ACYSecurities-Demo
🔄 08-01 07:07 📊 2587 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AU200
Australia 200 |
8,932.77 | 150 | 62.80 AUD | 货币(保证金) | -1.71 | 0.31 | Friday | 0.10 | 1 |
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98443 | 59 | 140.60 AUD | 点模式 | 2.07 | -9.51 | Wednesday | 0.01 | 100,000 |
|
AUDCADzero 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98443 | 59 | 140.60 AUD | 点模式 | 2.07 | -9.51 | Wednesday | 0.01 | 100,000 |
|
AUDCADzero.2
Australian Dollar vs Canadian Dollar |
0.98443 | 59 | 140.60 AUD | 点模式 | -3.55 | -1.21 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56680 | 77 | 140.60 AUD | 点模式 | 2.99 | -10.14 | Wednesday | 0.01 | 100,000 |
|
AUDCHFzero 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56680 | 77 | 140.60 AUD | 点模式 | 2.99 | -10.14 | Wednesday | 0.01 | 100,000 |
|
AUDCNH 澳元/离岸人民币
Australian Dollar vs Chinese Yuan |
4.73990 | 700 | 140.60 AUD | 点模式 | 4.60 | -90.59 | Wednesday | 0.01 | 100,000 |
|
AUDCNHzero 澳元/离岸人民币
Australian Dollar vs Chinese Yuan |
4.73990 | 700 | 140.60 AUD | 点模式 | 4.60 | -90.59 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.625 | 95 | 140.60 AUD | 点模式 | 4.46 | -15.93 | Wednesday | 0.01 | 100,000 |
|
AUDJPYzero 澳元/日元
Australian Dollar vs Japanese Yen |
110.625 | 95 | 140.60 AUD | 点模式 | 4.46 | -15.93 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19309 | 128 | 140.60 AUD | 点模式 | 2.10 | -11.51 | Wednesday | 0.01 | 100,000 |
|
AUDNZDzero 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19309 | 128 | 140.60 AUD | 点模式 | 2.10 | -11.51 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70232 | 66 | 140.46 AUD | 点模式 | 0.21 | -2.71 | Wednesday | 0.01 | 100,000 |
|
AUDUSDjun26
AUD vs US Dollar - Jun 2026 (Expiry on 12 Jun 2026) |
0.70221 | 58 | 140.44 AUD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
AUDUSDsep26
AUD vs US Dollar - Sep 2026 (Expiry on 10 Sep 2026) |
0.70279 | 58 | 140.56 AUD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
AUDUSDzero 澳元/美元
Australian Dollar vs US Dollar |
0.70232 | 66 | 140.46 AUD | 点模式 | 0.21 | -2.71 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57556 | 78 | 142.74 CAD | 点模式 | 1.42 | -7.62 | Wednesday | 0.01 | 100,000 |
|
CADCHFzero 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57556 | 78 | 142.74 CAD | 点模式 | 1.42 | -7.62 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
112.328 | 92 | 142.74 CAD | 点模式 | 1.33 | -7.23 | Wednesday | 0.01 | 100,000 |
|
CADJPYzero 加元/日元
Canadian Dollar vs Japanese Yen |
112.328 | 92 | 142.74 CAD | 点模式 | 1.33 | -7.23 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
195.055 | 143 | 247.84 CHF | 点模式 | -14.03 | 1.28 | Wednesday | 0.01 | 100,000 |
|
CHFJPYzero 瑞郎/日元
Swiss Frank vs Japanese Yen |
195.038 | 161 | 247.84 CHF | 点模式 | -14.03 | 1.28 | Wednesday | 0.01 | 100,000 |
|
CHINA50 中国A50
FTSE China A50 Index |
14,752.83 | 630 | 147.53 USD | 货币(保证金) | -0.81 | -1.32 | Friday | 0.10 | 1 |
|
CHINAH
China H-SHARES Index |
8,614.65 | 1870 | 10.99 HKD | 货币(保证金) | 0.32 | -1.61 | Friday | 1.00 | 1 |
|
DJ30
Dow Jones 30 Index |
52,424.20 | 210 | 524.24 USD | 货币(保证金) | -9.13 | 0.81 | Friday | 0.01 | 1 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64036 | 88 | 230.63 EUR | 点模式 | -15.96 | 3.68 | Wednesday | 0.01 | 100,000 |
|
EURAUDzero 欧元/澳元
Euro vs Australian Dollar |
1.64036 | 88 | 230.63 EUR | 点模式 | -15.96 | 3.68 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61552 | 95 | 230.63 EUR | 点模式 | -3.01 | -2.33 | Wednesday | 0.01 | 100,000 |
|
EURCADzero 欧元/加元
Euro vs Canadian Dollar |
1.61552 | 95 | 230.63 EUR | 点模式 | -3.01 | -2.33 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93046 | 76 | 230.63 EUR | 点模式 | 2.27 | -9.01 | Wednesday | 0.01 | 100,000 |
|
EURCHFzero 欧元/瑞郎
Euro vs Swiss Franc |
0.93046 | 76 | 230.63 EUR | 点模式 | 2.27 | -9.01 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85504 | 59 | 230.63 EUR | 点模式 | -7.59 | 1.25 | Wednesday | 0.01 | 100,000 |
|
EURGBPzero 欧元/英镑
Euro vs Great Britain Pound |
0.85504 | 59 | 230.63 EUR | 点模式 | -7.59 | 1.25 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
364.230 | 1490 | 230.63 EUR | 点模式 | -63.40 | 3.23 | Wednesday | 0.01 | 100,000 |
|
EURHUFzero
EUR/HUF |
364.230 | 1490 | 230.63 EUR | 点模式 | -63.40 | 3.23 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
181.521 | 119 | 230.63 EUR | 点模式 | 2.09 | -11.03 | Wednesday | 0.01 | 100,000 |
|
EURJPYzero 欧元/日元
Euro vs Japanese Yen |
181.521 | 119 | 230.63 EUR | 点模式 | 2.09 | -11.03 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.91270 | 1260 | 230.63 EUR | 点模式 | -83.77 | 4.73 | Wednesday | 0.01 | 100,000 |
|
EURNOKzero 欧元/挪威克朗
EUR/NOK |
10.91270 | 1260 | 230.63 EUR | 点模式 | -83.77 | 4.73 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.95762 | 167 | 230.63 EUR | 点模式 | -5.35 | -2.79 | Wednesday | 0.01 | 100,000 |
|
EURNZDzero 欧元/纽元
Euro vs New Zealand Dollar |
1.95762 | 167 | 230.63 EUR | 点模式 | -5.35 | -2.79 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.96651 | 2322 | 230.63 EUR | 点模式 | 2.44 | -67.24 | Wednesday | 0.01 | 100,000 |
|
EURSEKzero 欧元/瑞典克朗
EUR/SEK |
10.96651 | 2322 | 230.63 EUR | 点模式 | 2.44 | -67.24 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish lira |
54.912 | 50 | 230.63 EUR | 点模式 | -116.61 | 4.67 | Wednesday | 0.01 | 100,000 |
|
EURTRYzero 欧元/土耳其里拉
Euro vs Turkish lira |
54.649 | 386 | 230.63 EUR | 点模式 | -116.61 | 4.67 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15271 | 44 | 230.54 EUR | 点模式 | -6.00 | 1.34 | Wednesday | 0.01 | 100,000 |
|
EURUSDjun26
Euro vs US Dollar - Jun 2026 (Expiry on 12 Jun 2026) |
1.14716 | 68 | 229.43 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
EURUSDsep26
Euro vs US Dollar - Sep 2026 (Expiry on 10 Sep 2026) |
1.15479 | 58 | 230.96 EUR | 点模式 | 0 | 0 | Wednesday | 0.10 | 100,000 |
|
EURUSDzero 欧元/美元
Euro vs US Dollar |
1.15271 | 44 | 230.54 EUR | 点模式 | -6.00 | 1.34 | Wednesday | 0.01 | 100,000 |
|
FR40
France 40 |
8,534.92 | 719 | 98.42 EUR | 货币(保证金) | -1.24 | 0.07 | Friday | 0.10 | 1 |
共 118 个品种，分 3 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
29Metals
29Metals Ltd |
0.415 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
AnglogoldAshanti
Anglogold Ashanti Limited |
6.50 | 10 | 0.18 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
AureliaMetals
Aurelia Metals Ltd |
0.190 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
BarrickGold
Barrick Gold Corp |
36.71 | 1 | 3.67 USD | 点模式 | -3.99 | -3.99 | Friday | 100.00 | 1 |
|
CapricornMetals
Capricorn Metals Ltd |
4.780 | 20 | 0.13 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CommercialMetals
Commercial Metals Company |
68.80 | 2 | 6.88 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
COP.jul26
Copper - Jul 2026 (Expiry on 17 Jun 2026) |
642.97 | 191 | 128.59 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 20 |
|
COP.may26
Copper - May 2026 (Expiry on 17 Apr 2026) |
603.37 | 191 | 120.67 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 20 |
|
COP.sep26
Copper - Sep 2026 (Expiry on 19 Aug 2026) |
650.04 | 181 | 130.01 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 20 |
|
GAUCNH
Gold in Grams / Chinese RENMINBI |
878.369 | 320 | 260.19 CNH | 点模式 | -84.38 | 2.64 | Wednesday | 0.01 | 1,000 |
|
GAUCNHzero
Gold in Grams / Chinese RENMINBI |
878.389 | 280 | 260.20 CNH | 点模式 | -84.38 | 2.64 | Wednesday | 0.01 | 1,000 |
|
GAUUSD
Gold in Grams / US Dollar |
130.0866 | 315 | 260.17 USD | 点模式 | -22.72 | 2.47 | Wednesday | 0.01 | 1,000 |
|
GAUUSDzero
Gold in Grams / US Dollar |
130.0901 | 235 | 260.18 USD | 点模式 | -22.72 | 2.47 | Wednesday | 0.01 | 1,000 |
|
Gold.aug26
Gold - Aug 2026 (Expiry on 29 Jul 2026) |
4,019.05 | 50 | 4,019 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
Gold.dec26
Gold - Dec 2026 (Expiry on 26 Nov 2026) |
4,097.50 | 50 | 4,098 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
Gold.jun26
Gold - Jun 2026 (Expiry on 27 May 2026) |
4,500.10 | 50 | 4,500 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
GoldmanSachs
Goldman Sachs Group Inc/The |
1,019.06 | 27 | 101.91 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
GoldRoadRes
Gold Road Resources Ltd |
3.480 | 10 | 0.10 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
iSharesGoldETF
iShares Gold Trust ETF |
43.50 | 1 | 4.35 USD | 点模式 | -3.99 | -3.99 | Friday | 1.00 | 1 |
|
KinrossGoldCorp
Kinross Gold Corp |
23.07 | 1 | 2.31 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
KirklandLakeGold
Kirkland Lake Gold Ltd |
51.00 | 160 | 1.43 AUD | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
LAUHKD
Gold in Taels / Hong Kong Dollar |
38,559.09 | 1286 | 983.41 HKD | 点模式 | -546.89 | 35.10 | Wednesday | 0.01 | 100 |
|
LAUHKDzero
Gold in Taels / Hong Kong Dollar |
38,559.36 | 1232 | 983.41 HKD | 点模式 | -546.89 | 35.10 | Wednesday | 0.01 | 100 |
|
Oceanagold
Oceanagold Corporation |
0.045 | 2047 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
PolymetalInternational
Polymetal International PLC |
2.5520 | 1460 | 0.34 GBP | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
Rheinmetall
Rheinmetall AG |
1,136.0000 | 6000 | 131.00 EUR | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
RoyalGoldInc
Royal Gold Inc |
198.39 | 10 | 19.84 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
SilverLakeRes
Silver Lake Resources Ltd |
1.535 | 5 | 0.04 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
SimsMetalMgmt
Sims Metal Management Ltd |
25.62 | 1 | 0.72 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
WheatonPreciousMetalsCorp
Wheaton Precious Metals Corp |
109.03 | 3 | 10.90 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
XAGAUD
Silver vs Australian Dollar |
81.708 | 521 | 114.88 AUD | 点模式 | -25.23 | 2.08 | Wednesday | 0.01 | 1,000 |
|
XAGAUDzero
Silver vs Australian Dollar |
81.712 | 513 | 114.88 AUD | 点模式 | -25.23 | 2.08 | Wednesday | 0.01 | 1,000 |
|
XAGEUR
Silver vs Euro |
49.816 | 313 | 114.89 EUR | 点模式 | -7.12 | 0.24 | Wednesday | 0.01 | 1,000 |
|
XAGEURzero
Silver vs Euro |
49.820 | 305 | 114.90 EUR | 点模式 | -7.12 | 0.24 | Wednesday | 0.01 | 1,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
57.609 | 38 | 115.22 USD | 点模式 | -12.44 | 0.76 | Wednesday | 0.01 | 1,000 |
|
XAGUSDzero 白银/美元
Silver vs US Dollar |
57.61 | 3 | 115.22 USD | 点模式 | -12.44 | 0.76 | Wednesday | 0.01 | 1,000 |
|
XAUAUD
Gold vs Australian Dollar |
5,752.71 | 500 | 808.81 AUD | 点模式 | -122.95 | 12.80 | Wednesday | 0.01 | 100 |
|
XAUAUDzero
Gold vs Australian Dollar |
5,752.71 | 500 | 808.81 AUD | 点模式 | -122.95 | 12.80 | Wednesday | 0.01 | 100 |
|
XAUCNH
Gold vs Chinese RENMINBI |
27,320.65 | 930 | 8,093 CNH | 点模式 | -262.68 | 8.18 | Wednesday | 0.01 | 1,000 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
3,505.88 | 500 | 808.56 EUR | 点模式 | -43.32 | 3.75 | Wednesday | 0.01 | 100 |
|
XAUEURzero 黄金/欧元
Gold vs Euro |
3,505.88 | 500 | 808.56 EUR | 点模式 | -43.32 | 3.75 | Wednesday | 0.01 | 100 |
|
XAUGBP
Gold vs Pound |
2,998.76 | 137 | 808.71 GBP | 点模式 | -54.24 | 5.73 | Wednesday | 0.01 | 100 |
|
XAUGBPzero
Gold vs Pound |
2,998.80 | 129 | 808.72 GBP | 点模式 | -54.24 | 5.73 | Wednesday | 0.01 | 100 |
|
XAUSGD
Gold vs Singapore Dollar |
5,184.40 | 485 | 809.37 SGD | 点模式 | -37.41 | -2.13 | Wednesday | 0.01 | 100 |
|
XAUTHB
Gold vs Thai Baht |
135,134.19 | 23728 | 270,268 THB | 货币(保证金) | 72.47 | -554.01 | Wednesday | 0.01 | 1,000 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,043.89 | 120 | 808.78 USD | 点模式 | -54.98 | 19.24 | Wednesday | 0.01 | 100 |
|
XAUUSDzero 黄金/美元
Gold vs US Dollar |
4,043.84 | 130 | 808.77 USD | 点模式 | -54.98 | 19.24 | Wednesday | 0.01 | 100 |
|
XPDUSD 钯金/美元
Palladium vs US Dollar |
1,277.255 | 17390 | 255.45 USD | 点模式 | -364.37 | 7.72 | Wednesday | 0.01 | 100 |
|
XPDUSDzero 钯金/美元
Palladium vs US Dollar |
1,277.259 | 17382 | 255.45 USD | 点模式 | -364.37 | 7.72 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
1,640.445 | 19280 | 328.09 USD | 点模式 | -297.28 | -52.56 | Wednesday | 0.01 | 100 |
共 51 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
USDIndex
U.S. Dollar Index (DXY) |
105.732 | 39 | 105.73 USD | 货币(保证金) | -0.30 | -1.30 | Wednesday | 0.01 | 100 |
|
VIXIndex
CBOE Volatility Index (VIX) |
13.060 | 0 | 17.61 GBP | 货币(保证金) | -4.00 | 1.30 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AlliantEnergy
Alliant Energy Corp |
70.90 | 1 | 7.09 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
AlligatorEnergy
Alligator Energy |
0.052 | 1 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
ALUMINIUM
Aluminium vs US Dollar |
3,170.450 | 45300 | 3,170 USD | 货币(保证金) | 0.72 | -12.12 | Wednesday | 0.01 | 100 |
|
AtmosEnergy
Atmos Energy Corp |
173.12 | 7 | 17.31 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
BeachEnergy
Beach Energy Ltd |
0.910 | 5 | 0.03 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
BossEnergy
Boss Energy Ltd |
4.130 | 10 | 0.12 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
BRENT.aug26
Crude Oil Brent - Aug 2026 (Expiry on 26 Jun 2026) |
73.793 | 65 | 737.93 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
BRENT.jul26
Crude Oil Brent - Jul 2026 (Expiry on 27 May 2026) |
98.683 | 65 | 986.83 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
BRENT.jun26
Crude Oil Brent - Jun 2026 (Expiry on 25 Apr 2026) |
105.568 | 65 | 1,056 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
BRENT.oct26
Crude Oil Brent - Oct 2026 (Expiry on 26 Aug 2026) |
89.400 | 110 | 894.00 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
BRENT.sep26
Crude Oil Brent - Sep 2026 (Expiry on 29 Jul 2026) |
87.583 | 65 | 875.83 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 1,000 |
|
CabotOil&Gas
Cabot Oil & Gas Corp |
22.24 | 5 | 2.22 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
CalimaEnergy
Calima Energy Ltd |
0.008 | 1 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CalimaEnergyDef
Calima Energy Ltd |
- | 0 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CenovusEnergy
Cenovus Energy Inc |
30.13 | 1 | 3.01 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
CFA.jul26
Coffee Arabica - Jul 2026 (Expiry on 09 Jun 2026) |
245.51 | 68 | 122.76 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 50 |
|
CFA.sep26
Coffee Arabica - Sep 2026 (Expiry on 11 Aug 2026) |
332.49 | 68 | 166.25 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 50 |
|
CFR.jul26
Coffee Robusta - Jul 2026 (Expiry on 19 Jun 2026) |
3,587.1 | 68 | 3,587 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CFR.may26
Coffee Robusta - May 2026 (Expiry on 24 Apr 2026) |
3,674.1 | 68 | 3,674 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CFR.sep26
Coffee Robusta - Sep 2026 (Expiry on 21 Aug 2026) |
3,776.6 | 68 | 3,777 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CheniereEnergyInc
Cheniere Energy Inc |
263.89 | 3 | 26.39 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
ChinaOffshoreOil
China National Offshore Oil-Cnooc （中国海油） |
89.83 | 29 | 8.98 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
CimarexEnergy
Cimarex Energy Co |
0.06 | 8720 | 0.01 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
ContactEnergy
Contact Energy Limited |
7.92 | 13 | 0.22 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
CooperEnergy
Cooper Energy Ltd |
0.220 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
COPPER 铜
Copper vs US Dollar |
13,763.650 | 78850 | 13,764 USD | 货币(保证金) | 17.72 | -90.34 | Wednesday | 0.01 | 100 |
|
CT.dec26
Cotton - Dec 2026 (Expiry on 03 Nov 2026) |
81.600 | 300 | 81.60 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CT.jul26
Cotton - Jul 2026 (Expiry on 05 Jun 2026) |
73.590 | 300 | 73.59 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
CVREnergy
CVR Energy Inc |
35.49 | 3 | 3.55 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DevonEnergy
Devon Energy Corp |
45.07 | 1 | 4.51 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DiamondbackEnergyInc
Diamondback Energy Inc |
202.94 | 1 | 20.29 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DTEEnergy
Dte Energy Co |
141.91 | 4 | 14.19 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DukeEnergy
Duke Energy Corp |
125.47 | 1 | 12.55 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
EnergyResources
Energy Resources Of Australia Limited |
0.031 | 1 | - | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
EnergyTransferLP
Energy Transfer LP |
20.37 | 1 | 2.04 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
FirstEnergy
Firstenergy Corp |
48.38 | 1 | 4.84 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
FuelCellEnergy
FuelCell Energy Inc |
21.68 | 1 | 2.17 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
GenesisEnergy
Genesis Energy Limited |
2.68 | 1 | 0.08 AUD | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
GlobalCleanEnergy
iShares Global Clean Energy ETF |
17.55 | 1 | 1.76 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
ImperialOilLimited
Imperial Oil Limited |
129.29 | 13 | 12.93 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
InfigenEnergy
Infigen Energy |
- | 0 | - | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
KaroonEnergy
Karoon Energy Ltd |
1.825 | 5 | 0.05 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
LEAD
Lead vs US Dollar |
1,858.050 | 50950 | 1,858 USD | 货币(保证金) | -76.32 | 21.34 | Wednesday | 0.01 | 100 |
|
LotusEnergy
Lotus Resources Limited |
0.340 | 5 | 0.01 AUD | 百分比(当前价) | -8.00% | 1.00% | Friday | 100.00 | 1 |
|
LSGO.aug26
Low Sulphur Gasoil - Aug 2026 (Expiry on 10 Aug 2026) |
1,291.64 | 172 | 1,292 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
LSGO.jul26
Low Sulphur Gasoil - Jul 2026 (Expiry on 08 Jul 2026) |
905.62 | 102 | 905.62 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
LSGO.jun26
Low Sulphur Gasoil - Jun 2026 (Expiry on 09 Jun 2026) |
1,026.84 | 82 | 1,027 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
LSGO.may26
Low Sulphur Gasoil - May 2026 (Expiry on 08 May 2026) |
1,189.39 | 97 | 1,189 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 100 |
|
MarathonOil
Marathon Oil Corp |
28.55 | 1 | 2.86 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
MeridianEnergy
Meridian Energy Limited |
4.70 | 5 | 0.13 AUD | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
共 88 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVEUSD
Aave (AAVE) vs US Dollar |
93.32 | 50 | 933.20 USD | 货币(保证金) | -7.72 | 0.11 | Friday | 0.01 | 100 |
|
ADAUSD 艾达币/美元
Cardano (ADA) vs US Dollar |
0.1675 | 6 | 1,675 USD | 货币(保证金) | -13.32 | 0.19 | Friday | 0.01 | 100,000 |
|
APTUSD
Aptos (APT) vs US Dollar |
4.319 | 9 | 4,319 USD | 货币(保证金) | -4.49 | 0.06 | Friday | 0.01 | 10,000 |
|
AVAXUSD 雪崩/美元
Avalanche (AVAX) vs US Dollar |
6.366 | 33 | 636.60 USD | 货币(保证金) | -5.03 | 0.07 | Friday | 0.01 | 1,000 |
|
BCHUSD
BitCoin Cash USD |
208.91 | 111 | 208.91 USD | 货币(保证金) | -1.61 | 0.05 | Friday | 0.01 | 10 |
|
BNBUSD 币安币/美元
Binance Coin (BNB) vs US Dollar |
586.41 | 90 | 5,864 USD | 货币(保证金) | -30.82 | 0.65 | Friday | 0.01 | 100 |
|
BTCUSD 比特币/美元
BitCoin USD |
62,916.06 | 2145 | 6,292 USD | 货币(保证金) | -41.49 | 1.88 | Friday | 0.01 | 1 |
|
Coinbase
Coinbase Global Inc |
147.20 | 1 | 14.72 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DigitalRealty
Digital Realty Trust Inc |
188.70 | 8 | 18.87 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DigitalTurbine
Digital Turbine Inc |
8.05 | 1 | 0.81 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
DOGEUSD 狗狗币/美元
Dogecoin (DOGE) vs US Dollar |
0.06942 | 23 | 694.20 USD | 货币(保证金) | -5.51 | 0.08 | Friday | 0.01 | 100,000 |
|
DOTUSD 波卡/美元
Polkadot / US Dollar |
0.707 | 103 | 7.07 USD | 货币(保证金) | -0.06 | -0.02 | Friday | 1.00 | 100 |
|
ETCUSD
Ethereum Classic (ETC) vs US Dollar |
6.557 | 62 | 655.70 USD | 货币(保证金) | -5.29 | 0.07 | Friday | 0.01 | 1,000 |
|
ETHUSD 以太坊/美元
Ethereum USD |
1,860.23 | 185 | 1,860 USD | 货币(保证金) | -12.31 | 0.42 | Friday | 0.01 | 10 |
|
GracoInc
Graco Inc |
79.48 | 2 | 7.95 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
KKR&CoInc
KKR & Co Inc |
101.69 | 2 | 10.17 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
LNKUSD
Chainlink / US Dollar |
8.109 | 111 | 81.09 USD | 货币(保证金) | -0.66 | 0.01 | Friday | 1.00 | 100 |
|
LTCUSD 莱特币/美元
Litecoin USD |
43.75 | 106 | 43.75 USD | 货币(保证金) | -0.36 | 0.01 | Friday | 1.00 | 10 |
|
MSCIndustrialDirectCoInc
MSC Industrial Direct Co Inc |
123.50 | 12 | 12.35 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
PagSeguroDigitalLtd
PagSeguro Digital Ltd |
9.64 | 1 | 0.96 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
PAXGUSD
PAX Gold / US Dollar |
4,042.90 | 344 | 40,429 USD | 货币(保证金) | -252.52 | 11.22 | Friday | 0.01 | 100 |
|
ProSharesBitcoin
ProShares Bitcoin Strategy ETF |
0.03 | 1561 | - | 点模式 | -3.99 | -3.99 | Friday | 1.00 | 1 |
|
SOLUSD 索拉纳/美元
Solana / US dollar |
72.783 | 89 | 7,278 USD | 货币(保证金) | -55.05 | 1.63 | Friday | 0.01 | 1,000 |
|
SUIUSD
Sui (SUI) vs US Dollar |
0.6803 | 33 | 680.30 USD | 货币(保证金) | -5.42 | 0.08 | Friday | 0.01 | 10,000 |
|
TRXUSD
TRON (TRX) vs US Dollar |
0.32520 | 151 | 3,252 USD | 货币(保证金) | -25.67 | 0.36 | Friday | 0.01 | 100,000 |
|
UNIUSD
Uniswap (UNI) vs US Dollar |
4.330 | 16 | 4,330 USD | 货币(保证金) | -34.31 | 0.48 | Friday | 0.01 | 10,000 |
|
USDTUSD
Tether (USDT) vs US Dollar |
0.99847 | 97 | 9,985 USD | 货币(保证金) | -73.90 | 2.19 | Friday | 0.01 | 100,000 |
|
WatscoInc
Watsco Inc |
308.69 | 15 | 30.87 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
WesternDigital
Western Digital Corp |
544.32 | 11 | 54.43 USD | 百分比(当前价) | -9.20% | 2.50% | Friday | 100.00 | 1 |
|
XLMUSD
Stellar / US Dollar |
0.17149 | 125 | 171.49 USD | 货币(保证金) | -1.87 | -0.22 | Friday | 1.00 | 10,000 |
|
XRPUSD 瑞波币/美元
Ripple USD |
1.0585 | 59 | 1,059 USD | 货币(保证金) | -8.47 | 0.12 | Friday | 0.01 | 10,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1&1Drillisch
Drillisch AG |
19.4800 | 1600 | 2.25 EUR | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
|
101HK
Hang Lung Properties Ltd |
7.37 | 1 | 0.09 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1024HK
Kuaishou Technology |
43.62 | 2 | 0.56 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1038HK
CK Infrastructure Holdings Ltd |
62.25 | 10 | 0.79 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1044HK
Hengan Intl Group Co Ltd |
24.74 | 2 | 0.32 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1055HK
China Southern Airlines Co Ltd |
5.06 | 2 | 0.06 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1088HK
China Shenhua Energy Co Ltd |
43.34 | 4 | 0.55 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1093HK
CSPC Pharmaceutical Group Ltd |
8.57 | 2 | 0.11 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1109HK
China Resources Land Ltd |
33.22 | 2 | 0.42 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1113HK
CK Asset Holdings Ltd |
47.72 | 4 | 0.61 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1128HK
Wynn Macau Ltd |
5.66 | 1 | 0.07 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1177HK
Sino Biopharmaceutical Ltd |
5.04 | 2 | 0.06 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1186HK
China Railway Construction Corp Ltd |
5.15 | 2 | 0.07 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1193HK
China Resources Gas Group Ltd |
16.73 | 1 | 0.21 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
11HK
Hang Seng Bank Ltd |
154.40 | 20 | 1.97 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1211HK
BYD Co Ltd |
94.30 | 5 | 1.20 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1288HK
Agricultural Bank Of China Ltd |
6.30 | 1 | 0.08 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1299HK
AIA Group Ltd |
79.15 | 10 | 1.01 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
12HK
Henderson Land Development Co Ltd |
28.40 | 4 | 0.36 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1339HK
People's Insurance Co Group of China Ltd |
5.44 | 2 | 0.07 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1357TKS
Next Funds Topix-17 Nikkei 225 Double Inverse |
146.10 | 10 | 0.09 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 100.00 | 1 |
|
135HK
Kunlun Energy Co Ltd |
7.24 | 1 | 0.09 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1398HK
Ind & Comm Bank of China Ltd / ICBC |
7.50 | 1 | 0.10 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
144HK
China Merchants Port Holding Co Ltd |
15.30 | 5 | 0.20 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1458TKS
Rakuten ETF-Nikkei 225 Leveraged Index |
32,395.00 | 1000 | 20.57 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 10.00 | 1 |
|
1459TKS
Rakuten ETF-Nikkei 225 Double Inverse Index |
609.80 | 30 | 0.39 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 100.00 | 1 |
|
151HK
Want Want China Holdings Ltd |
3.40 | 2 | 0.04 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1570TKS
Next Funds Topix-17 Nikkei 225 Leveraged ETF |
28,277.00 | 300 | 17.96 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 10.00 | 1 |
|
1605TKS
Inpex Corp |
3,617.00 | 100 | 2.30 JPY | 百分比(当前价) | -2.50% | -2.30% | Friday | 100.00 | 1 |
|
1658HK
Postal Savings Bank Of China |
5.07 | 1 | 0.06 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
168HK
Tsingtao Brewery Co Ltd - Class H |
46.56 | 14 | 0.59 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
16HK
Sun Hung Kai Properties Ltd |
123.00 | 20 | 1.57 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
175HK
Geely Automobile Holdings Ltd |
19.71 | 3 | 0.25 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
17HK
New World Development Co Ltd |
6.87 | 2 | 0.09 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1800HK
China Communications Construction Co Ltd |
3.95 | 3 | 0.05 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1810HK
Xiaomi Corp |
28.74 | 2 | 0.37 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1816HK
CGN Power Co Ltd |
3.01 | 1 | 0.04 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1876HK
Budweiser Brewing Co APAC Ltd |
7.96 | 2 | 0.10 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1898HK
China Coal Energy Co Ltd |
10.67 | 2 | 0.14 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1918HK
Sunac China Holdings Ltd |
1.38 | 1 | 0.02 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1928HK
Sands China Ltd |
14.72 | 1 | 0.19 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1972HK
Swire Properties Ltd |
21.91 | 2 | 0.28 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1997HK
Wharf Real Estate Investment Co Ltd |
26.56 | 4 | 0.34 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
19HK
Swire Pacific Ltd - Class A |
98.80 | 20 | 1.26 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
1HK
CK Hutchison Holdings Ltd |
54.81 | 5 | 0.70 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2007HK
Country Garden Holdings Co Ltd |
0.17 | 0 | - | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2015HK
Li Auto Inc - Class A |
53.35 | 5 | 0.68 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2018HK
AAC Technologies Holdings Inc |
38.46 | 6 | 0.49 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
2020HK
Anta Sports Products Ltd |
78.95 | 5 | 1.01 HKD | 百分比(当前价) | -7.80% | -1.00% | Friday | 100.00 | 1 |
|
21stCenturyFox
Twenty-First Century Fox Inc |
52.07 | 1 | 5.21 USD | 百分比(当前价) | -3.99% | -3.99% | Friday | 100.00 | 1 |
共 2283 个品种，分 46 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CHN50.apr26
China A50 index (CHINA50) - Apr 2026 (Expiry on 28 Apr 2026) |
15,568.0 | 130 | 1,557 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
CHN50.aug26
China A50 index (CHINA50) - Aug 2026 (Expiry on 27 Aug 2026) |
14,749.5 | 130 | 1,475 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
CHN50.jul26
China A50 index (CHINA50) - Jul 2026 (Expiry on 29 Jul 2026) |
14,706.0 | 130 | 1,471 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
CHN50.jun26
China A50 index (CHINA50) - Jun 2026 (Expiry on 26 Jun 2026) |
15,272.0 | 130 | 1,527 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
CHN50.may26
China A50 index (CHINA50) - May 2026 (Expiry on 28 May 2026) |
15,649.0 | 130 | 1,565 USD | 点模式 | 0 | 0 | Friday | 0.10 | 10 |
|
US100.jun26
US 100 index (NAS100) - Jun 2026 (Expiry on 19 Jun 2026) |
30,104.85 | 530 | 602.10 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
US100.sep26
US 100 index (NAS100) - Sep 2026 (Expiry on 17 Sep 2026) |
28,341.30 | 240 | 566.83 USD | 点模式 | 0 | 0 | Wednesday | 0.10 | 10 |
|
USDX.jun26
US Dollar Index - Jun 2026 (Expiry on 15 Jun 2026) |
99.813 | 70 | 199.63 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1,000 |
|
USDX.sep26
US Dollar Index - Sep 2026 (Expiry on 15 Sep 2026) |
99.575 | 70 | 199.15 USD | 点模式 | 0 | 0 | Friday | 0.10 | 1,000 |
|
VIX.apr26
CBOE Volatility Index (VIX) - Apr 2026 (Expiry on 14 Apr 2026) |
18.975 | 300 | 18.98 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX.aug26
CBOE Volatility Index (VIX) - Aug 2026 (Expiry on 18 Aug 2026) |
18.035 | 280 | 18.04 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX.jul26
CBOE Volatility Index (VIX) - Jul 2026 (Expiry on 21 Jul 2026) |
17.775 | 300 | 17.78 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX.jun26
CBOE Volatility Index (VIX) - Jun 2026 (Expiry on 16 Jun 2026) |
16.375 | 300 | 16.38 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
|
VIX.may26
CBOE Volatility Index (VIX) - May 2026 (Expiry on 19 May 2026) |
17.600 | 400 | 17.60 USD | 点模式 | 0 | 0 | Friday | 0.10 | 100 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。