M4Markets-MT5
🔄 04-17 12:54 📊 261 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98126 | 6 | 143.38 AUD | 点模式 | 1.78 | -14.22 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56148 | 9 | 143.38 AUD | 点模式 | 2.96 | -14.37 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
114.300 | 19 | 143.38 AUD | 点模式 | 4.73 | -23.96 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21748 | 10 | 143.38 AUD | 点模式 | 1.84 | -15.51 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71685 | 3 | 143.37 AUD | 点模式 | 0.04 | -3.52 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57220 | 8 | 146.10 CAD | 点模式 | 1.51 | -8.83 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
116.482 | 19 | 146.10 CAD | 点模式 | 1.72 | -12.69 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
203.560 | 21 | 255.33 CHF | 点模式 | -13.59 | 0.85 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64376 | 10 | 200.00 EUR | 点模式 | -24.10 | 3.91 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61300 | 8 | 200.00 EUR | 点模式 | -6.19 | -2.61 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92297 | 12 | 200.00 EUR | 点模式 | 2.11 | -13.13 | Wednesday | 0.01 | 100,000 |
|
EURCZK
Euro vs Czech Kuruna |
25.36145 | 1190 | 5,072 EUR | 点模式 | -43.62 | -4.04 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.87132 | 8 | 200.00 EUR | 点模式 | -10.28 | 1.43 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
364.323 | 520 | 72,865 EUR | 点模式 | -111.50 | 12.73 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
187.896 | 12 | 200.00 EUR | 点模式 | 2.39 | -17.98 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
11.02147 | 727 | 235.67 EUR | 点模式 | -193.60 | 13.40 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zeland Dollar |
2.00134 | 9 | 200.00 EUR | 点模式 | -11.30 | -1.34 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.81774 | 1033 | 235.67 EUR | 点模式 | -70.33 | -67.08 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
52.86319 | 5346 | 10,573 EUR | 点模式 | -19,821.44 | 99.66 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17833 | 2 | 235.67 EUR | 点模式 | -10.13 | 2.85 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
19.32325 | 1600 | 3,865 EUR | 点模式 | -558.31 | 86.91 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.88644 | 12 | 270.47 GBP | 点模式 | -10.28 | 0.08 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.85112 | 13 | 270.47 GBP | 点模式 | 2.52 | -19.27 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.05926 | 11 | 270.47 GBP | 点模式 | 4.95 | -24.25 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
215.633 | 24 | 270.47 GBP | 点模式 | 7.79 | -38.95 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zeland Dollar |
2.29678 | 17 | 270.47 GBP | 点模式 | 2.07 | -21.97 | Wednesday | 0.01 | 100,000 |
|
GBPTRY 英镑/土耳其里拉
Great Britain Pound vs Turkish Lira |
42.54745 | 5914 | 2,705 GBP | 点模式 | -22,132.07 | -7.90 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35236 | 1 | 270.47 GBP | 点模式 | -2.08 | -1.96 | Wednesday | 0.01 | 100,000 |
|
GBPZAR 英镑/南非兰特
Great Britain Pound vs South African Rand |
23.21998 | 1120 | 1,352 GBP | 点模式 | -468.65 | 41.87 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
Norwegian Krone vs Japanese Yen |
14.809 | 13 | 21.38 NOK | 点模式 | 0.47 | -4.30 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80593 | 8 | 117.76 NZD | 点模式 | -1.61 | -3.82 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46117 | 6 | 117.76 NZD | 点模式 | 1.30 | -7.83 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Jen |
93.883 | 9 | 117.76 NZD | 点模式 | 1.60 | -11.71 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58878 | 2 | 117.76 NZD | 点模式 | -5.41 | 0.53 | Wednesday | 0.01 | 100,000 |
|
USDBRL
US Dollar vs Brazilian Real |
5.02436 | 182 | 1,000 USD | 点模式 | -647.63 | 25.39 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.36891 | 2 | 200.00 USD | 点模式 | 1.11 | -7.54 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78331 | 1 | 200.00 USD | 点模式 | 2.02 | -10.34 | Wednesday | 0.01 | 100,000 |
|
USDCLP
US Dollar / Chile Peso |
884.14 | 44 | 1,000 USD | 点模式 | -52.29 | -52.30 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Renminbi |
6.82473 | 21 | 1,000 USD | 点模式 | 16.70 | -150.48 | Wednesday | 0.01 | 100,000 |
|
USDCOP
United States Dollar vs Colombian Peso |
3,613.15 | 2128 | 1,000 USD | 点模式 | -130.00 | -130.00 | Wednesday | 0.01 | 100,000 |
|
USDCZK 美元/捷克克朗
US Dollar vs Czech Kuruna |
23.33405 | 1030 | 1,000 USD | 点模式 | -33.37 | -39.64 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.86420 | 38 | 200.00 USD | 点模式 | 8.04 | -106.31 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.82834 | 110 | 1,000 USD | 点模式 | 12.36 | -119.44 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
309.184 | 406 | 1,000 USD | 点模式 | -58.32 | 4.57 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
159.457 | 6 | 200.00 USD | 点模式 | 6.06 | -29.24 | Wednesday | 0.01 | 100,000 |
|
USDKRW
United States Dollar vs South Korean won |
- | - | 200.00 USD | 点模式 | -8.45 | -32.50 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.23310 | 720 | 1,000 USD | 点模式 | -398.46 | 40.68 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.35306 | 635 | 200.00 USD | 点模式 | -62.70 | -36.78 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.91748 | 264 | 1,000 USD | 点模式 | -6.98 | -12.48 | Wednesday | 0.01 | 100,000 |
|
USDRUB
US Dollar vs Russian Ruble |
75.62650 | 151910 | 2,000 USD | 点模式 | -4,500.56 | -118.66 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US Dollar vs Swedish Krona |
9.18020 | 888 | 200.00 USD | 点模式 | 7.78 | -153.83 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27219 | 104 | 1,000 USD | 点模式 | 2.60 | -23.30 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
44.83978 | 2382 | 2,000 USD | 点模式 | -16,692.27 | 1.25 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.39456 | 1869 | 1,000 USD | 点模式 | -341.81 | 37.34 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CTTN.f
US Cotton |
80.99 | 20 | 2,025 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 500 |
|
GAUUSD
Gold in Grams / USD |
154.25 | 12 | 77.13 USD | 点模式 | -550.73 | 47.78 | Wednesday | 0.01 | 100 |
|
GOLD.US
Barrick Gold Corp |
18.86 | 1 | 188.60 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
GOLDMANS
Goldman Sachs Group Inc/The |
899.30 | 79 | 8,993 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
XAGEUR
Silver Ounce vs Euro |
28.951 | 15 | 1,706 EUR | 点模式 | -22.76 | 1.34 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver Ounce vs US Dollar |
79.105 | 41 | 3,955 USD | 点模式 | -12.25 | 3.59 | Wednesday | 0.01 | 5,000 |
|
XAUEUR 黄金/欧元
Gold Ounce vs Euro |
4,072.71 | 23 | 2,400 EUR | 点模式 | -69.90 | 8.76 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold Ounce vs US Dollar |
4,799.17 | 8 | 959.83 USD | 点模式 | -71.41 | 32.26 | Wednesday | 0.01 | 100 |
|
XCUUSD
Copper / US Dollar |
8,954.000 | 3900 | 8,954 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1 |
|
XPDUSD 钯金/美元
Palladium Ounce vs US Dollar |
1,555.04 | 1193 | 31,101 USD | 点模式 | -39.87 | -8.70 | Wednesday | 0.01 | 1,000 |
|
XPTUSD 铂金/美元
Platinum Ounce vs US Dollar |
2,087.40 | 1297 | 20,874 USD | 点模式 | -38.99 | -21.67 | Wednesday | 0.01 | 500 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Cash |
8,937.25 | 230 | 64.07 AUD | 点模式 | -227.33 | 33.28 | Friday | 0.01 | 1 |
|
BVSPX
Bovespa Cash CFD (BRL) |
196,750.84 | 670 | 391.59 BRL | 点模式 | -94.50 | -10.88 | Friday | 0.01 | 1 |
|
CHINAA50
CHINA A50 Cash |
15,390 | 16 | 153.90 USD | 货币(品种) | -5.00 | 0.32 | Friday | 0.01 | 1 |
|
DE30
Germany 30 Cash |
24,154.30 | 960 | 284.62 EUR | 点模式 | -386.72 | 15.51 | Friday | 0.01 | 1 |
|
ES35
Spain 35 Cash |
18,018.51 | 1347 | 212.32 EUR | 点模式 | -422.25 | -49.09 | Friday | 0.01 | 1 |
|
EU50
Europe 50 Cash |
5,932.75 | 230 | 69.91 EUR | 点模式 | -139.55 | -16.23 | Friday | 0.01 | 1 |
|
F40
France 40 Cash |
8,280.25 | 930 | 97.57 EUR | 点模式 | -193.06 | -22.45 | Friday | 0.01 | 1 |
|
HK50 恒生指数
Hong Kong 50 Cash |
26,038 | 16 | 1,663 HKD | 点模式 | -60.84 | -7.52 | Friday | 0.01 | 10 |
|
JP225 日经225
Japan 225 Cash |
58,974 | 27 | 369.84 JPY | 点模式 | -9.39 | -5.33 | Friday | 0.01 | 100 |
|
NETH25
Netherlands 25 Cash |
908.52 | 156 | 10.71 EUR | 点模式 | -16.49 | 0.66 | Friday | 0.01 | 1 |
|
RUSS2000
Russel 2000 Cash |
2,724.67 | 196 | 27.25 USD | 点模式 | -63.99 | 5.78 | Friday | 0.10 | 1 |
|
SPX500 标普500
US 500 Cash |
7,050.63 | 150 | 705.06 USD | 点模式 | -22.86 | 1.48 | Friday | 0.01 | 10 |
|
SWI20
Switzerland 20 Cash |
12,260.31 | 490 | 156.52 CHF | 点模式 | -90.34 | -470.21 | Friday | 0.01 | 1 |
|
UK100 英国富时100
UK 100 Cash |
10,604.95 | 330 | 143.42 GBP | 点模式 | -341.71 | -1,568.02 | Friday | 0.01 | 1 |
|
US100
US Tech Cash |
26,335.72 | 137 | 263.36 USD | 点模式 | -838.37 | 54.30 | Friday | 0.01 | 1 |
|
US30 道琼斯指数
US 30 Cash |
48,693.05 | 191 | 486.93 USD | 点模式 | -1,608.00 | 104.15 | Friday | 0.01 | 1 |
|
US500 标普500
US 500 Cash |
6,008.18 | 150 | 60.08 USD | 点模式 | -228.64 | 14.81 | Friday | 0.01 | 1 |
|
USDX
US Dollar Index CFD (USD) |
97.958 | 136 | 97.96 USD | 点模式 | -1,369.69 | 196.13 | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
UKOIL 英国原油
Brent Crude Oil |
99.297 | 90 | 992.97 USD | 点模式 | -1.95 | -29.56 | Friday | 0.01 | 1,000 |
|
USOIL 美国原油
US Light Sweet Oil |
92.515 | 70 | 925.15 USD | 点模式 | -1.11 | -26.01 | Friday | 0.01 | 1,000 |
|
USOILSEP23
WTI Crude Oil Futures Contract September 23. Exp 18.08.23 |
81.229 | 42 | 812.29 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AXSUSD
Axie Infinity vs US Dollar |
1.010 | 140 | 3.03 USD | 点模式 | -2.12 | -2.12 | Friday | 0.01 | 100 |
|
BCHUSD
Bitcoin Cash Vs US Dollar |
102.76 | 201 | 10.28 USD | 点模式 | -1,559.94 | -1,559.94 | Friday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin vs US Dollar |
74,749.67 | 1711 | 373.75 USD | 点模式 | -4,500.00 | -2,800.00 | Friday | 0.01 | 1 |
|
COINBASE
Coinbase Global, Inc. |
199.63 | 77 | 1,996 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DASHUSD
Dash Coin vs US Dollar |
19.46 | 110 | 0.58 USD | 点模式 | -28.91 | -28.91 | Friday | 0.01 | 1 |
|
DOGEUSD 狗狗币/美元
Doge Coin vs US Dollar |
0.09670 | 160 | 29.01 USD | 点模式 | -17.28 | -17.28 | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
1.183 | 225 | 0.35 USD | 点模式 | -2.43 | -2.43 | Friday | 0.10 | 10 |
|
EOSUSD
EOS Coin Vs US Dollar |
0.7577 | 254 | 2.27 USD | 点模式 | -22.00 | -22.00 | Friday | 0.01 | 100 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
2,327.37 | 419 | 69.82 USD | 点模式 | -115.00 | -58.00 | Friday | 0.01 | 1 |
|
LTCUSD 莱特币/美元
Litecoin vs US Dollar |
54.74 | 195 | 1.64 USD | 点模式 | -10.09 | -10.09 | Friday | 0.01 | 1 |
|
NEOUSD
NEO vs US Dollar |
2.46 | 94 | 0.74 USD | 点模式 | -0.52 | -0.52 | Friday | 0.10 | 10 |
|
OMGUSD
OmiseGO vs US Dollar |
0.1748 | 202 | 0.52 USD | 点模式 | -2.68 | -2.68 | Friday | 0.01 | 100 |
|
QTUMUSD
Qtum vs US Dollar |
1.8783 | 283 | 5.63 USD | 点模式 | -0.79 | -0.79 | Friday | 0.01 | 100 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
87.23 | 153 | 261.69 USD | 点模式 | -15.34 | -15.34 | Friday | 0.01 | 100 |
|
XLMUSD
Stellar Vs US Dollar |
0.16500 | 180 | 16.50 USD | 点模式 | -210.17 | -210.17 | Friday | 0.01 | 1,000 |
|
XMRUSD
Monero vs US Dollar |
140.23 | 156 | 42.07 USD | 点模式 | -61.48 | -61.48 | Friday | 0.01 | 10 |
|
XRPUSD 瑞波币/美元
Ripple vs US Dollar |
1.42135 | 2060 | 42.64 USD | 点模式 | -251.12 | -251.12 | Friday | 0.01 | 1,000 |
|
XTZUSD
Tezos vs US Dollar |
0.3600 | 200 | 1.08 USD | 点模式 | -6.59 | -6.59 | Friday | 0.10 | 100 |
|
ZECUSD
Zcash vs US Dollar |
333.21 | 182 | 10.00 USD | 点模式 | -628.41 | -628.41 | Friday | 1.00 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAL
American Airlines Group, Inc. |
12.16 | 23 | 121.60 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ADIDAS
Adidas AG |
141.51 | 26 | 1,668 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
ADOBE
Adobe Inc. |
247.91 | 30 | 2,479 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AIG
American International Group Inc |
78.05 | 23 | 780.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AIR-FRANCE
Air France KLM SA |
7.62 | 8 | 89.79 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
AIRBNB
Airbnb, Inc. |
137.69 | 28 | 1,377 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALBEMARLE
Albemarle Corporation |
215.26 | 46 | 2,153 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALCOA
Alcoa Corporation |
70.28 | 69 | 702.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALIBABA
Alibaba Group Holding Ltd |
138.49 | 21 | 1,385 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ALLIANZ
Allianz SE |
385.71 | 46 | 4,545 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
ALPHABET-C
ALPHABET INC. CLASS C |
178.54 | 21 | 1,785 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMAZON
Amazon.com Inc |
249.33 | 17 | 2,493 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMD
Advanced Micro Devices, Inc. |
278.01 | 23 | 2,780 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AMEX
American Express Co |
325.51 | 50 | 3,255 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AON
Aon plc |
335.22 | 25 | 3,352 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
APPLE
Apple |
263.27 | 22 | 2,633 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ARMOUR
Under Armour, Inc. |
6.01 | 17 | 60.10 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AT&T
AT&T Inc |
26.27 | 23 | 262.70 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ATVI
Activision Blizzard, Inc. |
94.38 | 12 | 943.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
AURORA
Aurora Cannabis Inc |
4.20 | 16 | 42.00 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
AUTODESK
Autodesk, Inc. |
242.97 | 47 | 2,430 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BAIDU
Baidu, Inc. |
124.51 | 103 | 1,245 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BAYER
Bayer AG |
40.50 | 17 | 477.24 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
BERKSHIRE
Berkshire Hathaway Inc. |
474.96 | 37 | 4,750 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BioNTech
BioNTech SE |
101.44 | 79 | 1,014 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLACK&DECKER
Stanley Black & Decker, Inc. |
68.39 | 18 | 683.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLACKROCK
BlackRock, Inc |
1,023.71 | 302 | 10,237 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BLOOM
Bloom Energy Corporation |
209.76 | 70 | 2,098 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
BMW
Bayerische Motoren Werke AG |
81.11 | 20 | 955.77 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
BNK-AMER
Bank of America Corp. |
53.43 | 17 | 534.30 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BNP
BNP Paribas SA |
90.56 | 18 | 1,067 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
BOEING
Boeing |
218.75 | 42 | 2,188 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BOOKING.COM
Booking Holdings Inc. |
184.19 | 28 | 1,842 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BUMBLE
Bumble, Inc. |
4.12 | 40 | 41.20 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
BYND
Beyond Meat Inc |
0.61 | 32 | 6.10 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
CANOPY
Canopy Growth Corporation |
1.06 | 20 | 10.60 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 1.00 | 100 |
|
CATERPILLAR
Caterpillar Inc |
772.14 | 260 | 7,721 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CHEVRON
Chevron Corp |
187.89 | 40 | 1,879 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CISCO
Cisco Systems Inc |
84.42 | 17 | 844.20 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CITI
Citigroup Inc |
129.24 | 22 | 1,292 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
CME
CME Group Inc. |
296.07 | 28 | 2,961 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
COCA-COLA
Coca Cola |
75.09 | 17 | 750.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
COMMERZBANK
Commerzbank AG |
34.50 | 19 | 406.53 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
COST
Costco Wholesale Corporation |
987.21 | 49 | 9,872 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DAIMLER
Mercedes-Benz Group AG |
53.49 | 19 | 630.30 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
DASH
DoorDash, Inc. |
179.18 | 29 | 1,792 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DELTA
Delta Air Lines, Inc |
69.83 | 18 | 698.30 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DEUTSCHE-BK
Deutsche Bank AG |
27.98 | 18 | 329.70 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
DEUTSCHE-PO
Deutsche Post AG |
35.67 | 55 | 420.32 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
DOCUSIGN
DocuSign, Inc. |
45.84 | 30 | 458.40 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DROPBOX
Dropbox, Inc. |
24.00 | 18 | 240.00 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
DUPONT
DuPont de Nemours, Inc. |
46.63 | 20 | 466.30 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
EASTMAN
Eastman Chemical Company |
73.23 | 18 | 732.30 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
EBAY
eBay Inc |
101.86 | 22 | 1,019 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
EXPEDIA
Expedia Group, Inc. |
254.25 | 149 | 2,543 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
EXXON
Exxon Mobile |
151.80 | 19 | 1,518 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
FACEBOOK
Facebook |
676.82 | 37 | 6,768 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
FEDEX
FedEx Corp |
380.57 | 48 | 3,806 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
FERRARI
Ferrari NV |
356.47 | 37 | 3,565 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
FIDELITY
Fidelity National Information Services, Inc |
48.47 | 17 | 484.70 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
FOOTLOCKER
Foot Locker, Inc. |
23.95 | 17 | 239.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
FORD
Ford Motor Co |
12.41 | 5 | 124.10 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
FORTINET
Fortinet, Inc. |
82.29 | 22 | 822.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
FUELCELL
FuelCell Energy, Inc. |
7.25 | 19 | 72.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
GD
General Dynamics Corporation |
333.88 | 128 | 3,339 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
GE
General Electric |
297.90 | 131 | 2,979 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
GM
General Motors Co |
78.05 | 19 | 780.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
GNCR
Generac Holdings Inc |
206.65 | 152 | 2,067 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.10 | 100 |
|
GOOGLE
Alphabet Inc - A |
332.41 | 48 | 3,324 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
GOPRO
GoPro, Inc. |
1.11 | 17 | 11.10 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
HARLEY
Harley-Davidson, Inc. |
22.34 | 23 | 223.40 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
HILTON
Hilton Worldwide Holdings Inc |
330.27 | 137 | 3,303 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
HOMEDEPOT
The Home Depot, Inc |
336.68 | 114 | 3,367 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
HP
HP Inc |
19.63 | 17 | 196.30 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
IBM
International Business Machines Corp |
250.03 | 126 | 2,500 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ICE
Intercontinental Exchange Inc |
163.41 | 33 | 1,634 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
INTEL
Intel Corp |
68.38 | 17 | 683.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
JD.COM
JD.com, Inc. |
31.24 | 17 | 312.40 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
JOHNSON
Johnson & Johnson |
233.96 | 124 | 2,340 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
JPMORGAN
J. P. Morgan Chase & Co |
309.63 | 33 | 3,096 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
LI
Li Auto, Inc. |
18.44 | 17 | 184.40 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
LITHIUMA
Lithium Americas Corp. |
4.78 | 17 | 47.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
LOCKHEEDMT
Lockheed Martin Corporation |
606.28 | 235 | 6,063 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
LUCID
Lucid Group, Inc. |
7.56 | 31 | 75.60 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
LUFTHANSA
Deutsche Lufthansa AG |
6.55 | 30 | 77.18 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
LVMH
LVMH Moet Hennessy Louis Vuitton SE |
483.81 | 41 | 5,701 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
LYFT
Lyft, Inc. |
14.59 | 31 | 145.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
MANU
Manchester United PLC |
17.11 | 34 | 171.10 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
MARVELL
Marvell Technology, Inc. |
132.71 | 64 | 2,654 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
McD
McDonalds |
306.70 | 51 | 3,067 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
MERCK
Merck & Co., Inc |
115.32 | 23 | 1,153 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
METLIFE
MetLife, Inc. |
76.97 | 19 | 769.70 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
MICROSOFT
Microsoft Corp |
419.97 | 23 | 4,200 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
MMC
Marsh & McLennan Companies, Inc. |
182.39 | 40 | 1,824 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
MODERNA
Moderna, Inc. |
54.63 | 17 | 546.30 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
MONSTER
Monster Beverage Corporation |
75.21 | 19 | 752.10 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
MOODYS
Moody's Corporation |
448.05 | 44 | 4,481 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
MS
Morgan Stanley |
186.49 | 137 | 1,865 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
MSTRCARD
Mastercard Inc |
518.42 | 31 | 5,184 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
NETEASE
NetEase, Inc. |
118.27 | 20 | 1,183 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
NETFLIX
Netflix |
107.58 | 40 | 1,076 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
NEXTERA
NextEra Energy, Inc. |
91.45 | 46 | 914.50 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
NIKE
Nike, Inc. |
45.62 | 17 | 456.20 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
NIKOLA
Nikola Corporation |
0.13 | 11 | 1.30 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
NIO
NIO Inc. |
6.73 | 29 | 67.30 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
NOC
Northrop Grumman Corporation |
671.91 | 67 | 6,719 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
NOVAVAX
Novavax, Inc. |
8.58 | 17 | 85.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
NVIDIA
NVIDIA Corporation |
198.23 | 18 | 1,982 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
OCCIDENTAL
Occidental Petroleum Corporation |
56.39 | 90 | 563.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
OKTA
Okta, Inc. |
71.95 | 45 | 719.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ORACLE
Oracle Corp |
178.12 | 30 | 1,781 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
P&G
Procter & Gamble Co |
142.95 | 36 | 1,430 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
PALANTIR
Palantir Technologies, Inc. |
142.72 | 19 | 1,427 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
PAYPAL
PayPal Holdings, Inc. |
49.71 | 17 | 497.10 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
PEPSI
PepsiCo, Inc. |
158.35 | 65 | 1,584 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
PFIZER
Pfizer Inc |
27.11 | 17 | 271.10 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
PHILLIPMORRIS
Philip Morris International Inc. |
155.85 | 57 | 1,559 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
PINTEREST
Pinterest, Inc. |
19.99 | 17 | 199.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
PLUG
Plug Power, Inc. |
2.68 | 32 | 26.80 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
QCOM
Qualcomm |
134.33 | 18 | 1,343 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
QUALCOMM
Qualcomm Incorporated |
155.29 | 25 | 1,553 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
RCL
Royal Caribbean Cruises Ltd. |
265.65 | 111 | 2,657 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
RTX
RTX Corp |
195.66 | 29 | 1,957 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
SALESFORCE
Salesforce.com Inc |
181.12 | 26 | 1,811 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
SANTANDER
Banco Santander SA |
10.45 | 17 | 123.14 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
SHOPIFY
Shopify, Inc. |
126.82 | 20 | 1,268 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
SIEMENS
Siemens AG |
240.28 | 31 | 2,831 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.01 | 100 |
|
SNAP
Snap, Inc. |
5.92 | 22 | 59.20 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
SOCIETE
Societe Generale SA |
71.88 | 20 | 847.00 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
SONY
Sony Group Corporation |
21.01 | 30 | 210.10 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
SPOTIFY
Spotify Technology S.A. |
531.30 | 71 | 10,626 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
SQUARE
Square, Inc |
86.85 | 23 | 868.50 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 0.01 | 100 |
|
STARBUCKS
Starbucks Corporation |
98.25 | 21 | 982.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
SYSCO
Sysco Corporation |
73.74 | 62 | 737.40 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
TELEFONICA
Telefonica SA |
3.77 | 16 | 44.42 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 1.00 | 100 |
|
TENCENTME
Tencent Music Entertainment Group |
11.85 | 12 | 118.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
TESLA
Tesla |
388.87 | 36 | 3,889 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
TEVA
Teva Pharmaceutical Ind |
22.34 | 13 | 223.40 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
TOTAL
TotalEnergies SE |
77.12 | 19 | 908.74 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
TRIP.COM
Trip.com Group Limited |
54.33 | 68 | 543.30 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
TRIPADVISOR
TripAdvisor, Inc. |
11.02 | 41 | 110.20 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
363.27 | 21 | 3,633 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
TWILIO
Twilio Inc. |
136.18 | 92 | 1,362 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
UBER
Uber Technologies Inc |
76.36 | 18 | 763.60 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
UPS
United Parcel Service, Inc. |
104.99 | 20 | 1,050 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
VFS
VinFast Auto |
4.19 | 14 | 41.90 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
VISA
Visa Inc |
314.90 | 47 | 3,149 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
VOLKSWAGEN
Volkswagen AG |
91.48 | 26 | 1,078 EUR | 百分比(当前价) | -6.00% | -4.00% | Friday | 0.10 | 100 |
|
WALMART
Walmart, Inc. |
124.66 | 22 | 1,247 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
WALTDISNEY
The Walt Disney Company |
103.74 | 30 | 1,037 USD | 百分比(当前价) | -6.88% | -3.50% | Wednesday | 1.00 | 100 |
|
WELLSFARGO
Wells Fargo & Company |
81.15 | 18 | 811.50 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
WISH
ContextLogic, Inc. |
5.44 | 13 | 54.40 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
XCEL
Xcel Energy Inc. |
80.97 | 18 | 809.70 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
XPENG
XPeng, Inc. |
18.14 | 17 | 181.40 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
|
ZOOM
Zoom Video Communications, Inc. |
86.62 | 18 | 866.20 USD | 百分比(当前价) | -6.88% | -3.50% | Friday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
NGAS 天然气
Natural Gas |
2.771 | 51 | 277.10 USD | 点模式 | -7.44 | 1.02 | Friday | 0.01 | 10,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。