M4Markets-MT5
🔄 08-03 12:25 📊 261 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98654 | 8 | 140.61 AUD | 点模式 | 2.76 | -9.01 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56869 | 9 | 140.61 AUD | 点模式 | 2.91 | -14.22 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.047 | 15 | 140.61 AUD | 点模式 | 4.43 | -22.56 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19564 | 12 | 140.61 AUD | 点模式 | 1.24 | -12.36 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70300 | 4 | 140.60 AUD | 点模式 | 0.11 | -3.64 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57643 | 9 | 142.51 CAD | 点模式 | 1.27 | -7.66 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
111.545 | 14 | 142.51 CAD | 点模式 | 1.22 | -10.52 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
193.501 | 17 | 247.22 CHF | 点模式 | -15.20 | 1.25 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64026 | 12 | 230.64 EUR | 点模式 | -20.68 | 3.22 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61826 | 8 | 230.64 EUR | 点模式 | -2.99 | -5.33 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93285 | 9 | 230.64 EUR | 点模式 | 2.32 | -13.82 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Kuruna |
25.36145 | 1190 | 1,153 EUR | 点模式 | -37.96 | 0.83 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85621 | 7 | 230.64 EUR | 点模式 | -8.60 | 1.09 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
364.100 | 393 | 1,153 EUR | 点模式 | -91.14 | 9.27 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
180.517 | 14 | 230.64 EUR | 点模式 | 2.40 | -17.75 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.93985 | 1131 | 230.64 EUR | 点模式 | -175.01 | 14.98 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zeland Dollar |
1.96125 | 14 | 230.64 EUR | 点模式 | -11.46 | 0.07 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.96561 | 978 | 230.64 EUR | 点模式 | -4.04 | -76.76 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
54.82037 | 9300 | 2,306 EUR | 点模式 | -4,026.60 | 364.70 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15317 | 1 | 230.63 EUR | 点模式 | -8.40 | 2.11 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.98490 | 1600 | 1,153 EUR | 点模式 | -534.40 | 89.49 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91562 | 17 | 269.36 GBP | 点模式 | -9.85 | 0.14 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.88992 | 14 | 269.36 GBP | 点模式 | 2.80 | -19.99 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08945 | 14 | 269.36 GBP | 点模式 | 4.87 | -24.11 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
210.821 | 20 | 269.36 GBP | 点模式 | 7.17 | -36.53 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zeland Dollar |
2.29050 | 20 | 269.36 GBP | 点模式 | 0.96 | -16.45 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
Great Britain Pound vs Turkish Lira |
42.54745 | 5914 | 2,694 GBP | 点模式 | -13,096.34 | 912.09 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34674 | 4 | 269.35 GBP | 点模式 | -1.82 | -2.12 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britain Pound vs South African Rand |
23.21998 | 1120 | 1,347 GBP | 点模式 | -526.44 | 49.45 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
Norwegian Krone vs Japanese Yen |
14.809 | 13 | 21.08 NOK | 点模式 | 0.50 | -4.11 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.82507 | 8 | 117.60 NZD | 点模式 | 0.15 | -5.44 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47561 | 8 | 117.60 NZD | 点模式 | 1.52 | -8.65 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Jen |
92.039 | 7 | 117.60 NZD | 点模式 | 1.86 | -12.38 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58798 | 2 | 117.60 NZD | 点模式 | -4.02 | 0.24 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazilian Real |
5.10961 | 106 | 1,000 USD | 点模式 | -443.60 | 9.17 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40341 | 1 | 200.00 USD | 点模式 | 1.28 | -7.72 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.80898 | 1 | 200.00 USD | 点模式 | 1.89 | -9.96 | Wednesday | 0.01 | 100,000 |
|
USDCLP
US Dollar / Chile Peso |
927.43 | 57 | 1,000 USD | 点模式 | -52.00 | -52.00 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Renminbi |
6.75366 | 17 | 1,000 USD | 点模式 | 13.02 | -124.83 | Wednesday | 0.01 | 100,000 |
|
USDCOP
United States Dollar vs Colombian Peso |
3,170.84 | 1332 | 1,000 USD | 点模式 | -130.00 | -130.00 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Kuruna |
23.33405 | 1030 | 1,000 USD | 点模式 | -20.49 | -15.60 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.86420 | 38 | 200.00 USD | 点模式 | 8.83 | -93.57 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.84187 | 110 | 1,000 USD | 点模式 | 5.97 | -93.92 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
315.767 | 358 | 1,000 USD | 点模式 | -50.04 | 3.12 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
156.546 | 0 | 200.00 USD | 点模式 | 5.31 | -26.30 | Wednesday | 0.01 | 100,000 |
|
USDKRW
United States Dollar vs South Korean won |
- | 0 | 200.00 USD | 点模式 | -8.45 | -32.50 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.31000 | 720 | 1,000 USD | 点模式 | -365.00 | 42.20 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.48675 | 991 | 200.00 USD | 点模式 | -69.84 | -8.99 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.91748 | 264 | 1,000 USD | 点模式 | -13.31 | -7.16 | Wednesday | 0.01 | 100,000 |
|
USDRUB
US Dollar vs Russian Ruble |
78.84950 | 321210 | 2,000 USD | 点模式 | -6,282.56 | 445.40 | Wednesday | 0.01 | 100,000 |
共 54 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CTTN.f
US Cotton |
80.99 | 20 | 2,025 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 500 |
|
GAUUSD
Gold in Grams / USD |
130.77 | 12 | 65.39 USD | 点模式 | -3.90 | 0.18 | Wednesday | 0.01 | 100 |
|
GOLD.US
Barrick Gold Corp |
18.86 | 1 | 188.60 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
GOLDMANS
Goldman Sachs Group Inc/The |
1,014.62 | 332 | 10,146 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
XAGEUR
Silver Ounce vs Euro |
28.951 | 15 | 1,669 EUR | 点模式 | -18.53 | 1.26 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver Ounce vs US Dollar |
58.362 | 24 | 2,918 USD | 点模式 | -9.28 | 2.79 | Wednesday | 0.01 | 5,000 |
|
XAUEUR 黄金/欧元
Gold Ounce vs Euro |
3,528.51 | 23 | 2,035 EUR | 点模式 | -61.66 | 8.53 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold Ounce vs US Dollar |
4,068.91 | 8 | 813.78 USD | 点模式 | -69.74 | 26.76 | Wednesday | 0.01 | 100 |
|
XCUUSD
Copper / US Dollar |
8,954.000 | 3900 | 8,954 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1 |
|
XPDUSD 钯金/美元
Palladium Ounce vs US Dollar |
1,289.53 | 1081 | 25,791 USD | 点模式 | -55.97 | 2.10 | Wednesday | 0.01 | 1,000 |
|
XPTUSD 铂金/美元
Platinum Ounce vs US Dollar |
1,645.12 | 1110 | 16,451 USD | 点模式 | -44.78 | -16.34 | Wednesday | 0.01 | 500 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Cash |
8,975.35 | 230 | 63.10 AUD | 点模式 | -282.68 | 30.25 | Friday | 0.01 | 1 |
|
BVSPX
Bovespa Cash CFD (BRL) |
177,864.36 | 1170 | 348.10 BRL | 点模式 | -94.50 | -10.88 | Friday | 0.01 | 1 |
|
CHINAA50
CHINA A50 Cash |
14,657 | 16 | 146.57 USD | 货币(品种) | -2.46 | -0.06 | Friday | 0.01 | 1 |
|
DE30
Germany 30 Cash |
25,905.50 | 760 | 298.74 EUR | 点模式 | -512.70 | 21.11 | Friday | 0.01 | 1 |
|
ES35
Spain 35 Cash |
19,775.16 | 1239 | 228.04 EUR | 点模式 | -396.27 | 16.32 | Friday | 0.01 | 1 |
|
EU50
Europe 50 Cash |
6,415.15 | 230 | 73.98 EUR | 点模式 | -128.51 | 5.29 | Friday | 0.01 | 1 |
|
F40
France 40 Cash |
8,578.05 | 930 | 98.92 EUR | 点模式 | -172.06 | -263.35 | Friday | 0.01 | 1 |
|
HK50 恒生指数
Hong Kong 50 Cash |
25,868 | 16 | 1,649 HKD | 点模式 | -59.26 | 3.86 | Friday | 0.01 | 10 |
|
JP225 日经225
Japan 225 Cash |
63,803 | 32 | 407.57 JPY | 点模式 | -8.95 | -1.88 | Friday | 0.01 | 100 |
|
NETH25
Netherlands 25 Cash |
908.52 | 156 | 10.48 EUR | 点模式 | -23.04 | 0.95 | Friday | 0.01 | 1 |
|
RUSS2000
Russel 2000 Cash |
2,949.52 | 196 | 29.50 USD | 点模式 | -84.39 | 7.67 | Friday | 0.10 | 1 |
|
SPX500 标普500
US 500 Cash |
7,543.48 | 150 | 754.35 USD | 点模式 | -21.35 | 1.94 | Friday | 0.01 | 10 |
|
SWI20
Switzerland 20 Cash |
12,260.31 | 490 | 151.55 CHF | 点模式 | -115.98 | -122.73 | Friday | 0.01 | 1 |
|
UK100 英国富时100
UK 100 Cash |
10,922.80 | 330 | 147.11 GBP | 点模式 | -303.83 | 28.67 | Friday | 0.01 | 1 |
|
US100
US Tech Cash |
28,572.54 | 137 | 285.73 USD | 点模式 | -819.74 | 74.47 | Friday | 0.01 | 1 |
|
US30 道琼斯指数
US 30 Cash |
52,824.05 | 191 | 528.24 USD | 点模式 | -1,488.47 | 135.23 | Friday | 0.01 | 1 |
|
US500 标普500
US 500 Cash |
6,008.18 | 150 | 60.08 USD | 点模式 | -213.47 | 19.39 | Friday | 0.01 | 1 |
|
USDX
US Dollar Index CFD (USD) |
99.553 | 131 | 99.55 USD | 点模式 | -1,369.69 | 196.13 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
UKOIL 英国原油
Brent Crude Oil |
85.052 | 96 | 850.52 USD | 点模式 | -1.08 | -31.51 | Friday | 0.01 | 1,000 |
|
USOIL 美国原油
US Light Sweet Oil |
79.914 | 37 | 799.14 USD | 点模式 | -1.04 | -30.07 | Friday | 0.01 | 1,000 |
|
USOILSEP23
WTI Crude Oil Futures Contract September 23. Exp 18.08.23 |
81.229 | 42 | 812.29 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AXSUSD
Axie Infinity vs US Dollar |
0.750 | 160 | 2.25 USD | 点模式 | -1.74 | -1.74 | Friday | 0.01 | 100 |
|
BCHUSD
Bitcoin Cash Vs US Dollar |
102.76 | 201 | 10.28 USD | 点模式 | -1,559.94 | -1,559.94 | Friday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin vs US Dollar |
62,919.44 | 1417 | 314.60 USD | 点模式 | -4,500.00 | -2,800.00 | Friday | 0.01 | 1 |
|
COINBASE
Coinbase Global, Inc. |
145.85 | 71 | 1,459 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DASHUSD
Dash Coin vs US Dollar |
19.46 | 110 | 0.58 USD | 点模式 | -31.95 | -31.95 | Friday | 0.01 | 1 |
|
DOGEUSD 狗狗币/美元
Doge Coin vs US Dollar |
0.06910 | 160 | 20.73 USD | 点模式 | -13.65 | -13.65 | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
0.681 | 222 | 0.20 USD | 点模式 | -1.61 | -1.61 | Friday | 0.10 | 10 |
|
EOSUSD
EOS Coin Vs US Dollar |
0.7577 | 254 | 2.27 USD | 点模式 | -22.00 | -22.00 | Friday | 0.01 | 100 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
1,857.91 | 419 | 55.74 USD | 点模式 | -115.00 | -58.00 | Friday | 0.01 | 1 |
|
LTCUSD 莱特币/美元
Litecoin vs US Dollar |
43.48 | 195 | 1.30 USD | 点模式 | -8.84 | -8.84 | Friday | 0.01 | 1 |
|
NEOUSD
NEO vs US Dollar |
1.34 | 94 | 0.40 USD | 点模式 | -0.38 | -0.38 | Friday | 0.10 | 10 |
|
OMGUSD
OmiseGO vs US Dollar |
0.1748 | 202 | 0.52 USD | 点模式 | -2.68 | -2.68 | Friday | 0.01 | 100 |
|
QTUMUSD
Qtum vs US Dollar |
1.8783 | 283 | 5.63 USD | 点模式 | -0.80 | -0.80 | Friday | 0.01 | 100 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
72.23 | 153 | 216.69 USD | 点模式 | -14.58 | -14.58 | Friday | 0.01 | 100 |
|
XLMUSD
Stellar Vs US Dollar |
0.17060 | 180 | 17.06 USD | 点模式 | -210.17 | -210.17 | Friday | 0.01 | 1,000 |
|
XMRUSD
Monero vs US Dollar |
140.23 | 156 | 42.07 USD | 点模式 | -64.60 | -64.60 | Friday | 0.01 | 10 |
|
XRPUSD 瑞波币/美元
Ripple vs US Dollar |
1.06195 | 2060 | 31.86 USD | 点模式 | -210.39 | -210.39 | Friday | 0.01 | 1,000 |
|
XTZUSD
Tezos vs US Dollar |
0.1900 | 200 | 0.57 USD | 点模式 | -4.27 | -4.27 | Friday | 0.10 | 100 |
|
ZECUSD
Zcash vs US Dollar |
476.54 | 184 | 14.30 USD | 点模式 | -1,287.11 | -1,287.11 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAL
American Airlines Group, Inc. |
15.11 | 31 | 151.10 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ADIDAS
Adidas AG |
159.09 | 39 | 1,835 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
ADOBE
Adobe Inc. |
250.13 | 54 | 2,501 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AIG
American International Group Inc |
78.39 | 34 | 783.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AIR-FRANCE
Air France KLM SA |
7.62 | 8 | 87.87 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
AIRBNB
Airbnb, Inc. |
151.21 | 48 | 1,512 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALBEMARLE
Albemarle Corporation |
117.55 | 38 | 1,176 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALCOA
Alcoa Corporation |
45.08 | 51 | 450.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALIBABA
Alibaba Group Holding Ltd |
122.08 | 29 | 1,221 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALLIANZ
Allianz SE |
432.17 | 44 | 4,984 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
ALPHABET-C
ALPHABET INC. CLASS C |
178.54 | 21 | 1,785 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMAZON
Amazon.com Inc |
271.10 | 27 | 2,711 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMD
Advanced Micro Devices, Inc. |
475.92 | 47 | 4,759 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMEX
American Express Co |
335.93 | 62 | 3,359 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AON
Aon plc |
360.41 | 57 | 3,604 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
APPLE
Apple |
310.01 | 78 | 3,100 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ARMOUR
Under Armour, Inc. |
6.36 | 25 | 63.60 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AT&T
AT&T Inc |
23.11 | 31 | 231.10 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ATVI
Activision Blizzard, Inc. |
94.38 | 12 | 943.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AURORA
Aurora Cannabis Inc |
4.20 | 16 | 42.00 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
AUTODESK
Autodesk, Inc. |
233.88 | 65 | 2,339 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BAIDU
Baidu, Inc. |
110.44 | 119 | 1,104 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BAYER
Bayer AG |
48.03 | 27 | 553.87 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
BERKSHIRE
Berkshire Hathaway Inc. |
510.93 | 85 | 5,109 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BioNTech
BioNTech SE |
90.08 | 91 | 900.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLACK&DECKER
Stanley Black & Decker, Inc. |
94.05 | 108 | 940.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLACKROCK
BlackRock, Inc |
1,089.94 | 277 | 10,899 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLOOM
Bloom Energy Corporation |
205.82 | 114 | 2,058 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
BMW
Bayerische Motoren Werke AG |
59.15 | 26 | 682.11 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
BNK-AMER
Bank of America Corp. |
61.85 | 25 | 618.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BNP
BNP Paribas SA |
109.31 | 30 | 1,261 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
BOEING
Boeing |
215.75 | 54 | 2,158 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BOOKING.COM
Booking Holdings Inc. |
192.64 | 55 | 1,926 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BUMBLE
Bumble, Inc. |
2.59 | 48 | 25.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BYND
Beyond Meat Inc |
0.35 | 40 | 3.50 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
CANOPY
Canopy Growth Corporation |
0.75 | 30 | 7.50 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 1.00 | 100 |
|
CATERPILLAR
Caterpillar Inc |
814.55 | 105 | 8,146 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CHEVRON
Chevron Corp |
196.72 | 73 | 1,967 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CISCO
Cisco Systems Inc |
115.88 | 34 | 1,159 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CITI
Citigroup Inc |
132.35 | 29 | 1,324 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CME
CME Group Inc. |
267.64 | 38 | 2,676 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
COCA-COLA
Coca Cola |
87.46 | 25 | 874.60 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
COMMERZBANK
Commerzbank AG |
37.47 | 27 | 432.10 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
COST
Costco Wholesale Corporation |
949.32 | 257 | 9,493 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DAIMLER
Mercedes-Benz Group AG |
46.64 | 26 | 537.84 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
DASH
DoorDash, Inc. |
195.93 | 39 | 1,959 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DELTA
Delta Air Lines, Inc |
87.28 | 27 | 872.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DEUTSCHE-BK
Deutsche Bank AG |
31.68 | 25 | 365.33 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
DEUTSCHE-PO
Deutsche Post AG |
35.67 | 55 | 411.34 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
DOCUSIGN
DocuSign, Inc. |
54.62 | 50 | 546.20 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
共 155 个品种，分 4 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
NGAS 天然气
Natural Gas |
2.762 | 28 | 276.20 USD | 点模式 | -0.02 | -2.32 | Friday | 0.01 | 10,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。