| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD.sd 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97672 | 24 | 143.83 AUD | 点模式 | -2.96 | -3.66 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.sd 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56217 | 17 | 719.14 AUD | 点模式 | 0.78 | -5.20 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.sd 澳元/日元
Australian Dollar vs Japanese Yen |
113.007 | 20 | 143.83 AUD | 点模式 | 1.14 | -6.34 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.sd 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21967 | 25 | 143.83 AUD | 点模式 | -13.19 | -11.24 | Wednesday | 0.01 | 100,000 |
|
AUDSGD.sd 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.91534 | 61 | 1,438 AUD | 点模式 | -24.06 | -22.52 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.sd 澳元/美元
Australian Dollar vs US Dollar |
0.71899 | 15 | 143.80 AUD | 点模式 | -2.04 | -0.79 | Wednesday | 0.01 | 100,000 |
|
CADCHF.sd 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57549 | 21 | 736.14 CAD | 点模式 | -0.11 | -6.94 | Wednesday | 0.01 | 100,000 |
|
CADJPY.sd 加元/日元
Canadian Dollar vs Japanese Yen |
115.707 | 21 | 147.23 CAD | 点模式 | 1.73 | -6.95 | Wednesday | 0.01 | 100,000 |
|
CADSGD.sd 加元/新加坡元
Canadian Dollar vs Singapore Dollar |
0.93704 | 64 | 1,472 CAD | 点模式 | -15.26 | -13.32 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.sd 瑞郎/日元
Swiss Frank vs Japanese Yen |
201.068 | 24 | 1,279 CHF | 点模式 | -3.36 | -2.08 | Wednesday | 0.01 | 100,000 |
|
EURAUD.sd 欧元/澳元
Euro vs Australian Dollar |
1.63081 | 22 | 234.56 EUR | 点模式 | -10.15 | 5.16 | Wednesday | 0.01 | 100,000 |
|
EURCAD.sd 欧元/加元
Euro vs Canadian Dollar |
1.59298 | 30 | 234.56 EUR | 点模式 | -9.10 | 4.77 | Wednesday | 0.01 | 100,000 |
|
EURCHF.sd 欧元/瑞郎
Euro vs Swiss Franc |
0.91688 | 19 | 1,173 EUR | 点模式 | -2.93 | -1.43 | Wednesday | 0.01 | 100,000 |
|
EURGBP.sd 欧元/英镑
Euro vs Great Britain Pound |
0.86240 | 14 | 234.56 EUR | 点模式 | -6.21 | 2.04 | Wednesday | 0.01 | 100,000 |
|
EURJPY.sd 欧元/日元
Euro vs Japanese Yen |
184.345 | 30 | 234.56 EUR | 点模式 | -3.74 | -0.48 | Wednesday | 0.01 | 100,000 |
|
EURMXN.sd 欧元/墨西哥比索
Euro vs MXN |
20.48556 | 977 | 2,346 EUR | 点模式 | -679.06 | 318.43 | Wednesday | 0.01 | 100,000 |
|
EURNOK.sd 欧元/挪威克朗
Euro vs Norway Kroner |
10.87492 | 1651 | 2,346 EUR | 点模式 | -94.19 | -6.67 | Wednesday | 0.01 | 100,000 |
|
EURNZD.sd 欧元/纽元
Euro vs New Zealand Dollar |
1.98924 | 34 | 234.56 EUR | 点模式 | -23.60 | -3.82 | Wednesday | 0.01 | 100,000 |
|
EURPLN.sd 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.25418 | 267 | 2,346 EUR | 点模式 | -141.89 | 43.17 | Wednesday | 0.01 | 100,000 |
|
EURSEK.sd 欧元/瑞典克朗
Euro vs SEK |
10.83504 | 966 | 2,346 EUR | 点模式 | -90.21 | -29.32 | Wednesday | 0.01 | 100,000 |
|
EURSGD.sd 欧元/新加坡元
Euro vs Singapore Dollar |
1.49315 | 36 | 2,346 EUR | 点模式 | -38.99 | -21.69 | Wednesday | 0.01 | 100,000 |
|
EURUSD.sd 欧元/美元
Euro vs US Dollar |
1.17269 | 13 | 234.54 EUR | 点模式 | -8.21 | 4.33 | Wednesday | 0.01 | 100,000 |
|
EURZAR.sd 欧元/南非兰特
Euro vs South African Rand |
19.5609 | 129 | 2,346 EUR | 点模式 | -42.11 | 17.38 | Wednesday | 0.01 | 100,000 |
|
GBPAUD.sd 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.89091 | 36 | 271.97 GBP | 点模式 | -2.94 | -2.03 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.sd 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.84699 | 37 | 271.97 GBP | 点模式 | -3.18 | -1.95 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.sd 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06301 | 26 | 1,360 GBP | 点模式 | 2.62 | -7.16 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.sd 英镑/日元
Great Britain Pound vs Japanese Yen |
213.730 | 23 | 271.98 GBP | 点模式 | 3.80 | -8.35 | Wednesday | 0.01 | 100,000 |
|
GBPNOK.sd 英镑/挪威克朗
Great Britain Pound vs Norway Kroner |
12.60993 | 1786 | 2,720 GBP | 点模式 | -56.93 | -72.67 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.sd 英镑/纽元
Great Britain Pound vs NZD |
2.30631 | 59 | 271.97 GBP | 点模式 | -10.46 | -6.03 | Wednesday | 0.01 | 100,000 |
|
GBPSEK.sd 英镑/瑞典克朗
Great Britain Pound vs Sweden Kronor |
12.56252 | 1167 | 2,720 GBP | 点模式 | -88.35 | -136.61 | Wednesday | 0.01 | 100,000 |
|
GBPSGD.sd 英镑/新加坡元
Great Britian Pound vs Singapore Dollar |
1.73114 | 54 | 2,720 GBP | 点模式 | -43.39 | -39.29 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.sd 英镑/美元
Great Britain Pound vs US Dollar |
1.35971 | 14 | 271.94 GBP | 点模式 | -3.71 | -0.88 | Wednesday | 0.01 | 100,000 |
|
GBPZAR.sd 英镑/南非兰特
Great Britain Pound vs South African Rand |
22.6803 | 194 | 2,720 GBP | 点模式 | -54.77 | -4.24 | Wednesday | 0.01 | 100,000 |
|
MXNJPY.sd 墨西哥比索/日元
Mexican Peso vs Japanese Yen |
8.985 | 16 | 114.48 MXN | 点模式 | -5.37 | -7.75 | Wednesday | 0.01 | 100,000 |
|
NOKJPY.sd 挪威克朗/日元
Norway Kroner vs Japanese Yen |
16.864 | 248 | 215.69 NOK | 点模式 | -0.97 | -1.72 | Wednesday | 0.01 | 100,000 |
|
NOKSEK.sd 挪威克朗/瑞典克朗
Norway Kroner vs Sweden Kronor |
0.99489 | 302 | 215.69 NOK | 点模式 | -3.76 | -6.40 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.sd 纽元/加元
New Zealand Dollar vs CAD |
0.80069 | 24 | 117.91 NZD | 点模式 | -10.38 | -11.71 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.sd 纽元/瑞郎
New Zealand Dollar vs CHF |
0.46085 | 19 | 589.57 NZD | 点模式 | 1.35 | -5.12 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.sd 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.658 | 18 | 117.91 NZD | 点模式 | 1.67 | -6.52 | Wednesday | 0.01 | 100,000 |
|
NZDSGD.sd 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75052 | 26 | 1,179 NZD | 点模式 | -25.90 | -26.10 | Wednesday | 0.01 | 100,000 |
|
NZDUSD.sd 纽元/美元
New Zealand Dollar vs US Dollar |
0.58941 | 16 | 117.88 NZD | 点模式 | -1.05 | -1.13 | Wednesday | 0.01 | 100,000 |
|
SEKJPY.sd 瑞典克朗/日元
Sweden Kronor vs Japanese Yen |
16.939 | 208 | 216.49 SEK | 点模式 | -0.92 | -1.39 | Wednesday | 0.01 | 100,000 |
|
SGDJPY.sd 新加坡元/日元
Singapore Dollar vs Japanese Yen |
123.441 | 45 | 1,571 SGD | 点模式 | -14.40 | -24.07 | Wednesday | 0.01 | 100,000 |
|
USDAED.sd
US Dollar vs AED |
3.67210 | 150 | 2,000 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100,000 |
|
USDCAD.sd 美元/加元
US Dollar vs Canadian Dollar |
1.35844 | 20 | 200.00 USD | 点模式 | -1.68 | -4.13 | Thursday | 0.01 | 100,000 |
|
USDCHF.sd 美元/瑞郎
US Dollar vs Swiss Franc |
0.78187 | 12 | 1,000 USD | 点模式 | 3.83 | -6.54 | Wednesday | 0.01 | 100,000 |
|
USDCNH.sd 美元/离岸人民币
US Dollar vs Chinese Renminbi |
6.83197 | 101 | 2,000 USD | 点模式 | -67.33 | -67.30 | Wednesday | 0.01 | 100,000 |
|
USDHKD.sd 美元/港元
US Dollar vs Hong Kong Dollar |
7.83219 | 132 | 2,000 USD | 点模式 | -67.68 | -80.32 | Wednesday | 0.01 | 100,000 |
|
USDJOD.sd
US Dollar vs Jordanian Dinar |
0.70800 | 200 | 200.00 USD | 点模式 | -0.34 | -3.67 | Thursday | 0.01 | 100,000 |
|
USDJPY.sd 美元/日元
US Dollar vs Japanese Yen |
157.176 | 12 | 200.00 USD | 点模式 | 4.54 | -8.69 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Commercial Metals
Commercial Metals Co. |
68.96 | 8 | 17.24 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Desktop Metal
Desktop Metal Inc |
4.97 | 8 | 0.50 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
GAUCNH.sd
1 Gram Gold vs Chinese Yuan |
1,014.66 | 40 | 594.16 GAU | 点模式 | -9.77 | -2.11 | Wednesday | 0.10 | 1,000 |
|
GAUUSD.sd
1 Gram Gold vs Dollar |
148.49 | 5 | 296.98 GAU | 点模式 | -9.77 | -2.11 | Wednesday | 0.10 | 1,000 |
|
GCM6
Gold Futures (GC) - Expiry: May 2026 |
4,630.64 | 31 | 9,261 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
Golden Entertainment
Golden Entertainment Inc |
28.51 | 10 | 7.13 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Goldmans
Goldman Sachs Group Inc |
921.97 | 106 | 138.30 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
iShares Gold Trust
IAU - iShares Gold Trust ETF |
86.80 | 8 | 8.68 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
iShares Silver Trust
SLV - iShares Silver Trust ETF |
66.66 | 7 | 6.67 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
KAUCNH.sd
1 Kg Gold vs Chinese Yuan |
1,014,691 | 391 | 594.14 KAU | 点模式 | -83.10 | -63.10 | Wednesday | 0.10 | 1 |
|
KAUUSD.sd
Kilo Gold vs US Dollar |
148,500.72 | 3352 | 297.00 KAU | 点模式 | -1,600.00 | 500.00 | Wednesday | 0.10 | 1 |
|
Kennametal
Kennametal Inc. |
38.68 | 26 | 9.67 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Novagold Resources
Novagold Resources Inc. |
8.07 | 7 | 0.81 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
PLATN6
Platinum Futures (PL) - Expiry: TBC |
1,992.45 | 130 | 1,992 USD | 点模式 | 0 | 0 | Wednesday | 0.02 | 50 |
|
RHEINMETALL
RHEINMETALL |
1,350.40 | 40 | 395.93 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
SIK6
Silver Futures (SI) - Expiry: 28/04/2026 20:25 |
74.739 | 42 | 7,474 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
SIN6
Silver Futures (SI) - Expiry: June 2026 |
74.612 | 42 | 7,461 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 5,000 |
|
SSGA Gold Shares
GLD - SSGA SPDR Gold Shares ETF |
423.67 | 13 | 21.18 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
VanEck Vectors Earth Metals
REMX - VanEck Vectors Earth Metals |
104.65 | 88 | 26.16 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
XAGEUR.sd
Silver vs Euro |
63.190 | 54 | 3,709 XAG | 点模式 | -0.32 | -2.25 | Wednesday | 0.01 | 5,000 |
|
XAGUSD.sd 白银/美元
Silver vs US Dollar |
74.089 | 83 | 3,704 XAG | 点模式 | -0.96 | -0.59 | Wednesday | 0.01 | 5,000 |
|
XAUAUD.sd
Gold vs Austrailian Dollar |
6,423.39 | 109 | 923.91 XAU | 点模式 | -5,345.65 | -5,067.02 | Wednesday | 0.01 | 100 |
|
XAUCNH.sd
Gold vs Chinese Renminbi |
31,560.75 | 1150 | 1,848 XAU | 点模式 | -350.00 | 100.00 | Wednesday | 0.01 | 100 |
|
XAUEUR.sd 黄金/欧元
Gold vs Euro |
3,937.56 | 338 | 924.01 XAU | 点模式 | -9.28 | -14.83 | Wednesday | 0.01 | 100 |
|
XAUGBP.sd
Gold vs British pound |
3,396.98 | 63 | 923.91 XAU | 点模式 | -5,345.65 | -5,067.02 | Wednesday | 0.01 | 100 |
|
XAUJPY.sd
Gold vs Japanease Yen |
726,080.0 | 1250 | 923.91 XAU | 点模式 | -5,345.65 | -5,067.02 | Wednesday | 0.01 | 100 |
|
XAUUSD.sd 黄金/美元
Gold vs US Dollar |
4,619.66 | 39 | 923.93 XAU | 点模式 | -11.41 | 6.43 | Wednesday | 0.01 | 100 |
|
XPTUSD.sd 铂金/美元
Platinum vs US Dollar |
1,983.15 | 750 | 3,966 XPT | 点模式 | -6.16 | -11.16 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1st Trust US IPO Index Fund
FPX - First Trust US Equity Opportunities ETF |
180.73 | 58 | 18.07 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
AU200M6
Australia 200 Index Futures - Expiry: June 2026 |
8,764.99 | 300 | 787.92 AUD | 点模式 | 0 | 0 | Friday | 0.01 | 25 |
|
AUS200Roll
Australia 200 Cash Index |
8,751.59 | 180 | 31.47 AUD | 百分比(当前价) | -3.41% | -0.59% | Friday | 0.10 | 1 |
|
CHINA50J6
CHINA50 Index Futures - Expiry: 28/04/2026 23:15 |
15,512.10 | 800 | 775.61 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CHINA50K6
CHINA50 Index Futures - Expiry: May 2026 |
15,725.90 | 800 | 786.30 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
CHINA50Roll
China A50 Cash Index |
15,771.28 | 700 | 7,886 USD | 百分比(当前价) | -3.80% | -0.20% | Friday | 0.10 | 10 |
|
CHshares
China H-Shares Cash Index |
8,758.60 | 2100 | 33.55 HKD | 百分比(当前价) | -2.73% | -1.27% | Friday | 0.20 | 1 |
|
DE40M6
Germany 40 Index Futures - Expiry: June 2026 |
24,420.10 | 500 | 3,580 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 25 |
|
DE40Roll
Germany 40 Cash Index |
24,301.89 | 700 | 142.51 EUR | 百分比(当前价) | -5.15% | 1.15% | Friday | 0.10 | 1 |
|
ESP35J6
Spain 35 Index Futures - Expiry: 16/04/2026 18:30 |
18,153.00 | 1200 | 4,290 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
ESP35K6
Spain 35 Index Futures - Expiry: May 2026 |
17,810.00 | 1200 | 4,177 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
ESP35Roll
Spain 35 Cash Index |
17,801.83 | 1399 | 417.57 EUR | 百分比(当前价) | -1.47% | -2.54% | Friday | 0.10 | 1 |
|
EU50Roll
EU Stocks 50 Cash Index |
5,886.50 | 190 | 34.52 EUR | 百分比(当前价) | -1.47% | -2.54% | Friday | 0.10 | 1 |
|
FRA40J6
France 40 Index Futures - Expiry: 16/04/2026 18:35 |
8,257.00 | 150 | 487.86 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
FRA40K6
France 40 Index Futures - Expiry: May 2026 |
8,076.30 | 150 | 473.59 EUR | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
FRA40Roll
France 40 Cash Index |
8,135.83 | 140 | 47.71 EUR | 百分比(当前价) | -1.47% | -2.54% | Friday | 0.10 | 1 |
|
HK50J6
Hong Kong 50 Futures - Expiry: 29/04/2026 10:45 |
26,002.5 | 120 | 8,295 HKD | 点模式 | 0 | 0 | Friday | 1.00 | 50 |
|
HK50Roll
Hong Kong 50 Cash Index |
26,098.40 | 800 | 166.61 HKD | 百分比(当前价) | -2.73% | -1.27% | Friday | 0.10 | 1 |
|
JP225Roll
Japan 225 Cash Index |
59,658.49 | 1000 | 1.90 JPY | 百分比(当前价) | -1.94% | -2.06% | Friday | 0.10 | 1 |
|
NL25Roll
Netherlands 25 Cash Index |
1,015.47 | 55 | 5.95 EUR | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
NORWAY25Roll
Norway 25 Cash Index |
1,958.45 | 150 | 1.06 NOK | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
RUSS2000
Russ 2000 Cash Index |
2,800.70 | 50 | 28.01 USD | 百分比(当前价) | -3.40% | -0.60% | Friday | 0.10 | 1 |
|
SING30J6
SING30 Index Futures - Expiry: 28/04/2026 23:15 |
443.590 | 380 | 173.97 SGD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
SING30K6
SING30 Index Futures - Expiry: May 2026 |
448.980 | 380 | 176.31 SGD | 点模式 | 0 | 0 | Friday | 1.00 | 10 |
|
SWISS20Roll
Switzerland 20 Cash Index |
13,146.7 | 60 | 84.07 CHF | 百分比(当前价) | 0 | 0 | Friday | 1.00 | 1 |
|
UK100M6
UK 100 Index Futures - Expiry: June 2026 |
10,377.20 | 150 | 705.51 GBP | 点模式 | 0 | 0 | Friday | 0.01 | 10 |
|
UK100Roll
UK 100 Cash Index |
10,372.43 | 270 | 70.53 GBP | 百分比(当前价) | -3.17% | -0.83% | Friday | 0.10 | 1 |
|
US30M6
US Wall Street 30 Index Futures - Expiry: June 2026 |
49,897.00 | 400 | 1,247 USD | 点模式 | 0 | 0 | Friday | 0.01 | 5 |
|
US30Roll
US Wall Street 30 Cash Index |
49,754.10 | 380 | 248.77 USD | 百分比(当前价) | -3.40% | -0.60% | Friday | 0.10 | 1 |
|
US500M6
US SPX 500 Index Futures - Expiry: June 2026 |
7,258.73 | 80 | 1,815 USD | 点模式 | 0 | 0 | Friday | 0.01 | 50 |
|
US500Roll
US SPX 500 Cash Index |
7,229.93 | 50 | 36.15 USD | 百分比(当前价) | -3.40% | -0.60% | Friday | 0.10 | 1 |
|
USDINDEXM6
USD Index Futures - Expiry: June 2026 |
98.004 | 75 | 980.04 USD | 点模式 | 0 | 0 | Friday | 0.01 | 1,000 |
|
USFANGINDEXM6
USFANG+ Share Futures - Expiry: TBC |
16,309.3 | 42 | 326.19 USD | 点模式 | 0 | 0 | Friday | 1.00 | 1 |
|
UT100M6
US Tech 100 Index Futures - Expiry: June 2026 |
27,629.90 | 220 | 2,763 USD | 点模式 | 0 | 0 | Friday | 0.01 | 20 |
|
UT100Roll
US Tech 100 Cash Index |
27,502.60 | 230 | 137.51 USD | 百分比(当前价) | -3.40% | -0.60% | Friday | 0.10 | 1 |
|
Vanguard EM Stocks Index
VWO - Vanguard Emerging Markets Stock Index Fund ETF |
58.95 | 7 | 2.95 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
Vanguard Real Estate Index
VNQ - Vanguard Real Estate Index Fund ETF |
96.27 | 8 | 9.63 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
Vanguard Small Cap Index
VB - Vanguard Small-Cap Index Fund ETF Shares |
284.34 | 20 | 28.43 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
Vanguard ST Bond Index
BSV - Vanguard Short-Term Bond Index Fund ETF Shares |
78.25 | 7 | 7.83 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
Vanguard Value Index
VTV - Vanguard Value Index Fund ETF Shares |
206.82 | 9 | 10.34 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
VIXJ6
Volatility Index Futures - Expiry: 14/04/2026 23:00 |
19.015 | 220 | 2,852 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
VIXK6
Volatility Index Futures - Expiry: May 2026 |
19.317 | 220 | 2,898 USD | 百分比(当前价) | 0 | 0 | Friday | 0.01 | 1,000 |
|
VIXRoll
Volatility Cash Index |
19.670 | 70 | 2.95 USD | 点模式 | -13.70 | -48.10 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1st Trust NAS Clean Energy
QCLN - First Trust NASDAQ Clean Edge Green Energy Index ETF |
58.56 | 9 | 14.64 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
AALBERTS
AALBERTS |
32.20 | 8 | 9.44 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AAON
AAON Inc. |
92.44 | 124 | 23.11 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AAR
AAR Corp. |
109.74 | 172 | 27.44 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ABB
ABB LTD N |
78.52 | 4 | 10.04 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ABM Industries
ABM Industries Inc. |
40.47 | 41 | 10.12 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ACS ACTIVIDADES DE CONSTRUC
ACS ACTIVIDADES DE CONSTRUCCION |
122.55 | 10 | 35.93 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Advanced Energy Industries
Advanced Energy Industries Inc. |
380.98 | 553 | 95.25 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AdvanSix
AdvanSix Inc |
24.59 | 14 | 6.15 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AeroVironment
AeroVironment Inc. |
193.39 | 293 | 48.35 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AFRY
AFRY |
112.10 | 40 | 3.03 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Alamo
Alamo Group Inc. |
171.87 | 299 | 42.97 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Alcoa
Alcoa Corp |
63.75 | 16 | 15.94 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ALFA LAVAL
ALFA LAVAL |
546.20 | 60 | 5.91 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Allegheny Technologies
Allegheny Technologies Inc |
154.86 | 60 | 15.49 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Allegiant Travel
Allegiant Travel |
75.24 | 111 | 18.81 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Alliant Energy
Alliant Energy Corp |
73.45 | 20 | 7.35 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ALSTOM
ALSTOM |
17.22 | 2 | 2.02 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Ameresco
Ameresco Inc. |
29.13 | 52 | 7.28 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ANDRITZ
ANDRITZ |
72.45 | 20 | 8.50 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ANGLO AMERICAN
ANGLO AMERICAN |
3,577.75 | 150 | 7.16 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
Antero Resources
Antero Resources Corp |
39.32 | 10 | 9.83 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ANTOFAGASTA
ANTOFAGASTA |
3,541.50 | 200 | 7.08 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
Apogee Enterprises
Apogee Enterprises Inc. |
36.05 | 71 | 9.01 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Applied Industrial Tech
Applied Industrial Technologies Inc. |
304.31 | 111 | 76.08 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ARCADIS
ARCADIS |
36.85 | 18 | 10.80 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ArcBest
ArcBest Corp |
126.38 | 222 | 31.60 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ARCELORMITTAL
ARCELORMITTAL |
49.18 | 4 | 14.42 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Archrock
Archrock Inc |
38.55 | 33 | 9.64 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Arcosa
Arcosa Inc |
125.55 | 98 | 31.39 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ASGN
ASGN Inc |
21.11 | 7 | 5.28 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Aspen Aerogels
Aspen Aerogels Inc. |
3.66 | 7 | 0.92 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ASSA ABLOY
ASSA ABLOY |
352.30 | 20 | 3.81 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Astec Industries
Astec Industries Inc. |
64.86 | 72 | 16.22 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Atkore
Atkore Inc |
77.95 | 69 | 19.49 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ATLAS COPCO
ATLAS COPCO |
173.40 | 15 | 1.88 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Atmos Energy
Atmos Energy Corp |
189.70 | 32 | 18.97 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AUTO1
AUTO1 GROUP |
18.22 | 5 | 5.34 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Avis Budget
Avis Budget Group Inc |
178.33 | 250 | 44.58 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AZZ
AZZ Inc |
142.96 | 117 | 35.74 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
BACHEM
BACHEM HOLDING N |
70.40 | 25 | 22.51 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Badger Meter
Badger Meter Inc. |
119.94 | 172 | 29.99 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Baker Hughes
Baker Hughes Co |
69.65 | 10 | 6.97 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Balchem
Balchem Corp. |
161.56 | 29 | 40.39 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
BE SEMICONDUCT
BE SEMICONDUCT |
246.75 | 10 | 72.34 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Beacon Roofing Supply
Beacon Roofing Supply Inc |
124.14 | 7 | 31.04 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Belden
Belden Inc |
113.10 | 66 | 28.28 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
BELIMO
BELIMO N |
713.00 | 100 | 227.96 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Bloom Energy
Bloom Energy Corp |
281.71 | 19 | 70.43 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Boise Cascade Co
Boise Cascade Co |
78.76 | 134 | 19.69 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1INCHUSD.lv
1inch Leveraged |
0.0927 | 19 | 0.09 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 1.00 | 1 |
|
AAVEUSD.lv
Aave Leverage |
93.21 | 49 | 9.32 USD | 百分比(当前价) | 0.07% | -25.27% | Friday | 0.01 | 1 |
|
ACHUSD.lv
Alchemy Pay Leveraged |
0.007287 | 216 | 0.01 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 100.00 | 1 |
|
ADAUSD.lv 艾达币/美元
Cardano Leverage |
0.24735 | 200 | - | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
ALGOUSD.lv
Algorand Leveraged |
0.1088 | 21 | 0.01 USD | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
APEUSD.lv
ApeCoin Leverage |
0.1559 | 83 | 0.06 USD | 百分比(当前价) | 3.14% | -28.34% | Friday | 0.10 | 1 |
|
Applied Digital Corp
Applied Digital Corp |
34.13 | 19 | 34.13 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ATOMUSD.lv
Atom Leverage |
1.8733 | 364 | 0.19 USD | 百分比(当前价) | 0.58% | -25.78% | Friday | 0.10 | 1 |
|
AVAXUSD.lv 雪崩/美元
Avalanche Leverage |
9.1108 | 884 | 0.05 USD | 百分比(当前价) | 7.23% | -32.43% | Friday | 0.10 | 1 |
|
AXSUSD.lv
Axie Infinity Leverage |
1.372 | 39 | 0.55 USD | 百分比(当前价) | 25.00% | -59.31% | Friday | 0.10 | 1 |
|
BATUSD.lv
Basic Attention Token Leverage |
0.096734 | 1432 | 0.04 USD | 百分比(当前价) | -3.91% | -21.29% | Friday | 1.00 | 1 |
|
BCHUSD.lv
Bitcoin Cash Leverage |
444.246 | 1208 | 2.22 USD | 百分比(当前价) | 25.00% | -67.48% | Friday | 0.00 | 1 |
|
BNBUSD.lv 币安币/美元
Binance Coin Leverage |
617.455 | 1400 | 3.09 USD | 百分比(当前价) | 3.75% | -28.95% | Friday | 0.01 | 1 |
|
BTCUSD.lv 比特币/美元
Bitcoin Leverage |
77,179 | 5 | 385.90 USD | 百分比(当前价) | -6.57% | -18.63% | Friday | 0.00 | 1 |
|
BTCXAU.lv
Bitcoin VS XAU Leverage |
16.4905 | 3400 | 0.03 BTC | 百分比(当前价) | -40.10% | 10.10% | Friday | 0.00 | 1 |
|
CFXUSD.lv
Conflux Network Leveraged |
0.05908 | 82 | 0.01 USD | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
CHZUSD.lv
Chiliz Leverage |
0.041769 | 492 | 0.02 USD | 百分比(当前价) | 5.80% | -31.00% | Friday | 10.00 | 1 |
|
Coinbase
Coinbase |
187.62 | 41 | 93.81 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
COMPUSD.lv
Compound Leverage |
23.73 | 83 | 9.49 USD | 百分比(当前价) | 11.72% | -36.92% | Friday | 0.00 | 1 |
|
CRVUSD.lv
Curve Leverage |
0.23580 | 210 | 0.09 USD | 百分比(当前价) | -4.73% | -20.47% | Friday | 1.00 | 1 |
|
CVXUSD.lv
Convex Leverage |
1.7184 | 152 | 0.69 USD | 百分比(当前价) | 5.89% | -31.09% | Friday | 0.10 | 1 |
|
DASHUSD.lv
Dash Leveraged |
35.391 | 208 | 35.39 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.10 | 1 |
|
Digital Realty Trust
Digital Realty Trust Inc |
200.54 | 32 | 100.27 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
DigitalBridge
DigitalBridge Group Inc |
15.52 | 7 | 1.55 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
DigitalOcean
DigitalOcean Holdings Inc |
96.01 | 114 | 24.00 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
DOGEUSD.lv 狗狗币/美元
Dogecoin Leverage |
0.1086052 | 5996 | 0.01 USD | 百分比(当前价) | -4.32% | -20.88% | Friday | 1.00 | 1 |
|
DOTUSD.lv 波卡/美元
Polkadot Leverage |
1.209 | 13 | 0.01 USD | 百分比(当前价) | 16.12% | -41.32% | Friday | 0.10 | 1 |
|
DYDXUSD.lv
DyDx Leverage |
0.150 | 9 | 0.06 USD | 百分比(当前价) | -1.67% | -23.54% | Friday | 0.10 | 1 |
|
ENJUSD.lv
Enjin Coin Leverage |
0.05571 | 117 | 0.02 USD | 百分比(当前价) | -5.65% | -19.55% | Friday | 1.00 | 1 |
|
ENSUSD.lv
Ethereum Named Service Leveraged |
5.982 | 146 | 2.39 USD | 百分比(当前价) | -11.94% | -13.26% | Friday | 0.01 | 1 |
|
ETCUSD.lv
Ethereum Classic Leveraged |
8.289 | 172 | 0.83 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 1.00 | 1 |
|
ETHUSD.lv 以太坊/美元
Ethereum Leverage |
2,284.3 | 5 | 11.42 USD | 百分比(当前价) | -5.04% | -20.16% | Friday | 0.00 | 1 |
|
FIDAUSD.lv
Bonfida Leverage |
0.01565 | 182 | 0.01 USD | 百分比(当前价) | 25.00% | -110.24% | Friday | 1.00 | 1 |
|
FILUSD.lv
Filecoin Leveraged |
0.916 | 25 | 0.09 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.10 | 1 |
|
FLOWUSD.lv
Flow Leveraged |
0.0426 | 38 | - | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
GALAUSD.lv
Gala Leverage |
0.003153 | 181 | - | 百分比(当前价) | 1.40% | -26.60% | Friday | 10.00 | 1 |
|
Gendigital
NortonLifeLock Inc |
19.26 | 2 | 2.89 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
GMTUSD.lv
STEPN Leverage |
0.01054 | 105 | - | 百分比(当前价) | 25.00% | -56.55% | Friday | 1.00 | 1 |
|
GRTUSD.lv
The Graph Leverage |
0.02382 | 121 | - | 百分比(当前价) | -11.78% | -13.42% | Friday | 1.00 | 1 |
|
HBARUSD.lv
Hedera Hashgraph Leveraged |
0.08697 | 195 | - | 百分比(当前价) | -39.00% | 9.00% | Friday | 100.00 | 1 |
|
ICPUSD.lv
Internet Computer Leveraged |
2.363 | 51 | 0.24 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.01 | 1 |
|
IMXUSD.lv
Immutable X Leveraged |
0.1627 | 95 | 0.07 USD | 百分比(当前价) | 25.00% | -70.05% | Friday | 0.10 | 1 |
|
INJUSD.lv
Injective Protocol Leveraged |
3.415 | 97 | 0.34 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 0.10 | 1 |
|
Interdigital
Interdigital Inc |
293.13 | 347 | 73.28 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
IOTAUSD.lv
IOTA Leveraged |
0.0537 | 19 | 0.05 USD | 百分比(当前价) | -39.00% | 9.00% | Friday | 10.00 | 1 |
|
iShares Bitcoin Trust
IBIT - iShares Bitcoin Trust ETF |
43.27 | 7 | 10.82 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
JSTUSD.lv
JUST Leveraged |
0.08973 | 32 | 0.09 USD | 百分比(当前价) | -39.00% | 9.00% | Friday | 100.00 | 1 |
|
KNCUSD.lv
Kyber Network Leverage |
0.1359 | 35 | 0.01 USD | 百分比(当前价) | 4.47% | -29.67% | Friday | 0.10 | 1 |
|
LDOUSD.lv
Lido DAO Leveraged |
0.3651 | 95 | 0.04 USD | 百分比(当前价) | -39.00% | 9.00% | Wednesday | 1.00 | 1 |
|
LINKUSD.lv Chainlink/美元
Chainlink Leverage |
9.1624 | 452 | 0.05 USD | 百分比(当前价) | -14.34% | -10.86% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1st Source
1st Source Corp. |
73.34 | 15 | 18.34 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
1st Trust Global Wind Engy
FAN - First Trust Global Wind Energy ETF |
26.70 | 46 | 6.68 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
3D Printing
PRNT - ARK 3D Printing ETF |
21.47 | 263 | 5.37 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
3D Systems
3D Systems Corp. |
2.42 | 7 | 0.24 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
3I
3I GROUP |
2,576.50 | 150 | 5.15 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
3M
3M |
146.28 | 50 | 14.63 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
8X8
8X8 Inc. |
1.88 | 7 | 0.47 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
A O Smith
A O Smith Corp |
61.82 | 23 | 15.46 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
A P MOLLER MAERSK
A P MOLLER MAERSK |
15,052.50 | 2000 | 30.11 DKK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
A10 Networks
A10 Networks Inc |
26.56 | 21 | 6.64 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
A2A
A2A |
2.41 | 2 | 0.71 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AAK
AAK |
263.20 | 40 | 7.12 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AB INBEV
AB INBEV |
64.38 | 2 | 7.55 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Abbott Laboratories
Abbott Laboratories |
90.63 | 9 | 9.06 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Abbvie
Abbvie Inc |
211.59 | 22 | 21.16 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Abercrombie
Abercrombie & Fitch Co |
84.62 | 139 | 84.62 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ABN AMRO BANK
ABN AMRO BANK |
29.52 | 2 | 3.46 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ABRDN
ABRDN |
208.25 | 30 | 0.42 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
abrdn Physical Plat. Shares
PPLT - abrdn Physical Platinum Shares ETF |
179.90 | 70 | 17.99 USD | 百分比(当前价) | -7.00% | 1.00% | Friday | 0.10 | 1 |
|
Academy Sports and Outdoors
Academy Sports and Outdoors Inc |
54.78 | 23 | 13.70 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Acadia Pharmaceuticals
Acadia Pharmaceuticals Inc |
22.42 | 9 | 5.61 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Acadia Realty Trust
Acadia Realty Trust |
21.58 | 7 | 5.40 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Accel Entertainment
Accel Entertainment Inc |
12.39 | 9 | 3.10 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Accenture
Accenture PLC |
178.71 | 30 | 17.87 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ACCIONA
ACCIONA |
245.60 | 20 | 72.01 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ACCOR
ACCOR |
42.09 | 2 | 4.94 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ACI Worldwide
ACI Worldwide Inc |
43.16 | 11 | 10.79 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ACKERMANS V.HAAREN
ACKERMANS V.HAAREN |
279.40 | 60 | 32.77 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Acushnet
Acushnet Holdings Corp |
96.29 | 92 | 24.07 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AdaptHealth
AdaptHealth Corp |
13.07 | 7 | 6.54 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADDLIFE
ADDLIFE |
143.45 | 80 | 3.88 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
ADDTECH
ADDTECH |
331.60 | 40 | 8.97 SEK | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Addus HomeCareoration
Addus HomeCare Corporation |
96.07 | 91 | 24.02 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADECCO
ADECCO N |
17.84 | 3 | 2.28 CHF | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Adidas
Adidas |
148.00 | 10 | 17.36 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
Adient
Adient plc |
20.88 | 22 | 5.22 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADMIRAL
ADMIRAL GROUP |
3,397.00 | 200 | 6.79 GBX | 百分比(当前价) | -0.08% | 0.02% | Friday | 10.00 | 1 |
|
Adobe
Adobe Systems |
245.98 | 12 | 24.60 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Adtalem Global Education
Adtalem Global Education Inc |
113.84 | 215 | 28.46 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Advance Auto Parts
Advance Auto Parts Inc |
59.60 | 43 | 14.90 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
ADYEN
ADYEN |
962.90 | 50 | 282.30 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AEDIFICA REIT
AEDIFICA REIT |
71.45 | 15 | 20.95 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AEGON
AEGON |
7.02 | 2 | 0.82 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AENA SME
AENA SME |
23.09 | 2 | 6.77 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AEROPORTS DE PARIS
AEROPORTS DE PARIS |
102.15 | 20 | 11.98 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
|
AES
AES Corp |
14.43 | 7 | 1.44 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Aeva Technologies
Aeva Technologies Inc |
15.78 | 33 | 3.95 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Affirm Holdings
Affirm Holdings |
64.28 | 20 | 16.07 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
Aflac
Aflac Inc |
113.55 | 9 | 11.36 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 1 |
|
AGEAS
AGEAS |
66.57 | 6 | 7.81 EUR | 百分比(当前价) | -6.91% | 0.91% | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BOBLM6
Euro Bobl Futures - Expiry: June 2026 |
115.376 | 38 | 2,706 EUR | 点模式 | 0 | 0 | Friday | 0.00 | 1,000 |
|
BUNDM6
Euro Bund Futures - Expiry: June 2026 |
125.031 | 428 | 2,933 EUR | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
CARBONZ6
Carbon Emissions Futures - Expiry: December 2026 |
73.58 | 11 | 3,452 EUR | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
EURGBPfuture 欧元/英镑
EURGBP Jun25 future – Expiry: 13/03/2026 1:00 |
0.86410 | 25 | 235.04 EUR | 点模式 | -5.65 | 1.33 | Wednesday | 0.01 | 100,000 |
|
EURUSDfuture 欧元/美元
EURUSD Jun25 future – Expiry: 13/03/2026 1:00 |
1.17498 | 20 | 235.00 EUR | 点模式 | -7.15 | 3.02 | Wednesday | 0.01 | 100,000 |
|
GBPUSDfuture 英镑/美元
GBPUSD Jun25 future – Expiry: 13/03/2026 1:00 |
1.35955 | 30 | 271.91 GBP | 点模式 | -2.71 | -1.33 | Wednesday | 0.01 | 100,000 |
|
GILTM6
UK Gilt Futures - Expiry: BTC |
86.458 | 55 | 2,351 GBP | 点模式 | 0 | 0 | Tuesday | 0.00 | 1,000 |
|
HGK6
High Grade Copper Futures - Expiry: 29/04/2026 01:00 |
6.0043 | 70 | 18.01 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
HGN6
High Grade Copper Futures - Expiry: June 2026 |
6.0115 | 70 | 18.03 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
NGK6
Natural Gas Futures - Expiry:23/04/2026 21:30 |
2.7167 | 37 | 13.58 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
NGM6
Natural Gas Futures - Expiry: May 2026 |
2.7787 | 37 | 13.89 USD | 点模式 | 0 | 0 | Wednesday | 10.00 | 100 |
|
SCHATZM6
Schatz Bund Futures - Expiry: June 2026 |
105.731 | 23 | 2,480 EUR | 点模式 | 0 | 0 | Friday | 0.00 | 1,000 |