M4Markets-MT5
🔄 07-17 13:35 📊 261 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97943 | 11 | 139.61 AUD | 点模式 | 2.57 | -8.75 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56460 | 12 | 139.61 AUD | 点模式 | 2.89 | -13.97 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.363 | 23 | 139.61 AUD | 点模式 | 4.31 | -22.11 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19596 | 16 | 139.61 AUD | 点模式 | 1.72 | -14.02 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.69802 | 5 | 139.60 AUD | 点模式 | 0.08 | -3.51 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57643 | 12 | 142.53 CAD | 点模式 | 1.45 | -8.18 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.745 | 22 | 142.53 CAD | 点模式 | 1.26 | -10.68 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
200.793 | 32 | 247.25 CHF | 点模式 | -15.43 | 1.42 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.63867 | 15 | 228.78 EUR | 点模式 | -20.95 | 3.26 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.60506 | 11 | 228.78 EUR | 点模式 | -3.88 | -4.55 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92526 | 12 | 228.78 EUR | 点模式 | 2.33 | -13.64 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Kuruna |
25.36145 | 1190 | 1,144 EUR | 点模式 | -35.53 | 0.23 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.84974 | 9 | 228.78 EUR | 点模式 | -8.66 | 1.10 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
362.646 | 513 | 1,144 EUR | 点模式 | -99.82 | 11.16 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
185.792 | 18 | 228.78 EUR | 点模式 | 2.28 | -17.27 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
11.07120 | 2555 | 228.78 EUR | 点模式 | -183.67 | 15.91 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zeland Dollar |
1.95990 | 18 | 228.78 EUR | 点模式 | -8.85 | -2.21 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
11.05095 | 910 | 228.78 EUR | 点模式 | -2.04 | -84.52 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
53.94833 | 7799 | 2,288 EUR | 点模式 | -4,026.60 | 364.70 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.14389 | 1 | 228.78 EUR | 点模式 | -8.63 | 2.16 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.83639 | 1600 | 1,144 EUR | 点模式 | -548.35 | 92.83 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.92831 | 25 | 269.23 GBP | 点模式 | -9.93 | 0.14 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.88875 | 23 | 269.23 GBP | 点模式 | 2.56 | -19.19 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08881 | 19 | 269.23 GBP | 点模式 | 4.86 | -23.83 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
218.619 | 36 | 269.23 GBP | 点模式 | 7.02 | -35.90 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zeland Dollar |
2.30632 | 30 | 269.23 GBP | 点模式 | 1.87 | -19.65 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
Great Britain Pound vs Turkish Lira |
42.54745 | 5914 | 2,692 GBP | 点模式 | -13,063.67 | 910.10 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34611 | 5 | 269.22 GBP | 点模式 | -1.78 | -2.07 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britain Pound vs South African Rand |
23.21998 | 1120 | 1,346 GBP | 点模式 | -537.73 | 52.85 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
Norwegian Krone vs Japanese Yen |
14.809 | 13 | 20.66 NOK | 点模式 | 0.50 | -4.13 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81889 | 11 | 116.72 NZD | 点模式 | -0.92 | -4.03 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47207 | 9 | 116.72 NZD | 点模式 | 1.34 | -7.74 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Jen |
94.790 | 14 | 116.72 NZD | 点模式 | 1.46 | -10.59 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58361 | 1 | 116.72 NZD | 点模式 | -4.70 | 0.46 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazilian Real |
5.13926 | 130 | 1,000 USD | 点模式 | -443.60 | 9.17 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40323 | 4 | 200.00 USD | 点模式 | 1.11 | -7.28 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.80889 | 4 | 200.00 USD | 点模式 | 1.93 | -9.93 | Wednesday | 0.01 | 100,000 |
|
USDCLP
US Dollar / Chile Peso |
924.90 | 45 | 1,000 USD | 点模式 | -52.00 | -52.00 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Renminbi |
6.77504 | 26 | 1,000 USD | 点模式 | 12.58 | -124.69 | Wednesday | 0.01 | 100,000 |
|
USDCOP
United States Dollar vs Colombian Peso |
3,246.79 | 1332 | 1,000 USD | 点模式 | -130.00 | -130.00 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Kuruna |
23.33405 | 1030 | 1,000 USD | 点模式 | -16.60 | -16.98 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.86420 | 38 | 200.00 USD | 点模式 | 9.41 | -99.02 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.84028 | 110 | 1,000 USD | 点模式 | 3.50 | -84.16 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
317.193 | 340 | 1,000 USD | 点模式 | -56.77 | 4.88 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
162.416 | 9 | 200.00 USD | 点模式 | 5.26 | -26.12 | Wednesday | 0.01 | 100,000 |
|
USDKRW
United States Dollar vs South Korean won |
- | 0 | 200.00 USD | 点模式 | -8.45 | -32.50 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.44000 | 710 | 1,000 USD | 点模式 | -370.09 | 42.96 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.67837 | 2245 | 200.00 USD | 点模式 | -75.05 | -6.92 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.91748 | 264 | 1,000 USD | 点模式 | -13.95 | -6.48 | Wednesday | 0.01 | 100,000 |
|
USDRUB
US Dollar vs Russian Ruble |
76.99250 | 293010 | 2,000 USD | 点模式 | -6,270.30 | 447.21 | Wednesday | 0.01 | 100,000 |
共 54 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CTTN.f
US Cotton |
80.99 | 20 | 2,025 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 500 |
|
GAUUSD
Gold in Grams / USD |
128.00 | 11 | 64.00 USD | 点模式 | -3.90 | 0.18 | Wednesday | 0.01 | 100 |
|
GOLD.US
Barrick Gold Corp |
18.86 | 1 | 188.60 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
GOLDMANS
Goldman Sachs Group Inc/The |
1,095.03 | 123 | 10,950 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
XAGEUR
Silver Ounce vs Euro |
28.951 | 15 | 1,656 EUR | 点模式 | -19.88 | 1.34 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver Ounce vs US Dollar |
55.207 | 40 | 2,760 USD | 点模式 | -9.83 | 2.99 | Wednesday | 0.01 | 5,000 |
|
XAUEUR 黄金/欧元
Gold Ounce vs Euro |
3,481.56 | 22 | 1,991 EUR | 点模式 | -63.66 | 8.83 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold Ounce vs US Dollar |
3,982.73 | 10 | 796.55 USD | 点模式 | -72.09 | 27.77 | Wednesday | 0.01 | 100 |
|
XCUUSD
Copper / US Dollar |
8,954.000 | 3900 | 8,954 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1 |
|
XPDUSD 钯金/美元
Palladium Ounce vs US Dollar |
1,238.91 | 1378 | 24,778 USD | 点模式 | -57.18 | 2.42 | Wednesday | 0.01 | 1,000 |
|
XPTUSD 铂金/美元
Platinum Ounce vs US Dollar |
1,589.98 | 1219 | 15,900 USD | 点模式 | -43.48 | -17.88 | Wednesday | 0.01 | 500 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Cash |
8,760.15 | 230 | 61.15 AUD | 点模式 | -281.12 | 30.09 | Friday | 0.01 | 1 |
|
BVSPX
Bovespa Cash CFD (BRL) |
173,650.24 | 670 | 337.89 BRL | 点模式 | -94.50 | -10.88 | Friday | 0.01 | 1 |
|
CHINAA50
CHINA A50 Cash |
14,373 | 16 | 143.73 USD | 货币(品种) | -2.56 | -0.57 | Friday | 0.01 | 1 |
|
DE30
Germany 30 Cash |
24,670.20 | 1160 | 282.20 EUR | 点模式 | -519.43 | 21.29 | Friday | 0.01 | 1 |
|
ES35
Spain 35 Cash |
19,246.60 | 1336 | 220.16 EUR | 点模式 | -402.64 | 16.50 | Friday | 0.01 | 1 |
|
EU50
Europe 50 Cash |
6,209.05 | 230 | 71.02 EUR | 点模式 | -130.30 | 5.34 | Friday | 0.01 | 1 |
|
F40
France 40 Cash |
8,275.51 | 930 | 94.66 EUR | 点模式 | -173.25 | 7.10 | Friday | 0.01 | 1 |
|
HK50 恒生指数
Hong Kong 50 Cash |
24,362 | 14 | 1,554 HKD | 点模式 | -56.79 | 0.83 | Friday | 0.01 | 10 |
|
JP225 日经225
Japan 225 Cash |
63,394 | 32 | 390.32 JPY | 点模式 | -9.56 | -2.02 | Friday | 0.01 | 100 |
|
NETH25
Netherlands 25 Cash |
908.52 | 156 | 10.39 EUR | 点模式 | -22.67 | 0.93 | Friday | 0.01 | 1 |
|
RUSS2000
Russel 2000 Cash |
2,950.32 | 196 | 29.50 USD | 点模式 | -87.91 | 8.19 | Friday | 0.10 | 1 |
|
SPX500 标普500
US 500 Cash |
7,474.91 | 150 | 747.49 USD | 点模式 | -21.83 | 2.03 | Friday | 0.01 | 10 |
|
SWI20
Switzerland 20 Cash |
12,260.31 | 490 | 151.57 CHF | 点模式 | -115.62 | -122.57 | Friday | 0.01 | 1 |
|
UK100 英国富时100
UK 100 Cash |
10,516.25 | 330 | 141.56 GBP | 点模式 | -304.16 | 28.71 | Friday | 0.01 | 1 |
|
US100
US Tech Cash |
28,614.56 | 154 | 286.15 USD | 点模式 | -869.85 | 81.00 | Friday | 0.01 | 1 |
|
US30 道琼斯指数
US 30 Cash |
52,176.05 | 191 | 521.76 USD | 点模式 | -1,526.37 | 142.13 | Friday | 0.01 | 1 |
|
US500 标普500
US 500 Cash |
6,008.18 | 150 | 60.08 USD | 点模式 | -218.25 | 20.32 | Friday | 0.01 | 1 |
|
USDX
US Dollar Index CFD (USD) |
100.511 | 131 | 100.51 USD | 点模式 | -1,369.69 | 196.13 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
UKOIL 英国原油
Brent Crude Oil |
84.724 | 96 | 847.24 USD | 点模式 | -1.08 | -31.51 | Friday | 0.01 | 1,000 |
|
USOIL 美国原油
US Light Sweet Oil |
79.509 | 37 | 795.09 USD | 点模式 | -1.04 | -30.07 | Friday | 0.01 | 1,000 |
|
USOILSEP23
WTI Crude Oil Futures Contract September 23. Exp 18.08.23 |
81.229 | 42 | 812.29 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AXSUSD
Axie Infinity vs US Dollar |
0.910 | 150 | 2.73 USD | 点模式 | -1.88 | -1.88 | Friday | 0.01 | 100 |
|
BCHUSD
Bitcoin Cash Vs US Dollar |
102.76 | 201 | 10.28 USD | 点模式 | -1,559.94 | -1,559.94 | Friday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin vs US Dollar |
63,146.91 | 1440 | 315.73 USD | 点模式 | -4,500.00 | -2,800.00 | Friday | 0.01 | 1 |
|
COINBASE
Coinbase Global, Inc. |
160.37 | 53 | 1,604 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DASHUSD
Dash Coin vs US Dollar |
19.46 | 110 | 0.58 USD | 点模式 | -32.83 | -32.83 | Friday | 0.01 | 1 |
|
DOGEUSD 狗狗币/美元
Doge Coin vs US Dollar |
0.07100 | 160 | 21.30 USD | 点模式 | -13.78 | -13.78 | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
0.740 | 224 | 0.22 USD | 点模式 | -1.64 | -1.64 | Friday | 0.10 | 10 |
|
EOSUSD
EOS Coin Vs US Dollar |
0.7577 | 254 | 2.27 USD | 点模式 | -22.00 | -22.00 | Friday | 0.01 | 100 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
1,832.76 | 419 | 54.98 USD | 点模式 | -115.00 | -58.00 | Friday | 0.01 | 1 |
|
LTCUSD 莱特币/美元
Litecoin vs US Dollar |
44.38 | 195 | 1.33 USD | 点模式 | -8.27 | -8.27 | Friday | 0.01 | 1 |
|
NEOUSD
NEO vs US Dollar |
1.46 | 95 | 0.44 USD | 点模式 | -0.36 | -0.36 | Friday | 0.10 | 10 |
|
OMGUSD
OmiseGO vs US Dollar |
0.1748 | 202 | 0.52 USD | 点模式 | -2.68 | -2.68 | Friday | 0.01 | 100 |
|
QTUMUSD
Qtum vs US Dollar |
1.8783 | 283 | 5.63 USD | 点模式 | -0.80 | -0.80 | Friday | 0.01 | 100 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
73.97 | 153 | 221.91 USD | 点模式 | -14.69 | -14.69 | Friday | 0.01 | 100 |
|
XLMUSD
Stellar Vs US Dollar |
0.18240 | 180 | 18.24 USD | 点模式 | -210.17 | -210.17 | Friday | 0.01 | 1,000 |
|
XMRUSD
Monero vs US Dollar |
140.23 | 156 | 42.07 USD | 点模式 | -59.67 | -59.67 | Friday | 0.01 | 10 |
|
XRPUSD 瑞波币/美元
Ripple vs US Dollar |
1.07485 | 2060 | 32.25 USD | 点模式 | -206.86 | -206.86 | Friday | 0.01 | 1,000 |
|
XTZUSD
Tezos vs US Dollar |
0.2100 | 100 | 0.63 USD | 点模式 | -4.47 | -4.47 | Friday | 0.10 | 100 |
|
ZECUSD
Zcash vs US Dollar |
535.36 | 202 | 16.06 USD | 点模式 | -1,176.68 | -1,176.68 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAL
American Airlines Group, Inc. |
15.46 | 31 | 154.60 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ADIDAS
Adidas AG |
182.37 | 34 | 2,086 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
ADOBE
Adobe Inc. |
235.15 | 35 | 2,352 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AIG
American International Group Inc |
77.82 | 40 | 778.20 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AIR-FRANCE
Air France KLM SA |
7.62 | 8 | 87.16 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
AIRBNB
Airbnb, Inc. |
147.63 | 37 | 1,476 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALBEMARLE
Albemarle Corporation |
119.22 | 34 | 1,192 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALCOA
Alcoa Corporation |
46.59 | 47 | 465.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALIBABA
Alibaba Group Holding Ltd |
117.19 | 42 | 1,172 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALLIANZ
Allianz SE |
418.39 | 44 | 4,786 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
ALPHABET-C
ALPHABET INC. CLASS C |
178.54 | 21 | 1,785 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMAZON
Amazon.com Inc |
249.68 | 41 | 2,497 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMD
Advanced Micro Devices, Inc. |
501.18 | 33 | 5,012 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMEX
American Express Co |
361.24 | 51 | 3,612 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AON
Aon plc |
368.17 | 59 | 3,682 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
APPLE
Apple |
333.08 | 32 | 3,331 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ARMOUR
Under Armour, Inc. |
6.97 | 25 | 69.70 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AT&T
AT&T Inc |
21.82 | 31 | 218.20 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ATVI
Activision Blizzard, Inc. |
94.38 | 12 | 943.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AURORA
Aurora Cannabis Inc |
4.20 | 16 | 42.00 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
AUTODESK
Autodesk, Inc. |
216.94 | 51 | 2,169 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BAIDU
Baidu, Inc. |
112.51 | 56 | 1,125 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BAYER
Bayer AG |
47.36 | 27 | 541.74 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
BERKSHIRE
Berkshire Hathaway Inc. |
492.57 | 54 | 4,926 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BioNTech
BioNTech SE |
91.15 | 57 | 911.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLACK&DECKER
Stanley Black & Decker, Inc. |
91.15 | 37 | 911.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLACKROCK
BlackRock, Inc |
1,086.54 | 493 | 10,865 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLOOM
Bloom Energy Corporation |
205.99 | 114 | 2,060 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
BMW
Bayerische Motoren Werke AG |
58.23 | 28 | 666.08 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
BNK-AMER
Bank of America Corp. |
61.35 | 25 | 613.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BNP
BNP Paribas SA |
102.49 | 28 | 1,172 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
BOEING
Boeing |
214.20 | 27 | 2,142 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BOOKING.COM
Booking Holdings Inc. |
184.45 | 66 | 1,845 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BUMBLE
Bumble, Inc. |
2.79 | 48 | 27.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BYND
Beyond Meat Inc |
0.40 | 40 | 4.00 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
CANOPY
Canopy Growth Corporation |
0.79 | 30 | 7.90 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 1.00 | 100 |
|
CATERPILLAR
Caterpillar Inc |
877.14 | 53 | 8,771 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CHEVRON
Chevron Corp |
183.44 | 46 | 1,834 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CISCO
Cisco Systems Inc |
109.55 | 27 | 1,096 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CITI
Citigroup Inc |
131.57 | 29 | 1,316 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CME
CME Group Inc. |
246.02 | 50 | 2,460 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
COCA-COLA
Coca Cola |
84.79 | 26 | 847.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
COMMERZBANK
Commerzbank AG |
37.81 | 26 | 432.50 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
COST
Costco Wholesale Corporation |
943.92 | 184 | 9,439 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DAIMLER
Mercedes-Benz Group AG |
45.73 | 25 | 523.10 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
DASH
DoorDash, Inc. |
186.23 | 35 | 1,862 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DELTA
Delta Air Lines, Inc |
86.51 | 26 | 865.10 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DEUTSCHE-BK
Deutsche Bank AG |
31.44 | 26 | 359.64 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
DEUTSCHE-PO
Deutsche Post AG |
35.67 | 55 | 408.02 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
DOCUSIGN
DocuSign, Inc. |
53.23 | 28 | 532.30 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
共 155 个品种，分 4 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
NGAS 天然气
Natural Gas |
2.825 | 27 | 282.50 USD | 点模式 | 0.28 | -3.88 | Friday | 0.01 | 10,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。