| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD.sd 澳元/加元
Australian Dollar vs Canadian Dollar |
0.99168 | 26 | 140.99 AUD | 点模式 | -2.96 | -3.66 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.sd 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56930 | 19 | 704.96 AUD | 点模式 | 0.78 | -5.20 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.sd 澳元/日元
Australian Dollar vs Japanese Yen |
110.961 | 20 | 140.99 AUD | 点模式 | 1.14 | -6.34 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.sd 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20029 | 25 | 140.99 AUD | 点模式 | -13.19 | -11.24 | Wednesday | 0.01 | 100,000 |
|
AUDSGD.sd 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.90262 | 65 | 1,410 AUD | 点模式 | -24.06 | -22.52 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.sd 澳元/美元
Australian Dollar vs US Dollar |
0.70479 | 17 | 140.96 AUD | 点模式 | -2.04 | -0.79 | Wednesday | 0.01 | 100,000 |
|
CADCHF.sd 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57401 | 21 | 710.72 CAD | 点模式 | -0.11 | -6.94 | Wednesday | 0.01 | 100,000 |
|
CADJPY.sd 加元/日元
Canadian Dollar vs Japanese Yen |
111.876 | 21 | 142.14 CAD | 点模式 | 1.73 | -6.95 | Wednesday | 0.01 | 100,000 |
|
CADSGD.sd 加元/新加坡元
Canadian Dollar vs Singapore Dollar |
0.91003 | 75 | 1,421 CAD | 点模式 | -15.26 | -13.32 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.sd 瑞郎/日元
Swiss Frank vs Japanese Yen |
194.878 | 18 | 1,238 CHF | 点模式 | -3.36 | -2.08 | Wednesday | 0.01 | 100,000 |
|
EURAUD.sd 欧元/澳元
Euro vs Australian Dollar |
1.63664 | 23 | 230.76 EUR | 点模式 | -10.15 | 5.16 | Wednesday | 0.01 | 100,000 |
|
EURCAD.sd 欧元/加元
Euro vs Canadian Dollar |
1.62323 | 25 | 230.76 EUR | 点模式 | -9.10 | 4.77 | Wednesday | 0.01 | 100,000 |
|
EURCHF.sd 欧元/瑞郎
Euro vs Swiss Franc |
0.93188 | 20 | 1,154 EUR | 点模式 | -2.93 | -1.43 | Wednesday | 0.01 | 100,000 |
|
EURGBP.sd 欧元/英镑
Euro vs Great Britain Pound |
0.85734 | 14 | 230.76 EUR | 点模式 | -6.21 | 2.04 | Wednesday | 0.01 | 100,000 |
|
EURJPY.sd 欧元/日元
Euro vs Japanese Yen |
181.620 | 30 | 230.76 EUR | 点模式 | -3.74 | -0.48 | Wednesday | 0.01 | 100,000 |
|
EURMXN.sd 欧元/墨西哥比索
Euro vs MXN |
19.89150 | 800 | 2,308 EUR | 点模式 | -679.06 | 318.43 | Wednesday | 0.01 | 100,000 |
|
EURNOK.sd 欧元/挪威克朗
Euro vs Norway Kroner |
10.99396 | 1554 | 2,308 EUR | 点模式 | -94.19 | -6.67 | Wednesday | 0.01 | 100,000 |
|
EURNZD.sd 欧元/纽元
Euro vs New Zealand Dollar |
1.96465 | 25 | 230.76 EUR | 点模式 | -23.60 | -3.82 | Wednesday | 0.01 | 100,000 |
|
EURPLN.sd 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.29193 | 261 | 2,308 EUR | 点模式 | -141.89 | 43.17 | Wednesday | 0.01 | 100,000 |
|
EURSEK.sd 欧元/瑞典克朗
Euro vs SEK |
10.96581 | 900 | 2,308 EUR | 点模式 | -90.21 | -29.32 | Wednesday | 0.01 | 100,000 |
|
EURSGD.sd 欧元/新加坡元
Euro vs Singapore Dollar |
1.47770 | 42 | 2,308 EUR | 点模式 | -38.99 | -21.69 | Wednesday | 0.01 | 100,000 |
|
EURUSD.sd 欧元/美元
Euro vs US Dollar |
1.15367 | 13 | 230.73 EUR | 点模式 | -8.21 | 4.33 | Wednesday | 0.01 | 100,000 |
|
EURZAR.sd 欧元/南非兰特
Euro vs South African Rand |
18.8564 | 102 | 2,308 EUR | 点模式 | -42.11 | 17.38 | Wednesday | 0.01 | 100,000 |
|
GBPAUD.sd 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90878 | 30 | 269.13 GBP | 点模式 | -2.94 | -2.03 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.sd 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.89315 | 27 | 269.13 GBP | 点模式 | -3.18 | -1.95 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.sd 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08684 | 23 | 1,346 GBP | 点模式 | 2.62 | -7.16 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.sd 英镑/日元
Great Britain Pound vs Japanese Yen |
211.825 | 20 | 269.13 GBP | 点模式 | 3.80 | -8.35 | Wednesday | 0.01 | 100,000 |
|
GBPNOK.sd 英镑/挪威克朗
Great Britain Pound vs Norway Kroner |
12.82254 | 1575 | 2,691 GBP | 点模式 | -56.93 | -72.67 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.sd 英镑/纽元
Great Britain Pound vs NZD |
2.29132 | 34 | 269.13 GBP | 点模式 | -10.46 | -6.03 | Wednesday | 0.01 | 100,000 |
|
GBPSEK.sd 英镑/瑞典克朗
Great Britain Pound vs Sweden Kronor |
12.78955 | 970 | 2,691 GBP | 点模式 | -88.35 | -136.61 | Wednesday | 0.01 | 100,000 |
|
GBPSGD.sd 英镑/新加坡元
Great Britian Pound vs Singapore Dollar |
1.72340 | 50 | 2,691 GBP | 点模式 | -43.39 | -39.29 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.sd 英镑/美元
Great Britain Pound vs US Dollar |
1.34551 | 14 | 269.10 GBP | 点模式 | -3.71 | -0.88 | Wednesday | 0.01 | 100,000 |
|
GBPZAR.sd 英镑/南非兰特
Great Britain Pound vs South African Rand |
21.9893 | 146 | 2,691 GBP | 点模式 | -54.77 | -4.24 | Wednesday | 0.01 | 100,000 |
|
MXNJPY.sd 墨西哥比索/日元
Mexican Peso vs Japanese Yen |
9.122 | 14 | 116.00 MXN | 点模式 | -5.37 | -7.75 | Wednesday | 0.01 | 100,000 |
|
NOKJPY.sd 挪威克朗/日元
Norway Kroner vs Japanese Yen |
16.432 | 226 | 209.87 NOK | 点模式 | -0.97 | -1.72 | Wednesday | 0.01 | 100,000 |
|
NOKSEK.sd 挪威克朗/瑞典克朗
Norway Kroner vs Sweden Kronor |
0.99617 | 274 | 209.87 NOK | 点模式 | -3.76 | -6.40 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.sd 纽元/加元
New Zealand Dollar vs CAD |
0.82611 | 20 | 117.45 NZD | 点模式 | -10.38 | -11.71 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.sd 纽元/瑞郎
New Zealand Dollar vs CHF |
0.47425 | 21 | 587.27 NZD | 点模式 | 1.35 | -5.12 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.sd 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.430 | 19 | 117.45 NZD | 点模式 | 1.67 | -6.52 | Wednesday | 0.01 | 100,000 |
|
NZDSGD.sd 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75205 | 28 | 1,175 NZD | 点模式 | -25.90 | -26.10 | Wednesday | 0.01 | 100,000 |
|
NZDUSD.sd 纽元/美元
New Zealand Dollar vs US Dollar |
0.58713 | 14 | 117.43 NZD | 点模式 | -1.05 | -1.13 | Wednesday | 0.01 | 100,000 |
|
SEKJPY.sd 瑞典克朗/日元
Sweden Kronor vs Japanese Yen |
16.489 | 206 | 210.42 SEK | 点模式 | -0.92 | -1.39 | Wednesday | 0.01 | 100,000 |
|
SGDJPY.sd 新加坡元/日元
Singapore Dollar vs Japanese Yen |
122.874 | 35 | 1,561 SGD | 点模式 | -14.40 | -24.07 | Wednesday | 0.01 | 100,000 |
|
USDAED.sd
US Dollar vs AED |
3.67270 | 20 | 2,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDCAD.sd 美元/加元
US Dollar vs Canadian Dollar |
1.40703 | 18 | 200.00 USD | 点模式 | -1.68 | -4.13 | Thursday | 0.01 | 100,000 |
|
USDCHF.sd 美元/瑞郎
US Dollar vs Swiss Franc |
0.80774 | 12 | 1,000 USD | 点模式 | 3.83 | -6.54 | Wednesday | 0.01 | 100,000 |
|
USDCNH.sd 美元/离岸人民币
US Dollar vs Chinese Renminbi |
6.74544 | 108 | 2,000 USD | 点模式 | -67.33 | -67.30 | Wednesday | 0.01 | 100,000 |
|
USDHKD.sd 美元/港元
US Dollar vs Hong Kong Dollar |
7.84275 | 168 | 2,000 USD | 点模式 | -67.68 | -80.32 | Wednesday | 0.01 | 100,000 |
|
USDJOD.sd
US Dollar vs Jordanian Dinar |
0.70800 | 200 | 200.00 USD | 点模式 | -0.34 | -3.67 | Thursday | 0.01 | 100,000 |
|
USDJPY.sd 美元/日元
US Dollar vs Japanese Yen |
157.417 | 14 | 200.00 USD | 点模式 | 4.54 | -8.69 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Commercial Metals
Commercial Metals Co. |
72.59 | 52 | 18.15 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Desktop Metal
Desktop Metal Inc |
4.97 | 8 | 0.50 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
GAUCNH.sd
1 Gram Gold vs Chinese Yuan |
882.33 | 40 | 523.08 GAU | 点模式 | -9.77 | -2.11 | Wednesday | 0.10 | 1,000 |
|
GAUUSD.sd
1 Gram Gold vs Dollar |
130.73 | 4 | 261.46 GAU | 点模式 | -9.77 | -2.11 | Wednesday | 0.10 | 1,000 |
|
GCM6
Gold Futures (GC) - Expiry: 27/05/2026 20:30 |
4,499.15 | 31 | 8,998 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
GCQ6
Gold Futures (GC) - Expiry: 29/07/2026 20:30 |
4,020.10 | 31 | 8,040 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
GCZ6
Gold Futures (GC) - Expiry: December 2026 |
4,122.65 | 31 | 8,245 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3200 P 28Jul26
Gold futures GCQ6 $3200 Put Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3400 P 28Jul26
Gold futures GCQ6 $3400 Put Option Expiry: 28Jul26 20:30 |
0.10 | 180 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3600 P 28Jul26
Gold futures GCQ6 $3600 Put Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3700 P 28Jul26
Gold futures GCQ6 $3700 Put Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3750 P 28Jul26
Gold futures GCQ6 $3750 Put Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3800 C 28Jul26
Gold futures GCQ6 $3800 Call Option Expiry: 28Jul26 20:30 |
277.90 | 240 | 27,790 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3800 P 28Jul26
Gold futures GCQ6 $3800 Put Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3850 C 28Jul26
Gold futures GCQ6 $3850 Call Option Expiry: 28Jul26 20:30 |
228.00 | 240 | 22,800 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3850 P 28Jul26
Gold futures GCQ6 $3850 Put Option Expiry: 28Jul26 20:30 |
0.10 | 80 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3900 C 28Jul26
Gold futures GCQ6 $3900 Call Option Expiry: 28Jul26 20:30 |
178.10 | 240 | 17,810 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3900 P 28Jul26
Gold futures GCQ6 $3900 Put Option Expiry: 28Jul26 20:30 |
0.10 | 90 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3950 C 28Jul26
Gold futures GCQ6 $3950 Call Option Expiry: 28Jul26 20:30 |
128.30 | 240 | 12,830 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 3950 P 28Jul26
Gold futures GCQ6 $3950 Put Option Expiry: 28Jul26 20:30 |
0.20 | 100 | 20.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4000 C 28Jul26
Gold futures GCQ6 $4000 Call Option Expiry: 28Jul26 20:30 |
79.10 | 240 | 7,910 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4000 P 28Jul26
Gold futures GCQ6 $4000 Put Option Expiry: 28Jul26 20:30 |
1.00 | 110 | 100.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4050 C 28Jul26
Gold futures GCQ6 $4050 Call Option Expiry: 28Jul26 20:30 |
33.70 | 240 | 3,370 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4050 P 28Jul26
Gold futures GCQ6 $4050 Put Option Expiry: 28Jul26 20:30 |
5.30 | 160 | 530.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4100 C 28Jul26
Gold futures GCQ6 $4100 Call Option Expiry: 28Jul26 20:30 |
6.10 | 170 | 610.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4100 P 28Jul26
Gold futures GCQ6 $4100 Put Option Expiry: 28Jul26 20:30 |
26.90 | 240 | 2,690 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4150 C 28Jul26
Gold futures GCQ6 $4150 Call Option Expiry: 28Jul26 20:30 |
0.60 | 110 | 60.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4150 P 28Jul26
Gold futures GCQ6 $4150 Put Option Expiry: 28Jul26 20:30 |
71.10 | 240 | 7,110 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4200 C 28Jul26
Gold futures GCQ6 $4200 Call Option Expiry: 28Jul26 20:30 |
0.10 | 90 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4200 P 28Jul26
Gold futures GCQ6 $4200 Put Option Expiry: 28Jul26 20:30 |
120.50 | 240 | 12,050 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4250 C 28Jul26
Gold futures GCQ6 $4250 Call Option Expiry: 28Jul26 20:30 |
0.10 | 80 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4250 P 28Jul26
Gold futures GCQ6 $4250 Put Option Expiry: 28Jul26 20:30 |
170.40 | 240 | 17,040 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4300 C 28Jul26
Gold futures GCQ6 $4300 Call Option Expiry: 28Jul26 20:30 |
0.10 | 70 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4300 P 28Jul26
Gold futures GCQ6 $4300 Put Option Expiry: 28Jul26 20:30 |
220.30 | 240 | 22,030 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4350 C 28Jul26
Gold futures GCQ6 $4350 Call Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4400 C 28Jul26
Gold futures GCQ6 $4400 Call Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4400 P 28Jul26
Gold futures GCQ6 $4400 Put Option Expiry: 28Jul26 20:30 |
320.30 | 240 | 32,030 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4500 C 28Jul26
Gold futures GCQ6 $4500 Call Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4500 P 28Jul26
Gold futures GCQ6 $4500 Put Option Expiry: 28Jul26 20:30 |
420.30 | 240 | 42,030 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4600 C 28Jul26
Gold futures GCQ6 $4600 Call Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4600 P 28Jul26
Gold futures GCQ6 $4600 Put Option Expiry: 28Jul26 20:30 |
520.30 | 240 | 52,030 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4700 C 28Jul26
Gold futures GCQ6 $4700 Call Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4800 C 28Jul26
Gold futures GCQ6 $4800 Call Option Expiry: 28Jul26 20:30 |
0.10 | 100 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 4900 C 28Jul26
Gold futures GCQ6 $4900 Call Option Expiry: 28Jul26 20:30 |
0.10 | 190 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 5000 C 28Jul26
Gold futures GCQ6 $5000 Call Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 5200 C 28Jul26
Gold futures GCQ6 $5200 Call Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 5400 C 28Jul26
Gold futures GCQ6 $5400 Call Option Expiry: 28Jul26 20:30 |
0.10 | 170 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCQ6 6000 C 28Jul26
Gold futures GCQ6 $6000 Call Option Expiry: 28Jul26 20:30 |
- | 0 | 0.20 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCU6 2800 P 26Aug26
Gold futures GCU6 $2800 Put Option Expiry: 26Aug26 20:30 |
0.10 | 110 | 10.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
|
Gold GCU6 3000 P 26Aug26
Gold futures GCU6 $3000 Put Option Expiry: 26Aug26 20:30 |
0.50 | 130 | 50.00 USD | 点模式 | -79.10 | 39.41 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1st Trust US IPO Index Fund
FPX - First Trust US Equity Opportunities ETF |
177.60 | 24 | 17.76 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
AU200M6
Australia 200 Index Futures - Expiry: 16/06/2026 22:00 |
8,878.51 | 300 | 783.84 AUD | 点模式 | 0 | 0 | Friday | 0.01 | 25 |
|
AU200U6
Australia 200 Index Futures - Expiry: September 2026 |
8,860.49 | 300 | 780.23 AUD | 点模式 | 0 | 0 | Friday | 0.01 | 25 |
|
AUS200Roll
Australia 200 Cash Index |
9,213.97 | 200 | 32.48 AUD | 百分比(当前价) | -3.41% | -0.59% | Friday | 0.10 | 1 |
|
CHINA50J6
CHINA50 Index Futures - Expiry: 28/04/2026 23:15 |
15,512.10 | 800 | 775.61 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CHINA50K6
CHINA50 Index Futures - Expiry: 27/05/2026 11:30 |
15,845.90 | 700 | 792.30 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CHINA50M6
CHINA50 Index Futures - Expiry: 26/06/2026 11:30 |
15,274.90 | 800 | 763.75 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CHINA50N6
CHINA50 Index Futures - Expiry: 29/07/2026 11:30 |
14,713.90 | 700 | 735.70 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CHINA50Q6
CHINA50 Index Futures - Expiry: August 2026 |
14,763.90 | 700 | 738.20 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CHINA50Roll
China A50 Cash Index |
15,009.80 | 730 | 7,505 USD | 百分比(当前价) | -3.80% | -0.20% | Friday | 0.10 | 10 |
|
CHshares
China H-Shares Cash Index |
8,587.70 | 1500 | 32.85 HKD | 百分比(当前价) | -2.73% | -1.27% | Friday | 0.20 | 1 |
|
DE40M6
Germany 40 Index Futures - Expiry: 19/06/2026 13:45 |
25,051.20 | 600 | 3,589 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 25 |
|
DE40Roll
Germany 40 Cash Index |
26,420.15 | 600 | 152.42 EUR | 百分比(当前价) | -5.15% | 1.15% | Friday | 0.10 | 1 |
|
DE40U6
Germany 40 Index Futures - Expiry: September 2026 |
25,888.00 | 600 | 3,736 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 25 |
|
ESP35J6
Spain 35 Index Futures - Expiry: 16/04/2026 18:30 |
18,153.00 | 1200 | 4,290 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
ESP35K6
Spain 35 Index Futures - Expiry: 14/05/2026 17:15 |
17,785.50 | 700 | 4,148 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
ESP35M6
Spain 35 Index Futures - Expiry: 18/06/2026 17:15 |
19,024.00 | 800 | 4,409 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
ESP35N6
Spain 35 Index Futures - Expiry: 16/07/2026 17:15 |
19,182.00 | 700 | 4,388 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
ESP35Q6
Spain 35 Index Futures - Expiry: August 2026 |
19,799.00 | 1000 | 4,572 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
ESP35Roll
Spain 35 Cash Index |
20,036.30 | 700 | 462.37 EUR | 百分比(当前价) | -1.47% | -2.54% | Friday | 0.10 | 1 |
|
EU50Roll
EU Stocks 50 Cash Index |
6,516.90 | 190 | 37.60 EUR | 百分比(当前价) | -1.47% | -2.54% | Friday | 0.10 | 1 |
|
FRA40J6
France 40 Index Futures - Expiry: 16/04/2026 18:35 |
8,257.00 | 150 | 487.86 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
FRA40K6
France 40 Index Futures - Expiry: 14/05/2026 17:00 |
8,044.30 | 150 | 471.18 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
FRA40M6
France 40 Index Futures - Expiry: 18/06/2026 16:40 |
8,380.80 | 150 | 485.60 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
FRA40N6
France 40 Index Futures - Expiry: 16/07/2026 16:40 |
8,311.80 | 150 | 475.32 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
FRA40Q6
France 40 Index Futures - Expiry: August 2026 |
8,548.80 | 150 | 493.52 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
FRA40Roll
France 40 Cash Index |
8,696.23 | 140 | 50.17 EUR | 百分比(当前价) | -1.47% | -2.54% | Friday | 0.10 | 1 |
|
HK50J6
Hong Kong 50 Futures - Expiry: 29/04/2026 10:45 |
26,002.5 | 120 | 8,295 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 50 |
|
HK50K6
Hong Kong 50 Futures - Expiry: 28/05/2026 10:45 |
24,857.5 | 120 | 7,935 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 50 |
|
HK50M6
Hong Kong 50 Futures - Expiry: 29/06/2026 10:45 |
23,053.0 | 120 | 7,349 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 50 |
|
HK50N6
Hong Kong 50 Futures - Expiry: 30/07/2026 20:15 |
25,745.5 | 120 | 8,207 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 50 |
|
HK50Q6
Hong Kong 50 Futures - Expiry: August 2026 |
25,914.0 | 120 | 8,262 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 50 |
|
HK50Roll
Hong Kong 50 Cash Index |
25,865.01 | 1000 | 164.90 HKD | 百分比(当前价) | -2.73% | -1.27% | Friday | 0.10 | 1 |
|
JP225Roll
Japan 225 Cash Index |
66,000.49 | 1000 | 2.10 JPY | 百分比(当前价) | -1.94% | -2.06% | Friday | 0.10 | 1 |
|
NL25Roll
Netherlands 25 Cash Index |
1,098.41 | 85 | 6.34 EUR | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
NORWAY25Roll
Norway 25 Cash Index |
1,954.55 | 150 | 1.03 NOK | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
RUSS2000
Russ 2000 Cash Index |
3,047.65 | 50 | 30.48 USD | 百分比(当前价) | -3.40% | -0.60% | Friday | 0.10 | 1 |
|
SING30J6
SING30 Index Futures - Expiry: 28/04/2026 23:15 |
443.590 | 380 | 173.97 SGD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
SING30K6
SING30 Index Futures - Expiry: 27/05/2026 11:10 |
456.970 | 380 | 178.91 SGD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
SING30M6
SING30 Index Futures - Expiry: 26/06/2026 12:10 |
472.060 | 380 | 182.05 SGD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
SING30N6
SING30 Index Futures - Expiry: 29/07/2026 12:10 |
525.500 | 380 | 203.39 SGD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
SING30Q6
SING30 Index Futures - Expiry: August 2026 |
516.460 | 380 | 201.56 SGD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
SWISS20Roll
Switzerland 20 Cash Index |
14,364.5 | 60 | 88.99 CHF | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
UK100M6
UK 100 Index Futures - Expiry: 17/06/2026 12:00 |
10,422.00 | 150 | 698.66 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
UK100Roll
UK 100 Cash Index |
10,929.70 | 270 | 73.54 GBP | 百分比(当前价) | -3.17% | -0.83% | Friday | 0.10 | 1 |
|
UK100U6
UK 100 Index Futures - Expiry: September 2026 |
10,883.40 | 1000 | 734.23 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
US30M6
US Wall Street 30 Index Futures - Expiry: 17/06/2026 23:00 |
51,737.60 | 380 | 1,293 USD | 点模式 | 0 | 0 | Friday | 0.01 | 5 |
|
US30Roll
US Wall Street 30 Cash Index |
54,348.80 | 140 | 271.74 USD | 百分比(当前价) | -3.40% | -0.60% | Friday | 0.10 | 1 |
|
US30U6
US Wall Street 30 Index Futures - Expiry: September 2026 |
52,791.60 | 380 | 1,320 USD | 点模式 | 0 | 0 | Friday | 0.01 | 5 |
|
US500M6
US SPX 500 Index Futures - Expiry: 17/06/2026 23:00 |
7,550.73 | 80 | 1,888 USD | 点模式 | 0 | 0 | Friday | 0.01 | 50 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1st Trust NAS Clean Energy
QCLN - First Trust NASDAQ Clean Edge Green Energy Index ETF |
49.38 | 13 | 12.35 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
AALBERTS
AALBERTS |
42.61 | 4 | 12.30 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AAON
AAON Inc. |
95.19 | 56 | 23.80 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AAR
AAR Corp. |
149.47 | 26 | 37.37 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ABB
ABB LTD N |
79.78 | 4 | 9.89 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ABM Industries
ABM Industries Inc. |
49.04 | 45 | 12.26 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ACS ACTIVIDADES DE CONSTRUC
ACS ACTIVIDADES DE CONSTRUCCION |
110.15 | 10 | 31.80 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Advanced Energy Industries
Advanced Energy Industries Inc. |
341.43 | 141 | 85.36 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AdvanSix
AdvanSix Inc |
20.06 | 26 | 5.02 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AeroVironment
AeroVironment Inc. |
168.83 | 81 | 42.21 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AFRY
AFRY |
102.55 | 30 | 2.70 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Alamo
Alamo Group Inc. |
168.60 | 441 | 42.15 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Alcoa
Alcoa Corp |
46.85 | 14 | 11.71 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ALFA LAVAL
ALFA LAVAL |
566.20 | 40 | 5.96 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Allegheny Technologies
Allegheny Technologies Inc |
199.65 | 143 | 19.97 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Allegiant Travel
Allegiant Travel |
104.77 | 40 | 26.19 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Alliant Energy
Alliant Energy Corp |
70.56 | 17 | 7.06 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ALSTOM
ALSTOM |
16.18 | 2 | 1.87 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Ameresco
Ameresco Inc. |
27.55 | 65 | 6.89 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ANDRITZ
ANDRITZ |
81.15 | 30 | 9.37 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ANGLO AMERICAN
ANGLO AMERICAN |
3,731.50 | 300 | 7.46 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
Antero Resources
Antero Resources Corp |
35.63 | 8 | 8.91 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ANTOFAGASTA
ANTOFAGASTA |
3,654.00 | 300 | 7.31 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
Apogee Enterprises
Apogee Enterprises Inc. |
42.37 | 32 | 10.59 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Applied Industrial Tech
Applied Industrial Technologies Inc. |
356.81 | 190 | 89.20 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ARCADIS
ARCADIS |
40.54 | 2 | 11.70 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ArcBest
ArcBest Corp |
143.20 | 123 | 35.80 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ARCELORMITTAL
ARCELORMITTAL |
60.78 | 4 | 17.54 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Archrock
Archrock Inc |
35.48 | 48 | 8.87 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Arcosa
Arcosa Inc |
145.23 | 55 | 36.31 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ASGN
ASGN Inc |
30.73 | 11 | 7.68 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Aspen Aerogels
Aspen Aerogels Inc. |
5.02 | 7 | 1.26 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ASSA ABLOY
ASSA ABLOY |
354.00 | 30 | 3.72 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Astec Industries
Astec Industries Inc. |
51.84 | 100 | 12.96 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Atkore
Atkore Inc |
93.50 | 7 | 23.38 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ATLAS COPCO
ATLAS COPCO |
201.45 | 10 | 2.12 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Atmos Energy
Atmos Energy Corp |
172.82 | 24 | 17.28 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AUTO1
AUTO1 GROUP |
22.72 | 6 | 6.56 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Avis Budget
Avis Budget Group Inc |
140.22 | 179 | 35.06 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AZZ
AZZ Inc |
151.25 | 157 | 37.81 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
BACHEM
BACHEM HOLDING N |
75.50 | 25 | 23.39 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Badger Meter
Badger Meter Inc. |
139.05 | 246 | 34.76 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Baker Hughes
Baker Hughes Co |
61.67 | 9 | 6.17 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Balchem
Balchem Corp. |
174.49 | 195 | 43.62 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
BE SEMICONDUCT
BE SEMICONDUCT |
197.27 | 16 | 56.94 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Beacon Roofing Supply
Beacon Roofing Supply Inc |
124.14 | 7 | 31.04 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Belden
Belden Inc |
127.36 | 121 | 31.84 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
BELIMO
BELIMO N |
852.00 | 100 | 263.92 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Bloom Energy
Bloom Energy Corp |
228.08 | 15 | 57.02 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Boise Cascade Co
Boise Cascade Co |
86.01 | 75 | 21.50 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1INCHUSD.lv
1inch Leveraged |
0.0805 | 19 | 0.08 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 1.00 | 1 |
|
AAVEUSD.lv
Aave Leverage |
90.65 | 49 | 9.07 USD | 百分比(当前价) | 0.07% | -25.27% | Friday | 0.01 | 1 |
|
ACHUSD.lv
Alchemy Pay Leveraged |
0.004247 | 216 | - | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 100.00 | 1 |
|
ADAUSD.lv 艾达币/美元
Cardano Leverage |
0.18785 | 200 | - | 百分比(当前价) | -39.00% | 9.00% | Friday | 100.00 | 1 |
|
ALGOUSD.lv
Algorand Leveraged |
0.0845 | 21 | 0.01 USD | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
APEUSD.lv
ApeCoin Leverage |
0.1275 | 83 | 0.05 USD | 百分比(当前价) | 3.14% | -28.34% | Friday | 0.10 | 1 |
|
Applied Digital Corp
Applied Digital Corp |
27.59 | 7 | 27.59 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ATOMUSD.lv
Atom Leverage |
1.3389 | 366 | 0.13 USD | 百分比(当前价) | 0.58% | -25.78% | Friday | 0.10 | 1 |
|
AVAXUSD.lv 雪崩/美元
Avalanche Leverage |
6.5768 | 866 | 0.03 USD | 百分比(当前价) | 7.23% | -32.43% | Friday | 0.10 | 1 |
|
AXSUSD.lv
Axie Infinity Leverage |
0.827 | 39 | 0.33 USD | 百分比(当前价) | 25.00% | -59.31% | Friday | 0.10 | 1 |
|
BATUSD.lv
Basic Attention Token Leverage |
0.066034 | 1432 | 0.03 USD | 百分比(当前价) | -3.91% | -21.29% | Friday | 1.00 | 1 |
|
BCHUSD.lv
Bitcoin Cash Leverage |
210.646 | 1208 | 1.05 USD | 百分比(当前价) | 25.00% | -67.48% | Friday | 0.00 | 1 |
|
BNBUSD.lv 币安币/美元
Binance Coin Leverage |
598.135 | 1400 | 2.99 USD | 百分比(当前价) | 3.75% | -28.95% | Friday | 0.10 | 1 |
|
BTCUSD.lv 比特币/美元
Bitcoin Leverage |
64,180.78 | 500 | 320.90 USD | 百分比(当前价) | -6.57% | -18.63% | Friday | 0.00 | 1 |
|
BTCXAU.lv
Bitcoin VS XAU Leverage |
15.4075 | 3400 | 0.03 BTC | 百分比(当前价) | -40.10% | 10.10% | Friday | 0.00 | 1 |
|
CFXUSD.lv
Conflux Network Leveraged |
0.04143 | 81 | - | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
CHZUSD.lv
Chiliz Leverage |
0.012499 | 492 | - | 百分比(当前价) | 5.80% | -31.00% | Friday | 10.00 | 1 |
|
Coinbase
Coinbase |
150.77 | 52 | 75.39 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
COMPUSD.lv
Compound Leverage |
15.83 | 75 | 6.33 USD | 百分比(当前价) | 11.72% | -36.92% | Friday | 0.00 | 1 |
|
CRVUSD.lv
Curve Leverage |
0.20440 | 210 | 0.08 USD | 百分比(当前价) | -4.73% | -20.47% | Friday | 1.00 | 1 |
|
CVXUSD.lv
Convex Leverage |
1.3814 | 152 | 0.55 USD | 百分比(当前价) | 5.89% | -31.09% | Friday | 0.10 | 1 |
|
DASHUSD.lv
Dash Leveraged |
31.271 | 208 | 31.27 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.10 | 1 |
|
Digital Realty Trust
Digital Realty Trust Inc |
194.18 | 15 | 97.09 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
DigitalBridge
DigitalBridge Group Inc |
15.82 | 7 | 1.58 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
DigitalOcean
DigitalOcean Holdings Inc |
116.99 | 22 | 29.25 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
DOGEUSD.lv 狗狗币/美元
Dogecoin Leverage |
0.0694852 | 5996 | 0.01 USD | 百分比(当前价) | -4.32% | -20.88% | Friday | 1.00 | 1 |
|
DOTUSD.lv 波卡/美元
Polkadot Leverage |
0.840 | 13 | - | 百分比(当前价) | 16.12% | -41.32% | Friday | 0.10 | 1 |
|
DYDXUSD.lv
DyDx Leverage |
0.108 | 10 | 0.04 USD | 百分比(当前价) | -1.67% | -23.54% | Friday | 0.10 | 1 |
|
ENJUSD.lv
Enjin Coin Leverage |
0.02396 | 115 | 0.01 USD | 百分比(当前价) | -5.65% | -19.55% | Friday | 1.00 | 1 |
|
ENSUSD.lv
Ethereum Named Service Leveraged |
4.142 | 146 | 1.66 USD | 百分比(当前价) | -11.94% | -13.26% | Friday | 0.01 | 1 |
|
ETCUSD.lv
Ethereum Classic Leveraged |
6.539 | 172 | 0.65 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 1.00 | 1 |
|
ETHUSD.lv 以太坊/美元
Ethereum Leverage |
1,867.5 | 5 | 9.34 USD | 百分比(当前价) | -5.04% | -20.16% | Friday | 0.10 | 1 |
|
FIDAUSD.lv
Bonfida Leverage |
0.01565 | 182 | 0.01 USD | 百分比(当前价) | 25.00% | -110.24% | Friday | 1.00 | 1 |
|
FILUSD.lv
Filecoin Leveraged |
0.705 | 25 | 0.07 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.10 | 1 |
|
FLOWUSD.lv
Flow Leveraged |
0.0261 | 37 | - | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
GALAUSD.lv
Gala Leverage |
0.001685 | 174 | - | 百分比(当前价) | 1.40% | -26.60% | Friday | 10.00 | 1 |
|
Gendigital
NortonLifeLock Inc |
28.27 | 2 | 4.24 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
GMTUSD.lv
STEPN Leverage |
0.00621 | 105 | - | 百分比(当前价) | 25.00% | -56.55% | Friday | 1.00 | 1 |
|
GRTUSD.lv
The Graph Leverage |
0.01396 | 121 | - | 百分比(当前价) | -11.78% | -13.42% | Friday | 1.00 | 1 |
|
HBARUSD.lv
Hedera Hashgraph Leveraged |
0.06893 | 195 | - | 百分比(当前价) | -39.00% | 9.00% | Friday | 100.00 | 1 |
|
ICPUSD.lv
Internet Computer Leveraged |
2.043 | 51 | 0.20 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.01 | 1 |
|
IMXUSD.lv
Immutable X Leveraged |
0.1060 | 95 | 0.04 USD | 百分比(当前价) | 25.00% | -70.05% | Friday | 0.10 | 1 |
|
INJUSD.lv
Injective Protocol Leveraged |
5.015 | 97 | 0.50 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.10 | 1 |
|
Interdigital
Interdigital Inc |
303.30 | 104 | 75.83 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
IOTAUSD.lv
IOTA Leveraged |
0.0324 | 19 | 0.03 USD | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
iShares Bitcoin Trust
IBIT - iShares Bitcoin Trust ETF |
35.62 | 7 | 8.91 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
JSTUSD.lv
JUST Leveraged |
0.10601 | 29 | 0.11 USD | 百分比(当前价) | -39.00% | 9.00% | Friday | 100.00 | 1 |
|
KNCUSD.lv
Kyber Network Leverage |
0.1011 | 35 | 0.01 USD | 百分比(当前价) | 4.47% | -29.67% | Friday | 0.10 | 1 |
|
LDOUSD.lv
Lido DAO Leveraged |
0.2763 | 95 | 0.03 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 1.00 | 1 |
|
LINKUSD.lv Chainlink/美元
Chainlink Leverage |
8.1094 | 362 | 0.04 USD | 百分比(当前价) | -14.34% | -10.86% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1st Source
1st Source Corp. |
90.10 | 130 | 22.53 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
1st Trust Global Wind Engy
FAN - First Trust Global Wind Energy ETF |
23.56 | 41 | 5.89 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
3D Printing
PRNT - ARK 3D Printing ETF |
22.59 | 250 | 5.65 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
3D Systems
3D Systems Corp. |
2.59 | 7 | 0.26 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
3I
3I GROUP |
2,894.00 | 200 | 5.79 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
3M
3M |
181.13 | 61 | 18.11 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
8X8
8X8 Inc. |
1.85 | 7 | 0.46 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
A O Smith
A O Smith Corp |
60.22 | 12 | 15.06 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
A P MOLLER MAERSK
A P MOLLER MAERSK |
17,450.00 | 1500 | 34.90 DKK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
A10 Networks
A10 Networks Inc |
29.31 | 46 | 7.33 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
A2A
A2A |
2.26 | 2 | 0.65 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AAK
AAK |
206.10 | 20 | 5.42 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AB INBEV
AB INBEV |
75.00 | 2 | 8.66 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Abbott Laboratories
Abbott Laboratories |
105.81 | 8 | 10.58 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Abbvie
Abbvie Inc |
251.95 | 29 | 25.20 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Abercrombie
Abercrombie & Fitch Co |
108.87 | 115 | 108.87 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ABN AMRO BANK
ABN AMRO BANK |
38.91 | 2 | 4.49 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ABRDN
ABRDN |
240.20 | 20 | 0.48 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
abrdn Physical Plat. Shares
PPLT - abrdn Physical Platinum Shares ETF |
14.91 | 10 | 1.49 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
Academy Sports and Outdoors
Academy Sports and Outdoors Inc |
47.24 | 54 | 11.81 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Acadia Pharmaceuticals
Acadia Pharmaceuticals Inc |
25.76 | 20 | 6.44 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Acadia Realty Trust
Acadia Realty Trust |
21.56 | 15 | 5.39 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Accel Entertainment
Accel Entertainment Inc |
12.08 | 17 | 3.02 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Accenture
Accenture PLC |
166.50 | 10 | 16.65 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ACCIONA
ACCIONA |
238.60 | 20 | 68.87 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ACCOR
ACCOR |
45.12 | 3 | 5.21 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ACI Worldwide
ACI Worldwide Inc |
56.95 | 49 | 14.24 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ACKERMANS V.HAAREN
ACKERMANS V.HAAREN |
269.80 | 20 | 31.15 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Acushnet
Acushnet Holdings Corp |
102.46 | 152 | 25.62 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AdaptHealth
AdaptHealth Corp |
10.71 | 7 | 5.36 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADDLIFE
ADDLIFE |
162.00 | 50 | 4.26 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ADDTECH
ADDTECH |
346.50 | 40 | 9.11 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Addus HomeCareoration
Addus HomeCare Corporation |
115.41 | 122 | 28.85 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADECCO
ADECCO N |
22.60 | 4 | 2.80 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Adidas
Adidas |
160.32 | 11 | 18.50 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Adient
Adient plc |
21.16 | 9 | 5.29 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADMIRAL
ADMIRAL GROUP |
3,778.00 | 400 | 7.56 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
Adobe
Adobe Systems |
257.58 | 20 | 25.76 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Adtalem Global Education
Adtalem Global Education Inc |
129.32 | 60 | 32.33 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Advance Auto Parts
Advance Auto Parts Inc |
58.65 | 9 | 14.66 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADYEN
ADYEN |
875.90 | 40 | 252.83 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AEDIFICA REIT
AEDIFICA REIT |
70.52 | 11 | 20.36 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AEGON
AEGON |
8.24 | 2 | 0.95 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AENA SME
AENA SME |
26.80 | 4 | 7.74 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AEROPORTS DE PARIS
AEROPORTS DE PARIS |
119.35 | 40 | 13.78 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AES
AES Corp |
14.65 | 7 | 1.47 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Aeva Technologies
Aeva Technologies Inc |
17.51 | 8 | 4.38 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Affirm Holdings
Affirm Holdings |
71.50 | 14 | 17.88 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Aflac
Aflac Inc |
125.18 | 19 | 12.52 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AGEAS
AGEAS |
71.97 | 11 | 8.31 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BOBLM6
Euro Bobl Futures - Expiry: June 2026 |
115.426 | 38 | 2,660 EUR | 点模式 | 0 | 0 | Friday | 0.00 | 1,000 |
|
BOBLU6
Euro Bobl Futures - Expiry: September 2026 |
113.726 | 38 | 2,626 EUR | 点模式 | 0 | 0 | Friday | 0.00 | 1,000 |
|
BUNDM6
Euro Bund Futures - Expiry: 05/06/2026 18:15 |
125.381 | 428 | 2,913 EUR | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
BUNDU6
Euro Bund Futures - Expiry: October 2026 |
123.956 | 428 | 2,862 EUR | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
CARBONZ6
Carbon Emissions Futures - Expiry: December 2026 |
81.22 | 12 | 3,751 EUR | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
EURGBPfuture 欧元/英镑
EURGBP Jun25 future – Expiry: 12/06/2026 00:00 |
0.85703 | 25 | 231.32 EUR | 点模式 | -5.65 | 1.33 | Wednesday | 0.01 | 100,000 |
|
EURUSDfuture 欧元/美元
EURUSD Jun25 future – Expiry: 12/06/2026 00:00 |
1.15638 | 20 | 231.28 EUR | 点模式 | -7.15 | 3.02 | Wednesday | 0.01 | 100,000 |
|
GBPUSDfuture 英镑/美元
GBPUSD Jun25 future – Expiry: 12/06/2026 00:00 |
1.34913 | 25 | 269.83 GBP | 点模式 | -2.71 | -1.33 | Wednesday | 0.01 | 100,000 |
|
GILTM6
UK Gilt Futures - Expiry: 27/05/2026 18:15 |
88.138 | 55 | 2,371 GBP | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
GILTU6
UK Gilt Futures - Expiry: 27/05/2026 18:15 |
86.288 | 55 | 2,329 GBP | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
HGK6
High Grade Copper Futures - Expiry: 29/04/2026 01:00 |
6.0043 | 70 | 18.01 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
HGN6
High Grade Copper Futures - Expiry: 26/06/2026 20:00 |
5.9857 | 70 | 17.96 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
HGU6
High Grade Copper Futures - Expiry: August 2026 |
6.5383 | 70 | 19.61 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
NGK6
Natural Gas Futures - Expiry:23/04/2026 21:30 |
2.7167 | 37 | 13.58 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
NGM6
Natural Gas Futures - Expiry: 21/05/2026 21:30 |
3.0277 | 37 | 15.14 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
NGN6
Natural Gas Futures - Expiry: 23/06/2026 21:30 |
3.2027 | 37 | 16.01 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
NGQ6
Natural Gas Futures - Expiry: 24/07/2026 21:30 |
2.9217 | 37 | 14.61 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
NGU6
Natural Gas Futures - Expiry: August 2026 |
2.7467 | 37 | 13.73 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
PLATV6
Platinum Futures (PL) - Expiry: TBC |
1,669.30 | 130 | 1,669 USD | 点模式 | 0 | 0 | Wednesday | 0.02 | 50 |
|
SCHATZM6
Schatz Bund Futures - Expiry: June 2026 |
105.701 | 23 | 2,436 EUR | 点模式 | 0 | 0 | Friday | 0.00 | 1,000 |
|
SCHATZU6
Schatz Bund Futures - Expiry: September 2026 |
105.411 | 23 | 2,434 EUR | 点模式 | 0 | 0 | Friday | 0.00 | 1,000 |