| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD.sd 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98822 | 27 | 141.26 AUD | 点模式 | -2.96 | -3.66 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.sd 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56127 | 18 | 706.32 AUD | 点模式 | 0.78 | -5.20 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.sd 澳元/日元
Australian Dollar vs Japanese Yen |
113.101 | 22 | 141.27 AUD | 点模式 | 1.14 | -6.34 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.sd 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21395 | 26 | 141.26 AUD | 点模式 | -13.19 | -11.24 | Wednesday | 0.01 | 100,000 |
|
AUDSGD.sd 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90572 | 66 | 1,413 AUD | 点模式 | -24.06 | -22.52 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.sd 澳元/美元
Australian Dollar vs US Dollar |
0.70615 | 17 | 141.23 AUD | 点模式 | -2.04 | -0.79 | Wednesday | 0.01 | 100,000 |
|
CADCHF.sd 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56788 | 21 | 714.57 CAD | 点模式 | -0.11 | -6.94 | Wednesday | 0.01 | 100,000 |
|
CADJPY.sd 加元/日元
Canadian Dollar vs Japanese Yen |
114.435 | 19 | 142.91 CAD | 点模式 | 1.73 | -6.95 | Wednesday | 0.01 | 100,000 |
|
CADSGD.sd 加元/新加坡元
Canadian Dollar vs Singapore Dollar |
0.91642 | 62 | 1,429 CAD | 点模式 | -15.26 | -13.32 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.sd 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.482 | 20 | 1,258 CHF | 点模式 | -3.36 | -2.08 | Wednesday | 0.01 | 100,000 |
|
EURAUD.sd 欧元/澳元
Euro vs Australian Dollar |
1.64070 | 23 | 231.77 EUR | 点模式 | -10.15 | 5.16 | Wednesday | 0.01 | 100,000 |
|
EURCAD.sd 欧元/加元
Euro vs Canadian Dollar |
1.62158 | 26 | 231.77 EUR | 点模式 | -9.10 | 4.77 | Wednesday | 0.01 | 100,000 |
|
EURCHF.sd 欧元/瑞郎
Euro vs Swiss Franc |
0.92102 | 16 | 1,159 EUR | 点模式 | -2.93 | -1.43 | Wednesday | 0.01 | 100,000 |
|
EURGBP.sd 欧元/英镑
Euro vs Great Britain Pound |
0.86428 | 15 | 231.77 EUR | 点模式 | -6.21 | 2.04 | Wednesday | 0.01 | 100,000 |
|
EURJPY.sd 欧元/日元
Euro vs Japanese Yen |
185.582 | 30 | 231.77 EUR | 点模式 | -3.74 | -0.48 | Wednesday | 0.01 | 100,000 |
|
EURMXN.sd 欧元/墨西哥比索
Euro vs MXN |
19.95502 | 857 | 2,318 EUR | 点模式 | -679.06 | 318.43 | Wednesday | 0.01 | 100,000 |
|
EURNOK.sd 欧元/挪威克朗
Euro vs Norway Kroner |
11.05986 | 1536 | 2,318 EUR | 点模式 | -94.19 | -6.67 | Wednesday | 0.01 | 100,000 |
|
EURNZD.sd 欧元/纽元
Euro vs New Zealand Dollar |
1.99197 | 23 | 231.77 EUR | 点模式 | -23.60 | -3.82 | Wednesday | 0.01 | 100,000 |
|
EURPLN.sd 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.25019 | 240 | 2,318 EUR | 点模式 | -141.89 | 43.17 | Wednesday | 0.01 | 100,000 |
|
EURSEK.sd 欧元/瑞典克朗
Euro vs SEK |
10.89753 | 854 | 2,318 EUR | 点模式 | -90.21 | -29.32 | Wednesday | 0.01 | 100,000 |
|
EURSGD.sd 欧元/新加坡元
Euro vs Singapore Dollar |
1.48651 | 34 | 2,318 EUR | 点模式 | -38.99 | -21.69 | Wednesday | 0.01 | 100,000 |
|
EURUSD.sd 欧元/美元
Euro vs US Dollar |
1.15873 | 13 | 231.75 EUR | 点模式 | -8.21 | 4.33 | Wednesday | 0.01 | 100,000 |
|
EURZAR.sd 欧元/南非兰特
Euro vs South African Rand |
18.7879 | 138 | 2,318 EUR | 点模式 | -42.11 | 17.38 | Wednesday | 0.01 | 100,000 |
|
GBPAUD.sd 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89811 | 28 | 268.14 GBP | 点模式 | -2.94 | -2.03 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.sd 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.87603 | 27 | 268.14 GBP | 点模式 | -3.18 | -1.95 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.sd 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06552 | 24 | 1,341 GBP | 点模式 | 2.62 | -7.16 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.sd 英镑/日元
Great Britain Pound vs Japanese Yen |
214.715 | 12 | 268.14 GBP | 点模式 | 3.80 | -8.35 | Wednesday | 0.01 | 100,000 |
|
GBPNOK.sd 英镑/挪威克朗
Great Britain Pound vs Norway Kroner |
12.79499 | 1740 | 2,681 GBP | 点模式 | -56.93 | -72.67 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.sd 英镑/纽元
Great Britain Pound vs NZD |
2.30444 | 36 | 268.14 GBP | 点模式 | -10.46 | -6.03 | Wednesday | 0.01 | 100,000 |
|
GBPSEK.sd 英镑/瑞典克朗
Great Britain Pound vs Sweden Kronor |
12.60667 | 1134 | 2,681 GBP | 点模式 | -88.35 | -136.61 | Wednesday | 0.01 | 100,000 |
|
GBPSGD.sd 英镑/新加坡元
Great Britian Pound vs Singapore Dollar |
1.71974 | 43 | 2,681 GBP | 点模式 | -43.39 | -39.29 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.sd 英镑/美元
Great Britain Pound vs US Dollar |
1.34052 | 16 | 268.10 GBP | 点模式 | -3.71 | -0.88 | Wednesday | 0.01 | 100,000 |
|
GBPZAR.sd 英镑/南非兰特
Great Britain Pound vs South African Rand |
21.7361 | 168 | 2,681 GBP | 点模式 | -54.77 | -4.24 | Wednesday | 0.01 | 100,000 |
|
MXNJPY.sd 墨西哥比索/日元
Mexican Peso vs Japanese Yen |
9.292 | 13 | 116.14 MXN | 点模式 | -5.37 | -7.75 | Wednesday | 0.01 | 100,000 |
|
NOKJPY.sd 挪威克朗/日元
Norway Kroner vs Japanese Yen |
16.692 | 227 | 209.54 NOK | 点模式 | -0.97 | -1.72 | Wednesday | 0.01 | 100,000 |
|
NOKSEK.sd 挪威克朗/瑞典克朗
Norway Kroner vs Sweden Kronor |
0.98408 | 271 | 209.54 NOK | 点模式 | -3.76 | -6.40 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.sd 纽元/加元
New Zealand Dollar vs CAD |
0.81397 | 20 | 116.36 NZD | 点模式 | -10.38 | -11.71 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.sd 纽元/瑞郎
New Zealand Dollar vs CHF |
0.46228 | 20 | 581.77 NZD | 点模式 | 1.35 | -5.12 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.sd 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.157 | 17 | 116.36 NZD | 点模式 | 1.67 | -6.52 | Wednesday | 0.01 | 100,000 |
|
NZDSGD.sd 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.74615 | 27 | 1,164 NZD | 点模式 | -25.90 | -26.10 | Wednesday | 0.01 | 100,000 |
|
NZDUSD.sd 纽元/美元
New Zealand Dollar vs US Dollar |
0.58162 | 15 | 116.32 NZD | 点模式 | -1.05 | -1.13 | Wednesday | 0.01 | 100,000 |
|
SEKJPY.sd 瑞典克朗/日元
Sweden Kronor vs Japanese Yen |
16.957 | 207 | 212.68 SEK | 点模式 | -0.92 | -1.39 | Wednesday | 0.01 | 100,000 |
|
SGDJPY.sd 新加坡元/日元
Singapore Dollar vs Japanese Yen |
124.826 | 26 | 1,559 SGD | 点模式 | -14.40 | -24.07 | Wednesday | 0.01 | 100,000 |
|
USDAED.sd
US Dollar vs AED |
3.67250 | 20 | 2,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDCAD.sd 美元/加元
US Dollar vs Canadian Dollar |
1.39945 | 20 | 200.00 USD | 点模式 | -1.68 | -4.13 | Thursday | 0.01 | 100,000 |
|
USDCHF.sd 美元/瑞郎
US Dollar vs Swiss Franc |
0.79482 | 12 | 1,000 USD | 点模式 | 3.83 | -6.54 | Wednesday | 0.01 | 100,000 |
|
USDCNH.sd 美元/离岸人民币
US Dollar vs Chinese Renminbi |
6.75991 | 101 | 2,000 USD | 点模式 | -67.33 | -67.30 | Wednesday | 0.01 | 100,000 |
|
USDHKD.sd 美元/港元
US Dollar vs Hong Kong Dollar |
7.83247 | 133 | 2,000 USD | 点模式 | -67.68 | -80.32 | Wednesday | 0.01 | 100,000 |
|
USDJOD.sd
US Dollar vs Jordanian Dinar |
0.70800 | 200 | 200.00 USD | 点模式 | -0.34 | -3.67 | Thursday | 0.01 | 100,000 |
|
USDJPY.sd 美元/日元
US Dollar vs Japanese Yen |
160.155 | 13 | 200.00 USD | 点模式 | 4.54 | -8.69 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Commercial Metals
Commercial Metals Co. |
77.02 | 45 | 19.26 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Desktop Metal
Desktop Metal Inc |
4.97 | 8 | 0.50 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
GAUCNH.sd
1 Gram Gold vs Chinese Yuan |
937.37 | 37 | 554.84 GAU | 点模式 | -9.77 | -2.11 | Wednesday | 0.10 | 1,000 |
|
GAUUSD.sd
1 Gram Gold vs Dollar |
138.66 | 5 | 277.32 GAU | 点模式 | -9.77 | -2.11 | Wednesday | 0.10 | 1,000 |
|
GCM6
Gold Futures (GC) - Expiry: 27/05/2026 20:30 |
4,499.15 | 31 | 8,998 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
GCQ6
Gold Futures (GC) - Expiry: July 2026 |
4,333.90 | 31 | 8,668 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
Golden Entertainment
Golden Entertainment Inc |
28.51 | 10 | 7.13 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Goldmans
Goldman Sachs Group Inc |
1,076.96 | 216 | 161.54 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
iShares Gold Trust
IAU - iShares Gold Trust ETF |
81.21 | 7 | 8.12 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
iShares Silver Trust
SLV - iShares Silver Trust ETF |
63.42 | 7 | 6.34 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
KAUCNH.sd
1 Kg Gold vs Chinese Yuan |
937,401 | 358 | 554.80 KAU | 点模式 | -83.10 | -63.10 | Wednesday | 0.10 | 1 |
|
KAUUSD.sd
Kilo Gold vs US Dollar |
138,674.49 | 2805 | 277.35 KAU | 点模式 | -1,600.00 | 500.00 | Wednesday | 0.10 | 1 |
|
Kennametal
Kennametal Inc. |
35.47 | 10 | 8.87 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Novagold Resources
Novagold Resources Inc. |
8.04 | 7 | 0.80 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
PLATN6
Platinum Futures (PL) - Expiry: TBC |
1,753.86 | 260 | 1,754 USD | 点模式 | 0 | 0 | Wednesday | 0.02 | 50 |
|
RHEINMETALL
RHEINMETALL |
1,145.60 | 80 | 331.90 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
SIK6
Silver Futures (SI) - Expiry: 28/04/2026 20:25 |
74.739 | 42 | 7,474 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
SIN6
Silver Futures (SI) - Expiry: 24/06/2026 20:25 |
69.384 | 42 | 6,938 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
SSGA Gold Shares
GLD - SSGA SPDR Gold Shares ETF |
29.96 | 7 | 1.50 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
VanEck Vectors Earth Metals
REMX - VanEck Vectors Earth Metals |
95.98 | 102 | 24.00 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
XAGEUR.sd
Silver vs Euro |
59.800 | 58 | 3,467 XAG | 点模式 | -0.32 | -2.25 | Wednesday | 0.01 | 5,000 |
|
XAGUSD.sd 白银/美元
Silver vs US Dollar |
69.293 | 49 | 3,465 XAG | 点模式 | -0.96 | -0.59 | Wednesday | 0.01 | 5,000 |
|
XAUAUD.sd
Gold vs Austrailian Dollar |
6,107.56 | 138 | 862.77 XAU | 点模式 | -5,345.65 | -5,067.02 | Wednesday | 0.01 | 100 |
|
XAUCNH.sd
Gold vs Chinese Renminbi |
29,157.75 | 950 | 1,726 XAU | 点模式 | -350.00 | 100.00 | Wednesday | 0.01 | 100 |
|
XAUEUR.sd 黄金/欧元
Gold vs Euro |
3,721.36 | 178 | 862.67 XAU | 点模式 | -9.28 | -14.83 | Wednesday | 0.01 | 100 |
|
XAUGBP.sd
Gold vs British pound |
3,217.24 | 76 | 862.77 XAU | 点模式 | -5,345.65 | -5,067.02 | Wednesday | 0.01 | 100 |
|
XAUJPY.sd
Gold vs Japanease Yen |
690,802.0 | 1650 | 862.77 XAU | 点模式 | -5,345.65 | -5,067.02 | Wednesday | 0.01 | 100 |
|
XAUUSD.sd 黄金/美元
Gold vs US Dollar |
4,313.10 | 25 | 862.62 XAU | 点模式 | -11.41 | 6.43 | Wednesday | 0.01 | 100 |
|
XPTUSD.sd 铂金/美元
Platinum vs US Dollar |
1,754.95 | 406 | 3,510 XPT | 点模式 | -6.16 | -11.16 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1st Trust US IPO Index Fund
FPX - First Trust US Equity Opportunities ETF |
198.64 | 36 | 19.86 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
AU200M6
Australia 200 Index Futures - Expiry: 16/06/2026 22:00 |
8,878.51 | 300 | 783.84 AUD | 点模式 | 0 | 0 | Friday | 0.01 | 25 |
|
AU200U6
Australia 200 Index Futures - Expiry: September 2026 |
8,859.49 | 300 | 782.16 AUD | 点模式 | 0 | 0 | Friday | 0.01 | 25 |
|
AUS200Roll
Australia 200 Cash Index |
8,876.61 | 180 | 31.35 AUD | 百分比(当前价) | -3.41% | -0.59% | Friday | 0.10 | 1 |
|
CHINA50J6
CHINA50 Index Futures - Expiry: 28/04/2026 23:15 |
15,512.10 | 800 | 775.61 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CHINA50K6
CHINA50 Index Futures - Expiry: 27/05/2026 11:30 |
15,845.90 | 700 | 792.30 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CHINA50M6
CHINA50 Index Futures - Expiry: 26/06/2026 11:30 |
15,690.10 | 800 | 784.51 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CHINA50Roll
China A50 Cash Index |
15,756.75 | 830 | 7,878 USD | 百分比(当前价) | -3.80% | -0.20% | Friday | 0.10 | 10 |
|
CHshares
China H-Shares Cash Index |
8,282.50 | 1500 | 31.72 HKD | 百分比(当前价) | -2.73% | -1.27% | Friday | 0.20 | 1 |
|
DE40M6
Germany 40 Index Futures - Expiry: 19/06/2026 13:45 |
24,861.50 | 300 | 3,601 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 25 |
|
DE40Roll
Germany 40 Cash Index |
24,848.23 | 600 | 143.98 EUR | 百分比(当前价) | -5.15% | 1.15% | Friday | 0.10 | 1 |
|
DE40U6
Germany 40 Index Futures - Expiry: September 2026 |
25,018.00 | 300 | 3,624 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 25 |
|
ESP35J6
Spain 35 Index Futures - Expiry: 16/04/2026 18:30 |
18,153.00 | 1200 | 4,290 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
ESP35K6
Spain 35 Index Futures - Expiry: 14/05/2026 17:15 |
17,785.50 | 700 | 4,148 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
ESP35M6
Spain 35 Index Futures - Expiry: 18/06/2026 17:15 |
19,024.00 | 800 | 4,409 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
ESP35N6
Spain 35 Index Futures - Expiry: July 2026 |
18,937.00 | 900 | 4,389 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
ESP35Roll
Spain 35 Cash Index |
19,027.97 | 1097 | 441.02 EUR | 百分比(当前价) | -1.47% | -2.54% | Friday | 0.10 | 1 |
|
EU50Roll
EU Stocks 50 Cash Index |
6,229.80 | 190 | 36.10 EUR | 百分比(当前价) | -1.47% | -2.54% | Friday | 0.10 | 1 |
|
FRA40J6
France 40 Index Futures - Expiry: 16/04/2026 18:35 |
8,257.00 | 150 | 487.86 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
FRA40K6
France 40 Index Futures - Expiry: 14/05/2026 17:00 |
8,044.30 | 150 | 471.18 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
FRA40M6
France 40 Index Futures - Expiry: 18/06/2026 16:40 |
8,380.80 | 150 | 485.60 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
FRA40N6
France 40 Index Futures - Expiry: July 2026 |
8,402.50 | 250 | 486.86 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
FRA40Roll
France 40 Cash Index |
8,377.99 | 140 | 48.55 EUR | 百分比(当前价) | -1.47% | -2.54% | Friday | 0.10 | 1 |
|
HK50J6
Hong Kong 50 Futures - Expiry: 29/04/2026 10:45 |
26,002.5 | 120 | 8,295 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 50 |
|
HK50K6
Hong Kong 50 Futures - Expiry: 28/05/2026 10:45 |
24,857.5 | 120 | 7,935 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 50 |
|
HK50M6
Hong Kong 50 Futures - Expiry: 29/06/2026 10:45 |
24,586.0 | 120 | 7,847 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 50 |
|
HK50Roll
Hong Kong 50 Cash Index |
24,589.99 | 1000 | 156.97 HKD | 百分比(当前价) | -2.73% | -1.27% | Friday | 0.10 | 1 |
|
JP225Roll
Japan 225 Cash Index |
69,173.99 | 1000 | 2.16 JPY | 百分比(当前价) | -1.94% | -2.06% | Friday | 0.10 | 1 |
|
NL25Roll
Netherlands 25 Cash Index |
1,075.56 | 70 | 6.23 EUR | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
NORWAY25Roll
Norway 25 Cash Index |
1,907.30 | 150 | 1.00 NOK | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
RUSS2000
Russ 2000 Cash Index |
2,967.75 | 50 | 29.68 USD | 百分比(当前价) | -3.40% | -0.60% | Friday | 0.10 | 1 |
|
SING30J6
SING30 Index Futures - Expiry: 28/04/2026 23:15 |
443.590 | 380 | 173.97 SGD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
SING30K6
SING30 Index Futures - Expiry: 27/05/2026 11:10 |
456.970 | 380 | 178.91 SGD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
SING30M6
SING30 Index Futures - Expiry: 26/06/2026 12:10 |
464.890 | 380 | 181.21 SGD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
SWISS20Roll
Switzerland 20 Cash Index |
13,684.5 | 50 | 86.08 CHF | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
UK100M6
UK 100 Index Futures - Expiry: 17/06/2026 12:00 |
10,422.00 | 150 | 698.66 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
UK100Roll
UK 100 Cash Index |
10,418.44 | 270 | 69.84 GBP | 百分比(当前价) | -3.17% | -0.83% | Friday | 0.10 | 1 |
|
UK100U6
UK 100 Index Futures - Expiry: September 2026 |
10,453.50 | 150 | 700.77 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
US30M6
US Wall Street 30 Index Futures - Expiry: 17/06/2026 23:00 |
51,737.60 | 380 | 1,293 USD | 点模式 | 0 | 0 | Friday | 0.01 | 5 |
|
US30Roll
US Wall Street 30 Cash Index |
51,691.80 | 140 | 258.46 USD | 百分比(当前价) | -3.40% | -0.60% | Friday | 0.10 | 1 |
|
US30U6
US Wall Street 30 Index Futures - Expiry: September 2026 |
52,120.60 | 380 | 1,303 USD | 点模式 | 0 | 0 | Friday | 0.01 | 5 |
|
US500M6
US SPX 500 Index Futures - Expiry: 17/06/2026 23:00 |
7,550.73 | 80 | 1,888 USD | 点模式 | 0 | 0 | Friday | 0.01 | 50 |
|
US500Roll
US SPX 500 Cash Index |
7,545.88 | 50 | 37.73 USD | 百分比(当前价) | -3.40% | -0.60% | Friday | 0.10 | 1 |
|
US500U6
US SPX 500 Index Futures - Expiry: September 2026 |
7,615.73 | 80 | 1,904 USD | 点模式 | 0 | 0 | Friday | 0.01 | 50 |
|
USDINDEXM6
USD Index Futures - Expiry: 10/06/2026 22:00 |
99.899 | 75 | 998.99 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
USDINDEXU6
USD Index Futures - Expiry: September 2026 |
99.400 | 70 | 994.00 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
USFANGINDEXM6
USFANG+ Share Futures - Expiry: TBC |
17,650.1 | 22 | 353.00 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
UT100M6
US Tech 100 Index Futures - Expiry: 17/06/2026 23:00 |
30,483.75 | 200 | 3,048 USD | 点模式 | 0 | 0 | Friday | 0.01 | 20 |
|
UT100Roll
US Tech 100 Cash Index |
30,463.55 | 80 | 152.32 USD | 百分比(当前价) | -3.40% | -0.60% | Friday | 0.10 | 1 |
|
UT100U6
US Tech 100 Index Futures - Expiry: September 2026 |
30,787.63 | 200 | 3,079 USD | 点模式 | 0 | 0 | Friday | 0.01 | 20 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1st Trust NAS Clean Energy
QCLN - First Trust NASDAQ Clean Edge Green Energy Index ETF |
63.36 | 11 | 15.84 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
AALBERTS
AALBERTS |
40.38 | 6 | 11.70 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AAON
AAON Inc. |
130.59 | 88 | 32.65 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AAR
AAR Corp. |
131.36 | 21 | 32.84 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ABB
ABB LTD N |
82.47 | 4 | 10.38 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ABM Industries
ABM Industries Inc. |
43.77 | 23 | 10.94 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ACS ACTIVIDADES DE CONSTRUC
ACS ACTIVIDADES DE CONSTRUCCION |
125.45 | 10 | 36.35 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Advanced Energy Industries
Advanced Energy Industries Inc. |
369.13 | 303 | 92.28 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AdvanSix
AdvanSix Inc |
22.22 | 34 | 5.56 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AeroVironment
AeroVironment Inc. |
171.21 | 98 | 42.80 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AFRY
AFRY |
113.70 | 30 | 3.02 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Alamo
Alamo Group Inc. |
151.03 | 294 | 37.76 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Alcoa
Alcoa Corp |
64.20 | 8 | 16.05 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ALFA LAVAL
ALFA LAVAL |
528.50 | 40 | 5.62 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Allegheny Technologies
Allegheny Technologies Inc |
195.35 | 50 | 19.54 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Allegiant Travel
Allegiant Travel |
95.08 | 23 | 23.77 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Alliant Energy
Alliant Energy Corp |
73.51 | 7 | 7.35 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ALSTOM
ALSTOM |
16.24 | 2 | 1.88 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Ameresco
Ameresco Inc. |
27.87 | 34 | 6.97 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ANDRITZ
ANDRITZ |
78.70 | 20 | 9.12 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ANGLO AMERICAN
ANGLO AMERICAN |
4,069.50 | 200 | 8.14 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
Antero Resources
Antero Resources Corp |
33.96 | 7 | 8.49 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ANTOFAGASTA
ANTOFAGASTA |
4,289.00 | 300 | 8.58 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
Apogee Enterprises
Apogee Enterprises Inc. |
39.70 | 46 | 9.93 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Applied Industrial Tech
Applied Industrial Technologies Inc. |
315.42 | 129 | 78.86 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ARCADIS
ARCADIS |
34.85 | 10 | 10.10 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ArcBest
ArcBest Corp |
161.52 | 199 | 40.38 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ARCELORMITTAL
ARCELORMITTAL |
60.12 | 6 | 17.42 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Archrock
Archrock Inc |
36.03 | 42 | 9.01 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Arcosa
Arcosa Inc |
127.80 | 116 | 31.95 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ASGN
ASGN Inc |
20.73 | 7 | 5.18 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Aspen Aerogels
Aspen Aerogels Inc. |
6.00 | 7 | 1.50 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ASSA ABLOY
ASSA ABLOY |
337.90 | 10 | 3.59 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Astec Industries
Astec Industries Inc. |
51.62 | 96 | 12.91 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Atkore
Atkore Inc |
78.88 | 134 | 19.72 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ATLAS COPCO
ATLAS COPCO |
188.40 | 5 | 2.00 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Atmos Energy
Atmos Energy Corp |
169.28 | 18 | 16.93 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AUTO1
AUTO1 GROUP |
24.60 | 4 | 7.13 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Avis Budget
Avis Budget Group Inc |
188.52 | 228 | 47.13 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AZZ
AZZ Inc |
151.43 | 187 | 37.86 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
BACHEM
BACHEM HOLDING N |
66.80 | 10 | 21.01 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Badger Meter
Badger Meter Inc. |
134.01 | 97 | 33.50 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Baker Hughes
Baker Hughes Co |
62.32 | 11 | 6.23 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Balchem
Balchem Corp. |
162.27 | 277 | 40.57 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
BE SEMICONDUCT
BE SEMICONDUCT |
315.80 | 10 | 91.49 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Beacon Roofing Supply
Beacon Roofing Supply Inc |
124.14 | 7 | 31.04 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Belden
Belden Inc |
114.67 | 94 | 28.67 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
BELIMO
BELIMO N |
911.50 | 100 | 286.69 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Bloom Energy
Bloom Energy Corp |
273.93 | 80 | 68.48 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Boise Cascade Co
Boise Cascade Co |
71.29 | 83 | 17.82 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1INCHUSD.lv
1inch Leveraged |
0.0758 | 19 | 0.08 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 1.00 | 1 |
|
AAVEUSD.lv
Aave Leverage |
73.13 | 49 | 7.31 USD | 百分比(当前价) | 0.07% | -25.27% | Friday | 0.01 | 1 |
|
ACHUSD.lv
Alchemy Pay Leveraged |
0.005317 | 216 | 0.01 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 100.00 | 1 |
|
ADAUSD.lv 艾达币/美元
Cardano Leverage |
0.17625 | 200 | - | 百分比(当前价) | -39.00% | 9.00% | Friday | 100.00 | 1 |
|
ALGOUSD.lv
Algorand Leveraged |
0.0937 | 21 | 0.01 USD | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
APEUSD.lv
ApeCoin Leverage |
0.1243 | 83 | 0.05 USD | 百分比(当前价) | 3.14% | -28.34% | Friday | 0.10 | 1 |
|
Applied Digital Corp
Applied Digital Corp |
46.33 | 7 | 46.33 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ATOMUSD.lv
Atom Leverage |
1.9324 | 370 | 0.19 USD | 百分比(当前价) | 0.58% | -25.78% | Friday | 0.10 | 1 |
|
AVAXUSD.lv 雪崩/美元
Avalanche Leverage |
6.7885 | 853 | 0.03 USD | 百分比(当前价) | 7.23% | -32.43% | Friday | 0.10 | 1 |
|
AXSUSD.lv
Axie Infinity Leverage |
0.979 | 39 | 0.39 USD | 百分比(当前价) | 25.00% | -59.31% | Friday | 0.10 | 1 |
|
BATUSD.lv
Basic Attention Token Leverage |
0.090234 | 1432 | 0.04 USD | 百分比(当前价) | -3.91% | -21.29% | Friday | 1.00 | 1 |
|
BCHUSD.lv
Bitcoin Cash Leverage |
223.146 | 1208 | 1.12 USD | 百分比(当前价) | 25.00% | -67.48% | Friday | 0.00 | 1 |
|
BNBUSD.lv 币安币/美元
Binance Coin Leverage |
614.995 | 1400 | 3.07 USD | 百分比(当前价) | 3.75% | -28.95% | Friday | 0.10 | 1 |
|
BTCUSD.lv 比特币/美元
Bitcoin Leverage |
66,341.51 | 500 | 331.71 USD | 百分比(当前价) | -6.57% | -18.63% | Friday | 0.00 | 1 |
|
BTCXAU.lv
Bitcoin VS XAU Leverage |
15.2103 | 3400 | 0.03 BTC | 百分比(当前价) | -40.10% | 10.10% | Friday | 0.00 | 1 |
|
CFXUSD.lv
Conflux Network Leveraged |
0.04631 | 81 | - | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
CHZUSD.lv
Chiliz Leverage |
0.024509 | 492 | 0.01 USD | 百分比(当前价) | 5.80% | -31.00% | Friday | 10.00 | 1 |
|
Coinbase
Coinbase |
169.47 | 45 | 84.74 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
COMPUSD.lv
Compound Leverage |
17.47 | 78 | 6.99 USD | 百分比(当前价) | 11.72% | -36.92% | Friday | 0.00 | 1 |
|
CRVUSD.lv
Curve Leverage |
0.24300 | 210 | 0.10 USD | 百分比(当前价) | -4.73% | -20.47% | Friday | 1.00 | 1 |
|
CVXUSD.lv
Convex Leverage |
1.3704 | 152 | 0.55 USD | 百分比(当前价) | 5.89% | -31.09% | Friday | 0.10 | 1 |
|
DASHUSD.lv
Dash Leveraged |
37.791 | 218 | 37.79 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.10 | 1 |
|
Digital Realty Trust
Digital Realty Trust Inc |
184.41 | 16 | 92.21 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
DigitalBridge
DigitalBridge Group Inc |
15.68 | 7 | 1.57 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
DigitalOcean
DigitalOcean Holdings Inc |
180.82 | 180 | 45.21 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
DOGEUSD.lv 狗狗币/美元
Dogecoin Leverage |
0.0875752 | 5996 | 0.01 USD | 百分比(当前价) | -4.32% | -20.88% | Friday | 1.00 | 1 |
|
DOTUSD.lv 波卡/美元
Polkadot Leverage |
1.004 | 13 | 0.01 USD | 百分比(当前价) | 16.12% | -41.32% | Friday | 0.10 | 1 |
|
DYDXUSD.lv
DyDx Leverage |
0.117 | 9 | 0.05 USD | 百分比(当前价) | -1.67% | -23.54% | Friday | 0.10 | 1 |
|
ENJUSD.lv
Enjin Coin Leverage |
0.03096 | 117 | 0.01 USD | 百分比(当前价) | -5.65% | -19.55% | Friday | 1.00 | 1 |
|
ENSUSD.lv
Ethereum Named Service Leveraged |
5.282 | 146 | 2.11 USD | 百分比(当前价) | -11.94% | -13.26% | Friday | 0.01 | 1 |
|
ETCUSD.lv
Ethereum Classic Leveraged |
7.269 | 172 | 0.73 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 1.00 | 1 |
|
ETHUSD.lv 以太坊/美元
Ethereum Leverage |
1,792.0 | 5 | 8.96 USD | 百分比(当前价) | -5.04% | -20.16% | Friday | 0.10 | 1 |
|
FIDAUSD.lv
Bonfida Leverage |
0.01565 | 182 | 0.01 USD | 百分比(当前价) | 25.00% | -110.24% | Friday | 1.00 | 1 |
|
FILUSD.lv
Filecoin Leveraged |
0.781 | 25 | 0.08 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.10 | 1 |
|
FLOWUSD.lv
Flow Leveraged |
0.0275 | 37 | - | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
GALAUSD.lv
Gala Leverage |
0.002643 | 180 | - | 百分比(当前价) | 1.40% | -26.60% | Friday | 10.00 | 1 |
|
Gendigital
NortonLifeLock Inc |
24.35 | 2 | 3.65 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
GMTUSD.lv
STEPN Leverage |
0.00786 | 105 | - | 百分比(当前价) | 25.00% | -56.55% | Friday | 1.00 | 1 |
|
GRTUSD.lv
The Graph Leverage |
0.01973 | 122 | - | 百分比(当前价) | -11.78% | -13.42% | Friday | 1.00 | 1 |
|
HBARUSD.lv
Hedera Hashgraph Leveraged |
0.08184 | 195 | - | 百分比(当前价) | -39.00% | 9.00% | Friday | 100.00 | 1 |
|
ICPUSD.lv
Internet Computer Leveraged |
2.400 | 51 | 0.24 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.01 | 1 |
|
IMXUSD.lv
Immutable X Leveraged |
0.1425 | 95 | 0.06 USD | 百分比(当前价) | 25.00% | -70.05% | Friday | 0.10 | 1 |
|
INJUSD.lv
Injective Protocol Leveraged |
5.538 | 97 | 0.55 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.10 | 1 |
|
Interdigital
Interdigital Inc |
286.34 | 569 | 71.59 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
IOTAUSD.lv
IOTA Leveraged |
0.0484 | 19 | 0.05 USD | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
iShares Bitcoin Trust
IBIT - iShares Bitcoin Trust ETF |
37.68 | 7 | 9.42 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
JSTUSD.lv
JUST Leveraged |
0.07898 | 28 | 0.08 USD | 百分比(当前价) | -39.00% | 9.00% | Friday | 100.00 | 1 |
|
KNCUSD.lv
Kyber Network Leverage |
0.1227 | 35 | 0.01 USD | 百分比(当前价) | 4.47% | -29.67% | Friday | 0.10 | 1 |
|
LDOUSD.lv
Lido DAO Leveraged |
0.2682 | 95 | 0.03 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 1.00 | 1 |
|
LINKUSD.lv Chainlink/美元
Chainlink Leverage |
8.2424 | 362 | 0.04 USD | 百分比(当前价) | -14.34% | -10.86% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1st Source
1st Source Corp. |
76.63 | 93 | 19.16 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
1st Trust Global Wind Engy
FAN - First Trust Global Wind Energy ETF |
24.81 | 43 | 6.20 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
3D Printing
PRNT - ARK 3D Printing ETF |
23.03 | 288 | 5.76 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
3D Systems
3D Systems Corp. |
2.99 | 7 | 0.30 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
3I
3I GROUP |
2,299.00 | 100 | 4.60 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
3M
3M |
157.87 | 47 | 15.79 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
8X8
8X8 Inc. |
1.75 | 7 | 0.44 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
A O Smith
A O Smith Corp |
60.00 | 19 | 15.00 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
A P MOLLER MAERSK
A P MOLLER MAERSK |
16,500.00 | 1000 | 33.00 DKK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
A10 Networks
A10 Networks Inc |
32.52 | 56 | 8.13 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
A2A
A2A |
2.27 | 2 | 0.66 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AAK
AAK |
238.80 | 40 | 6.35 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AB INBEV
AB INBEV |
71.02 | 2 | 8.23 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Abbott Laboratories
Abbott Laboratories |
88.73 | 10 | 8.87 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Abbvie
Abbvie Inc |
221.29 | 39 | 22.13 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Abercrombie
Abercrombie & Fitch Co |
90.87 | 73 | 90.87 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ABN AMRO BANK
ABN AMRO BANK |
35.29 | 2 | 4.09 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ABRDN
ABRDN |
237.60 | 20 | 0.48 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
abrdn Physical Plat. Shares
PPLT - abrdn Physical Platinum Shares ETF |
16.02 | 8 | 1.60 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
Academy Sports and Outdoors
Academy Sports and Outdoors Inc |
48.97 | 54 | 12.24 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Acadia Pharmaceuticals
Acadia Pharmaceuticals Inc |
21.19 | 18 | 5.30 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Acadia Realty Trust
Acadia Realty Trust |
21.53 | 24 | 5.38 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Accel Entertainment
Accel Entertainment Inc |
12.98 | 8 | 3.25 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Accenture
Accenture PLC |
165.20 | 34 | 16.52 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ACCIONA
ACCIONA |
253.10 | 40 | 73.33 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ACCOR
ACCOR |
48.75 | 2 | 5.65 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ACI Worldwide
ACI Worldwide Inc |
44.42 | 74 | 11.11 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ACKERMANS V.HAAREN
ACKERMANS V.HAAREN |
283.00 | 60 | 32.80 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Acushnet
Acushnet Holdings Corp |
96.92 | 12 | 24.23 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AdaptHealth
AdaptHealth Corp |
9.91 | 7 | 4.96 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADDLIFE
ADDLIFE |
161.35 | 30 | 4.29 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ADDTECH
ADDTECH |
324.00 | 40 | 8.61 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Addus HomeCareoration
Addus HomeCare Corporation |
94.63 | 81 | 23.66 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADECCO
ADECCO N |
15.88 | 2 | 2.00 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Adidas
Adidas |
176.05 | 10 | 20.40 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Adient
Adient plc |
22.75 | 43 | 5.69 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADMIRAL
ADMIRAL GROUP |
3,472.00 | 200 | 6.94 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
Adobe
Adobe Systems |
206.13 | 16 | 20.61 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Adtalem Global Education
Adtalem Global Education Inc |
117.09 | 66 | 29.27 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Advance Auto Parts
Advance Auto Parts Inc |
60.79 | 11 | 15.20 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADYEN
ADYEN |
857.40 | 50 | 248.40 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AEDIFICA REIT
AEDIFICA REIT |
70.05 | 10 | 20.29 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AEGON
AEGON |
7.38 | 2 | 0.86 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AENA SME
AENA SME |
26.44 | 2 | 7.66 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AEROPORTS DE PARIS
AEROPORTS DE PARIS |
109.60 | 10 | 12.70 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AES
AES Corp |
14.64 | 8 | 1.46 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Aeva Technologies
Aeva Technologies Inc |
26.72 | 10 | 6.68 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Affirm Holdings
Affirm Holdings |
71.61 | 40 | 17.90 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Aflac
Aflac Inc |
116.79 | 14 | 11.68 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AGEAS
AGEAS |
66.95 | 10 | 7.76 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BOBLM6
Euro Bobl Futures - Expiry: June 2026 |
115.426 | 38 | 2,660 EUR | 点模式 | 0 | 0 | Friday | 0.00 | 1,000 |
|
BOBLU6
Euro Bobl Futures - Expiry: September 2026 |
114.916 | 38 | 2,663 EUR | 点模式 | 0 | 0 | Friday | 0.00 | 1,000 |
|
BUNDM6
Euro Bund Futures - Expiry: 05/06/2026 18:15 |
125.381 | 428 | 2,913 EUR | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
BUNDU6
Euro Bund Futures - Expiry: October 2026 |
126.026 | 428 | 2,921 EUR | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
CARBONZ6
Carbon Emissions Futures - Expiry: December 2026 |
79.92 | 10 | 3,705 EUR | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
EURGBPfuture 欧元/英镑
EURGBP Jun25 future – Expiry: 12/06/2026 00:00 |
0.86753 | 25 | 232.62 EUR | 点模式 | -5.65 | 1.33 | Wednesday | 0.01 | 100,000 |
|
EURUSDfuture 欧元/美元
EURUSD Jun25 future – Expiry: 12/06/2026 00:00 |
1.16288 | 20 | 232.58 EUR | 点模式 | -7.15 | 3.02 | Wednesday | 0.01 | 100,000 |
|
GBPUSDfuture 英镑/美元
GBPUSD Jun25 future – Expiry: 12/06/2026 00:00 |
1.34023 | 25 | 268.05 GBP | 点模式 | -2.71 | -1.33 | Wednesday | 0.01 | 100,000 |
|
GILTM6
UK Gilt Futures - Expiry: 27/05/2026 18:15 |
88.138 | 55 | 2,371 GBP | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
GILTU6
UK Gilt Futures - Expiry: 27/05/2026 18:15 |
88.518 | 55 | 2,374 GBP | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
HGK6
High Grade Copper Futures - Expiry: 29/04/2026 01:00 |
6.0043 | 70 | 18.01 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
HGN6
High Grade Copper Futures - Expiry: 26/06/2026 20:00 |
6.4368 | 70 | 19.31 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
NGK6
Natural Gas Futures - Expiry:23/04/2026 21:30 |
2.7167 | 37 | 13.58 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
NGM6
Natural Gas Futures - Expiry: 21/05/2026 21:30 |
3.0277 | 37 | 15.14 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
NGN6
Natural Gas Futures - Expiry: 23/06/2026 21:30 |
3.1467 | 37 | 15.73 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
SCHATZM6
Schatz Bund Futures - Expiry: June 2026 |
105.701 | 23 | 2,436 EUR | 点模式 | 0 | 0 | Friday | 0.00 | 1,000 |
|
SCHATZU6
Schatz Bund Futures - Expiry: September 2026 |
105.831 | 23 | 2,453 EUR | 点模式 | 0 | 0 | Friday | 0.00 | 1,000 |