M4Markets-MT5
🔄 06-03 13:44 📊 261 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.99224 | 10 | 143.28 AUD | 点模式 | 2.79 | -9.27 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56479 | 9 | 143.28 AUD | 点模式 | 3.08 | -14.80 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
114.551 | 16 | 143.28 AUD | 点模式 | 4.98 | -24.59 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21222 | 9 | 143.28 AUD | 点模式 | 2.18 | -16.15 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71637 | 4 | 143.27 AUD | 点模式 | 0.20 | -4.06 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56918 | 10 | 144.39 CAD | 点模式 | 1.53 | -9.07 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.441 | 17 | 144.39 CAD | 点模式 | 1.64 | -12.26 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
202.810 | 19 | 253.67 CHF | 点模式 | -14.33 | 1.05 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.62232 | 12 | 232.45 EUR | 点模式 | -23.80 | 4.06 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.60981 | 11 | 232.45 EUR | 点模式 | -6.17 | -2.61 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.91631 | 11 | 232.45 EUR | 点模式 | 2.13 | -12.99 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Kuruna |
25.36145 | 1190 | 1,162 EUR | 点模式 | -39.26 | -3.07 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86384 | 8 | 232.45 EUR | 点模式 | -10.29 | 1.46 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
354.839 | 469 | 1,162 EUR | 点模式 | -125.11 | 10.34 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
185.851 | 13 | 232.45 EUR | 点模式 | 2.29 | -17.23 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.80213 | 2061 | 232.45 EUR | 点模式 | -188.81 | 18.08 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zeland Dollar |
1.96669 | 11 | 232.45 EUR | 点模式 | -9.65 | -1.88 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.84695 | 1410 | 232.45 EUR | 点模式 | -46.18 | -60.75 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
53.43143 | 5083 | 2,325 EUR | 点模式 | -4,026.60 | 364.70 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.16225 | 1 | 232.45 EUR | 点模式 | -9.87 | 2.75 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.91774 | 1600 | 1,162 EUR | 点模式 | -562.04 | 90.53 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.87796 | 14 | 269.08 GBP | 点模式 | -10.26 | 0.28 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.86347 | 15 | 269.08 GBP | 点模式 | 2.63 | -19.83 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06071 | 12 | 269.08 GBP | 点模式 | 4.99 | -24.45 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
215.136 | 16 | 269.08 GBP | 点模式 | 7.85 | -38.98 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zeland Dollar |
2.27660 | 12 | 269.08 GBP | 点模式 | 2.50 | -22.59 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
Great Britain Pound vs Turkish Lira |
42.54745 | 5914 | 2,691 GBP | 点模式 | -17,736.07 | 845.80 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34536 | 3 | 269.07 GBP | 点模式 | -1.57 | -2.47 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britain Pound vs South African Rand |
23.21998 | 1120 | 1,345 GBP | 点模式 | -477.75 | 46.12 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
Norwegian Krone vs Japanese Yen |
14.809 | 13 | 21.52 NOK | 点模式 | 0.56 | -4.44 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81851 | 8 | 118.19 NZD | 点模式 | -1.90 | -3.42 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46590 | 7 | 118.19 NZD | 点模式 | 1.28 | -7.70 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Jen |
94.497 | 6 | 118.19 NZD | 点模式 | 1.53 | -11.12 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.59095 | 1 | 118.19 NZD | 点模式 | -5.51 | 0.61 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazilian Real |
5.04847 | 129 | 1,000 USD | 点模式 | -443.60 | 9.17 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.38517 | 4 | 200.00 USD | 点模式 | 1.02 | -7.24 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78844 | 2 | 200.00 USD | 点模式 | 1.96 | -10.19 | Wednesday | 0.01 | 100,000 |
|
USDCLP
US Dollar / Chile Peso |
887.71 | 41 | 1,000 USD | 点模式 | -52.00 | -52.00 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Renminbi |
6.76781 | 14 | 1,000 USD | 点模式 | 13.67 | -136.42 | Wednesday | 0.01 | 100,000 |
|
USDCOP
United States Dollar vs Colombian Peso |
3,595.29 | 2093 | 1,000 USD | 点模式 | -130.00 | -130.00 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Kuruna |
23.33405 | 1030 | 1,000 USD | 点模式 | -19.04 | -26.46 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.86420 | 38 | 200.00 USD | 点模式 | 9.93 | -110.14 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83544 | 132 | 1,000 USD | 点模式 | 7.27 | -111.54 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
305.330 | 458 | 1,000 USD | 点模式 | -71.79 | 2.98 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
159.911 | 2 | 200.00 USD | 点模式 | 5.77 | -27.75 | Wednesday | 0.01 | 100,000 |
|
USDKRW
United States Dollar vs South Korean won |
- | 0 | 200.00 USD | 点模式 | -8.45 | -32.50 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.28590 | 710 | 1,000 USD | 点模式 | -427.62 | 38.04 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.29423 | 1764 | 200.00 USD | 点模式 | -66.33 | -8.99 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.91748 | 264 | 1,000 USD | 点模式 | -10.61 | -8.19 | Wednesday | 0.01 | 100,000 |
|
USDRUB
US Dollar vs Russian Ruble |
72.39950 | 236710 | 2,000 USD | 点模式 | -5,008.98 | 583.08 | Wednesday | 0.01 | 100,000 |
共 54 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CTTN.f
US Cotton |
80.99 | 20 | 2,025 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 500 |
|
GAUUSD
Gold in Grams / USD |
143.43 | 13 | 71.72 USD | 点模式 | -3.90 | 0.18 | Wednesday | 0.01 | 100 |
|
GOLD.US
Barrick Gold Corp |
18.86 | 1 | 188.60 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
GOLDMANS
Goldman Sachs Group Inc/The |
1,064.57 | 103 | 10,646 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
XAGEUR
Silver Ounce vs Euro |
28.951 | 15 | 1,682 EUR | 点模式 | -22.55 | 1.35 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver Ounce vs US Dollar |
74.468 | 35 | 3,723 USD | 点模式 | -12.25 | 3.71 | Wednesday | 0.01 | 5,000 |
|
XAUEUR 黄金/欧元
Gold Ounce vs Euro |
3,839.81 | 25 | 2,231 EUR | 点模式 | -64.16 | 8.44 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold Ounce vs US Dollar |
4,462.93 | 10 | 892.59 USD | 点模式 | -63.44 | 32.18 | Wednesday | 0.01 | 100 |
|
XCUUSD
Copper / US Dollar |
8,954.000 | 3900 | 8,954 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1 |
|
XPDUSD 钯金/美元
Palladium Ounce vs US Dollar |
1,359.17 | 1081 | 27,183 USD | 点模式 | -42.94 | -3.33 | Wednesday | 0.01 | 1,000 |
|
XPTUSD 铂金/美元
Platinum Ounce vs US Dollar |
1,923.77 | 1110 | 19,238 USD | 点模式 | -61.18 | -0.20 | Wednesday | 0.01 | 500 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Cash |
8,810.85 | 230 | 63.12 AUD | 点模式 | -280.07 | 29.90 | Friday | 0.01 | 1 |
|
BVSPX
Bovespa Cash CFD (BRL) |
174,351.50 | 670 | 345.36 BRL | 点模式 | -94.50 | -10.88 | Friday | 0.01 | 1 |
|
CHINAA50
CHINA A50 Cash |
16,150 | 16 | 161.50 USD | 货币(品种) | -2.56 | -0.08 | Friday | 0.01 | 1 |
|
DE30
Germany 30 Cash |
25,075.00 | 560 | 291.44 EUR | 点模式 | -484.37 | 13.43 | Friday | 0.01 | 1 |
|
ES35
Spain 35 Cash |
18,215.75 | 750 | 211.71 EUR | 点模式 | -352.08 | 9.76 | Friday | 0.01 | 1 |
|
EU50
Europe 50 Cash |
6,098.95 | 230 | 70.89 EUR | 点模式 | -116.85 | 3.24 | Friday | 0.01 | 1 |
|
F40
France 40 Cash |
8,196.45 | 930 | 95.26 EUR | 点模式 | -157.35 | 4.37 | Friday | 0.01 | 1 |
|
HK50 恒生指数
Hong Kong 50 Cash |
25,567 | 14 | 1,632 HKD | 点模式 | -57.28 | -86.91 | Friday | 0.01 | 10 |
|
JP225 日经225
Japan 225 Cash |
68,727 | 27 | 429.78 JPY | 点模式 | -8.32 | -2.89 | Friday | 0.01 | 100 |
|
NETH25
Netherlands 25 Cash |
908.52 | 156 | 10.56 EUR | 点模式 | -19.87 | 0.55 | Friday | 0.01 | 1 |
|
RUSS2000
Russel 2000 Cash |
2,925.72 | 196 | 29.26 USD | 点模式 | -83.84 | 6.44 | Friday | 0.10 | 1 |
|
SPX500 标普500
US 500 Cash |
7,618.68 | 150 | 761.87 USD | 点模式 | -21.97 | 2.02 | Friday | 0.01 | 10 |
|
SWI20
Switzerland 20 Cash |
12,260.31 | 490 | 155.50 CHF | 点模式 | -108.54 | -116.95 | Friday | 0.01 | 1 |
|
UK100 英国富时100
UK 100 Cash |
10,385.55 | 330 | 139.73 GBP | 点模式 | -300.14 | 28.32 | Friday | 0.01 | 1 |
|
US100
US Tech Cash |
30,687.17 | 137 | 306.87 USD | 点模式 | -881.06 | 17.50 | Friday | 0.01 | 1 |
|
US30 道琼斯指数
US 30 Cash |
51,341.48 | 191 | 513.41 USD | 点模式 | -1,475.94 | 135.59 | Friday | 0.01 | 1 |
|
US500 标普500
US 500 Cash |
6,008.18 | 150 | 60.08 USD | 点模式 | -219.65 | 20.18 | Friday | 0.01 | 1 |
|
USDX
US Dollar Index CFD (USD) |
99.193 | 136 | 99.19 USD | 点模式 | -1,369.69 | 196.13 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
UKOIL 英国原油
Brent Crude Oil |
99.474 | 96 | 994.74 USD | 点模式 | -5.93 | -41.51 | Friday | 0.01 | 1,000 |
|
USOIL 美国原油
US Light Sweet Oil |
96.912 | 52 | 969.12 USD | 点模式 | -4.62 | -40.07 | Friday | 0.01 | 1,000 |
|
USOILSEP23
WTI Crude Oil Futures Contract September 23. Exp 18.08.23 |
81.229 | 42 | 812.29 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AXSUSD
Axie Infinity vs US Dollar |
1.010 | 140 | 3.03 USD | 点模式 | -2.22 | -2.22 | Friday | 0.01 | 100 |
|
BCHUSD
Bitcoin Cash Vs US Dollar |
102.76 | 201 | 10.28 USD | 点模式 | -1,559.94 | -1,559.94 | Friday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin vs US Dollar |
66,989.30 | 1905 | 334.95 USD | 点模式 | -4,500.00 | -2,800.00 | Friday | 0.01 | 1 |
|
COINBASE
Coinbase Global, Inc. |
173.89 | 34 | 1,739 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DASHUSD
Dash Coin vs US Dollar |
19.46 | 110 | 0.58 USD | 点模式 | -37.51 | -37.51 | Friday | 0.01 | 1 |
|
DOGEUSD 狗狗币/美元
Doge Coin vs US Dollar |
0.09280 | 170 | 27.84 USD | 点模式 | -18.71 | -18.71 | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
0.987 | 225 | 0.30 USD | 点模式 | -2.16 | -2.16 | Friday | 0.10 | 10 |
|
EOSUSD
EOS Coin Vs US Dollar |
0.7577 | 254 | 2.27 USD | 点模式 | -22.00 | -22.00 | Friday | 0.01 | 100 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
1,863.04 | 424 | 55.89 USD | 点模式 | -115.00 | -58.00 | Friday | 0.01 | 1 |
|
LTCUSD 莱特币/美元
Litecoin vs US Dollar |
47.00 | 195 | 1.41 USD | 点模式 | -9.46 | -9.46 | Friday | 0.01 | 1 |
|
NEOUSD
NEO vs US Dollar |
2.10 | 94 | 0.63 USD | 点模式 | -0.50 | -0.50 | Friday | 0.10 | 10 |
|
OMGUSD
OmiseGO vs US Dollar |
0.1748 | 202 | 0.52 USD | 点模式 | -2.68 | -2.68 | Friday | 0.01 | 100 |
|
QTUMUSD
Qtum vs US Dollar |
1.8783 | 283 | 5.63 USD | 点模式 | -0.80 | -0.80 | Friday | 0.01 | 100 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
73.75 | 153 | 221.25 USD | 点模式 | -15.07 | -15.07 | Friday | 0.01 | 100 |
|
XLMUSD
Stellar Vs US Dollar |
0.22670 | 200 | 22.67 USD | 点模式 | -210.17 | -210.17 | Friday | 0.01 | 1,000 |
|
XMRUSD
Monero vs US Dollar |
140.23 | 156 | 42.07 USD | 点模式 | -68.54 | -68.54 | Friday | 0.01 | 10 |
|
XRPUSD 瑞波币/美元
Ripple vs US Dollar |
1.21905 | 2060 | 36.57 USD | 点模式 | -241.56 | -241.56 | Friday | 0.01 | 1,000 |
|
XTZUSD
Tezos vs US Dollar |
0.3000 | 100 | 0.90 USD | 点模式 | -5.90 | -5.90 | Friday | 0.10 | 100 |
|
ZECUSD
Zcash vs US Dollar |
609.29 | 210 | 18.28 USD | 点模式 | -1,345.15 | -1,345.15 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAL
American Airlines Group, Inc. |
13.76 | 31 | 137.60 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ADIDAS
Adidas AG |
166.52 | 29 | 1,935 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
ADOBE
Adobe Inc. |
262.01 | 33 | 2,620 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AIG
American International Group Inc |
73.65 | 32 | 736.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AIR-FRANCE
Air France KLM SA |
7.62 | 8 | 88.56 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
AIRBNB
Airbnb, Inc. |
134.24 | 42 | 1,342 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALBEMARLE
Albemarle Corporation |
171.49 | 66 | 1,715 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALCOA
Alcoa Corporation |
83.64 | 34 | 836.40 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALIBABA
Alibaba Group Holding Ltd |
130.64 | 30 | 1,306 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALLIANZ
Allianz SE |
376.47 | 44 | 4,376 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
ALPHABET-C
ALPHABET INC. CLASS C |
178.54 | 21 | 1,785 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMAZON
Amazon.com Inc |
256.51 | 29 | 2,565 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMD
Advanced Micro Devices, Inc. |
521.23 | 70 | 5,212 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMEX
American Express Co |
310.72 | 50 | 3,107 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AON
Aon plc |
317.68 | 35 | 3,177 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
APPLE
Apple |
315.22 | 26 | 3,152 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ARMOUR
Under Armour, Inc. |
5.17 | 25 | 51.70 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AT&T
AT&T Inc |
24.46 | 31 | 244.60 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ATVI
Activision Blizzard, Inc. |
94.38 | 12 | 943.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AURORA
Aurora Cannabis Inc |
4.20 | 16 | 42.00 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
AUTODESK
Autodesk, Inc. |
236.40 | 33 | 2,364 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BAIDU
Baidu, Inc. |
136.09 | 75 | 1,361 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BAYER
Bayer AG |
33.97 | 25 | 394.82 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
BERKSHIRE
Berkshire Hathaway Inc. |
471.45 | 40 | 4,715 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BioNTech
BioNTech SE |
88.68 | 64 | 886.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLACK&DECKER
Stanley Black & Decker, Inc. |
78.96 | 28 | 789.60 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLACKROCK
BlackRock, Inc |
1,019.39 | 88 | 10,194 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLOOM
Bloom Energy Corporation |
302.46 | 85 | 3,025 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
BMW
Bayerische Motoren Werke AG |
72.79 | 30 | 846.01 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
BNK-AMER
Bank of America Corp. |
52.36 | 25 | 523.60 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BNP
BNP Paribas SA |
94.29 | 27 | 1,096 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
BOEING
Boeing |
217.55 | 32 | 2,176 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BOOKING.COM
Booking Holdings Inc. |
167.15 | 26 | 1,672 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BUMBLE
Bumble, Inc. |
2.78 | 49 | 27.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BYND
Beyond Meat Inc |
0.57 | 40 | 5.70 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
CANOPY
Canopy Growth Corporation |
0.93 | 28 | 9.30 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 1.00 | 100 |
|
CATERPILLAR
Caterpillar Inc |
909.45 | 67 | 9,095 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CHEVRON
Chevron Corp |
187.52 | 45 | 1,875 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CISCO
Cisco Systems Inc |
127.92 | 25 | 1,279 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CITI
Citigroup Inc |
131.11 | 26 | 1,311 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CME
CME Group Inc. |
250.42 | 25 | 2,504 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
COCA-COLA
Coca Cola |
78.28 | 25 | 782.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
COMMERZBANK
Commerzbank AG |
37.07 | 26 | 430.85 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
COST
Costco Wholesale Corporation |
954.17 | 37 | 9,542 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DAIMLER
Mercedes-Benz Group AG |
51.49 | 28 | 598.45 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
DASH
DoorDash, Inc. |
156.72 | 47 | 1,567 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DELTA
Delta Air Lines, Inc |
79.86 | 27 | 798.60 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DEUTSCHE-BK
Deutsche Bank AG |
27.86 | 25 | 323.81 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
DEUTSCHE-PO
Deutsche Post AG |
35.67 | 55 | 414.58 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
DOCUSIGN
DocuSign, Inc. |
54.92 | 29 | 549.20 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
共 155 个品种，分 4 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
NGAS 天然气
Natural Gas |
3.153 | 28 | 315.30 USD | 点模式 | -2.74 | 0.09 | Friday | 0.01 | 10,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。