vs US Dollar |
0.32489 | 170 | 3,249 USD | 货币(保证金) | -26.13 | 0.37 | Friday | 0.01 | 100,000 |
|
UNIUSD
Uniswap (UNI) vs US Dollar |
3.224 | 16 | 3,224 USD | 货币(保证金) | -25.25 | 0.35 | Friday | 0.01 | 10,000 |
|
USDTUSD
Tether (USDT) vs US Dollar |
0.99900 | 97 | 9,990 USD | 货币(保证金) | -74.01 | 2.19 | Friday | 0.01 | 100,000 |
|
WatscoInc
Watsco Inc |
438.26 | 41 | 43.83 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
WesternDigital
Western Digital Corp |
434.66 | 13 | 43.47 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
XLMUSD
Stellar / US Dollar |
0.15945 | 130 | 159.45 USD | 货币(保证金) | -1.87 | -0.22 | Friday | 1.00 | 10,000 |
|
XRPUSD 瑞波币/美元
Ripple USD |
1.3737 | 60 | 1,374 USD | 货币(保证金) | -11.12 | 0.16 | Friday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1&1Drillisch
Drillisch AG |
22.4000 | 1000 | 2.63 EUR | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
101HK
Hang Lung Properties Ltd |
9.20 | 2 | 0.12 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1024HK
Kuaishou Technology |
42.90 | 2 | 0.55 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1038HK
CK Infrastructure Holdings Ltd |
65.40 | 5 | 0.83 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1044HK
Hengan Intl Group Co Ltd |
26.68 | 2 | 0.34 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1055HK
China Southern Airlines Co Ltd |
5.06 | 2 | 0.06 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1088HK
China Shenhua Energy Co Ltd |
48.14 | 4 | 0.61 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1093HK
CSPC Pharmaceutical Group Ltd |
8.36 | 1 | 0.11 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1109HK
China Resources Land Ltd |
32.40 | 2 | 0.41 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1113HK
CK Asset Holdings Ltd |
48.54 | 4 | 0.62 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1128HK
Wynn Macau Ltd |
5.67 | 1 | 0.07 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1177HK
Sino Biopharmaceutical Ltd |
5.42 | 2 | 0.07 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1186HK
China Railway Construction Corp Ltd |
5.15 | 2 | 0.07 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1193HK
China Resources Gas Group Ltd |
18.75 | 4 | 0.24 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
11HK
Hang Seng Bank Ltd |
154.40 | 20 | 1.97 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1211HK
BYD Co Ltd |
102.40 | 10 | 1.31 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1288HK
Agricultural Bank Of China Ltd |
6.06 | 1 | 0.08 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1299HK
AIA Group Ltd |
84.75 | 5 | 1.08 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
12HK
Henderson Land Development Co Ltd |
30.66 | 2 | 0.39 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1339HK
People's Insurance Co Group of China Ltd |
5.34 | 1 | 0.07 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1357TKS
Next Funds Topix-17 Nikkei 225 Double Inverse |
146.10 | 10 | 0.09 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 100.00 | 1 |
|
135HK
Kunlun Energy Co Ltd |
7.52 | 2 | 0.10 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1398HK
Ind & Comm Bank of China Ltd / ICBC |
7.03 | 1 | 0.09 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
144HK
China Merchants Port Holding Co Ltd |
15.45 | 6 | 0.20 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1458TKS
Rakuten ETF-Nikkei 225 Leveraged Index |
32,395.00 | 1000 | 20.61 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 10.00 | 1 |
|
1459TKS
Rakuten ETF-Nikkei 225 Double Inverse Index |
609.80 | 30 | 0.39 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 100.00 | 1 |
|
151HK
Want Want China Holdings Ltd |
4.40 | 1 | 0.06 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1570TKS
Next Funds Topix-17 Nikkei 225 Leveraged ETF |
28,277.00 | 300 | 17.99 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 10.00 | 1 |
|
1605TKS
Inpex Corp |
4,078.00 | 200 | 2.59 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 100.00 | 1 |
|
1658HK
Postal Savings Bank Of China |
5.04 | 1 | 0.06 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
168HK
Tsingtao Brewery Co Ltd - Class H |
53.75 | 25 | 0.69 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
16HK
Sun Hung Kai Properties Ltd |
135.70 | 10 | 1.73 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
175HK
Geely Automobile Holdings Ltd |
22.88 | 4 | 0.29 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
17HK
New World Development Co Ltd |
8.51 | 1 | 0.11 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1800HK
China Communications Construction Co Ltd |
4.39 | 1 | 0.06 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1810HK
Xiaomi Corp |
29.08 | 2 | 0.37 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1816HK
CGN Power Co Ltd |
3.01 | 1 | 0.04 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1876HK
Budweiser Brewing Co APAC Ltd |
7.96 | 2 | 0.10 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1898HK
China Coal Energy Co Ltd |
14.58 | 2 | 0.19 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1918HK
Sunac China Holdings Ltd |
1.38 | 1 | 0.02 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1928HK
Sands China Ltd |
16.30 | 2 | 0.21 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1972HK
Swire Properties Ltd |
21.91 | 2 | 0.28 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1997HK
Wharf Real Estate Investment Co Ltd |
24.18 | 2 | 0.31 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
19HK
Swire Pacific Ltd - Class A |
84.30 | 30 | 1.08 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1HK
CK Hutchison Holdings Ltd |
54.81 | 5 | 0.70 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2007HK
Country Garden Holdings Co Ltd |
0.29 | 0 | - | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2015HK
Li Auto Inc - Class A |
67.55 | 5 | 0.86 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2018HK
AAC Technologies Holdings Inc |
35.80 | 6 | 0.46 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2020HK
Anta Sports Products Ltd |
81.05 | 10 | 1.03 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
21stCenturyFox
Twenty-First Century Fox Inc |
56.96 | 2 | 5.70 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CHN50.apr26
China A50 index (CHINA50) - Apr 2026 (Expiry on 28 Apr 2026) |
15,568.0 | 130 | 1,557 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
CHN50.may26
China A50 index (CHINA50) - May 2026 (Expiry on 28 May 2026) |
15,724.0 | 130 | 1,572 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
US100.jun26
US 100 index (NAS100) - Jun 2026 (Expiry on 19 Jun 2026) |
27,630.18 | 240 | 552.60 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
USDX.jun26
US Dollar Index - Jun 2026 (Expiry on 15 Jun 2026) |
98.003 | 70 | 196.01 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1,000 |
|
VIX.apr26
CBOE Volatility Index (VIX) - Apr 2026 (Expiry on 14 Apr 2026) |
18.975 | 300 | 18.98 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX.may26
CBOE Volatility Index (VIX) - May 2026 (Expiry on 19 May 2026) |
19.275 | 300 | 19.28 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |