WisdomFinancial-Server
🔄 06-30 14:00 📊 701 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.97799 | 11 | 229.00 AUD | 点模式 | -6.85 | -2.50 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55647 | 8 | 229.00 AUD | 点模式 | 0.25 | -7.15 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
111.509 | 11 | 229.00 AUD | 点模式 | 6.21 | -17.49 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21681 | 11 | 229.00 AUD | 点模式 | -9.78 | -2.98 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.68697 | 3 | 228.99 AUD | 点模式 | -4.64 | 0.16 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56896 | 12 | 234.14 CAD | 点模式 | 3.17 | -8.51 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
114.010 | 14 | 234.14 CAD | 点模式 | 11.77 | -20.63 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
200.368 | 18 | 411.49 CHF | 点模式 | 2.19 | -17.61 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.59688 | 306 | 411.49 CHF | 点模式 | -20.23 | -4.53 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.65702 | 15 | 379.47 EUR | 点模式 | -9.96 | -9.46 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62068 | 9 | 379.47 EUR | 点模式 | -9.60 | -2.20 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92216 | 10 | 379.47 EUR | 点模式 | 1.78 | -10.32 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47215 | 450 | 379.47 EUR | 点模式 | -50.83 | -65.13 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86089 | 4 | 379.47 EUR | 点模式 | -5.49 | 0.41 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
8.92549 | 588 | 379.47 EUR | 点模式 | -104.96 | -74.06 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
354.614 | 680 | 379.47 EUR | 点模式 | -114.71 | 52.49 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
184.785 | 8 | 379.47 EUR | 点模式 | 14.08 | -23.62 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
11.32893 | 722 | 379.47 EUR | 点模式 | -100.99 | -86.79 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
2.01638 | 19 | 379.47 EUR | 点模式 | -13.87 | -2.07 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.28852 | 215 | 379.47 EUR | 点模式 | -57.65 | -14.25 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
11.08157 | 1111 | 379.47 EUR | 点模式 | -112.85 | -116.35 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.47399 | 18 | 379.47 EUR | 点模式 | -9.90 | -13.30 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
53.10132 | 10027 | 379.47 EUR | 点模式 | -2,913.19 | -539.69 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.13840 | 1 | 379.47 EUR | 点模式 | -7.19 | 1.11 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.72670 | 1150 | 379.47 EUR | 点模式 | -396.22 | 80.08 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.92472 | 20 | 440.78 GBP | 点模式 | -4.77 | -17.17 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.88247 | 20 | 440.78 GBP | 点模式 | -5.76 | -8.26 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.07115 | 12 | 440.78 GBP | 点模式 | 5.80 | -15.50 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britain Pound vs Danish Krone |
8.67615 | 1199 | 440.78 GBP | 点模式 | -29.02 | -103.42 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
214.642 | 11 | 440.78 GBP | 点模式 | 22.00 | -33.91 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norwegian Krone |
13.15741 | 1243 | 440.78 GBP | 点模式 | -67.00 | -141.60 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.34216 | 23 | 440.78 GBP | 点模式 | -8.77 | -9.37 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.86635 | 2405 | 440.78 GBP | 点模式 | -83.22 | -178.82 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.71209 | 28 | 440.78 GBP | 点模式 | -5.61 | -20.81 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.32225 | 8 | 440.75 GBP | 点模式 | -4.02 | -2.72 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.80369 | 7 | 188.19 NZD | 点模式 | -2.81 | -3.81 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.45729 | 9 | 188.19 NZD | 点模式 | 2.64 | -7.46 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
91.634 | 11 | 188.19 NZD | 点模式 | 9.78 | -17.82 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.73093 | 16 | 188.19 NZD | 点模式 | -2.90 | -10.00 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.56454 | 3 | 188.18 NZD | 点模式 | -2.09 | -1.29 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
125.350 | 17 | 257.44 SGD | 点模式 | -7.95 | -8.21 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.42364 | 7 | 333.33 USD | 点模式 | -2.50 | -6.10 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.81006 | 5 | 333.33 USD | 点模式 | 6.23 | -12.27 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Renminbi |
6.7941 | 10 | 333.33 USD | 点模式 | -5.41 | -8.61 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.56366 | 417 | 333.33 USD | 点模式 | -19.64 | -88.64 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.8301 | 44 | 333.33 USD | 点模式 | -4.46 | -7.52 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
311.372 | 858 | 333.33 USD | 点模式 | -94.06 | 35.94 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
162.316 | 7 | 333.33 USD | 点模式 | 12.00 | -29.05 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.48875 | 611 | 333.33 USD | 点模式 | -438.99 | 138.51 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.94950 | 1100 | 333.33 USD | 点模式 | -53.65 | -124.45 | Wednesday | 0.01 | 100,000 |
共 55 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GOLD 黄金
GOLD |
3,981.97 | 46 | 1,327 USD | 点模式 | -73.35 | 32.67 | Wednesday | 0.01 | 100 |
|
GoldmSachs
Goldman Sachs Group Inc (GS.N) |
862.21 | 287 | 862.21 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.03 | 10 |
|
PolymetalInternational
Polymetal International PLC (POLYP.L) |
1.925 | 200 | 1.27 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 4.00 | 10 |
|
SILVER 白银
SILVER |
57.347 | 56 | 955.78 USD | 点模式 | -4.55 | 2.57 | Wednesday | 0.01 | 5,000 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
3,497.85 | 80 | 1,327 EUR | 点模式 | -24.46 | 18.50 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200Cash
Australia 200 Index Cash |
8,783.10 | 255 | 60.34 AUD | 货币(保证金) | -1.35 | 0.20 | Friday | 0.10 | 1 |
|
CA60Cash
Canada 60 Index Cash |
2,044.49 | 95 | 4.79 CAD | 货币(保证金) | -0.27 | 0.07 | Friday | 0.10 | 1 |
|
China50Cash
ChinaA50 Index Cash |
15,142.26 | 850 | 50.47 USD | 货币(保证金) | -2.67 | 0.48 | Friday | 0.01 | 1 |
|
ChinaHCash
Hong Kong China H-shares Index Cash |
7,530.55 | 470 | 3.21 HKD | 货币(保证金) | -1.18 | 0.18 | Friday | 0.10 | 1 |
|
EU50Cash
EU Stocks 50 Index Cash |
6,269.85 | 220 | 71.38 EUR | 货币(保证金) | -0.79 | 0.07 | Friday | 0.10 | 1 |
|
FRA40Cash
France 40 Index Cash |
8,385.22 | 210 | 95.46 EUR | 货币(保证金) | -1.32 | 0.12 | Friday | 0.10 | 1 |
|
GER40Cash
Germany 40 Index Cash |
24,799.28 | 230 | 94.11 EUR | 货币(保证金) | -2.83 | 0.27 | Friday | 0.10 | 1 |
|
HK50Cash
Hong Kong 50 Index Cash |
22,810 | 10 | 43.70 HKD | 货币(保证金) | -3.43 | 0.54 | Friday | 0.10 | 1 |
|
IT40Cash
Italy 40 Index Cash |
51,439 | 14 | 585.59 EUR | 货币(保证金) | -5.28 | 0.50 | Friday | 0.10 | 1 |
|
JP225Cash
Japan 225 Index Cash |
70,372 | 8 | 1.45 JPY | 货币(保证金) | -2.56 | -2.58 | Friday | 0.10 | 1 |
|
NETH25Cash
Netherlands 25 Index Cash |
1,072.96 | 57 | 12.21 EUR | 货币(保证金) | -0.14 | 0.02 | Friday | 0.10 | 1 |
|
SA40Cash
South Africa 40 Index Cash |
101,621.70 | 26210 | 20.59 ZAR | 货币(保证金) | -19.95 | 9.26 | Friday | 0.10 | 1 |
|
Sing30Cash
Singapore 30 Index Cash |
476.91 | 40 | 1.23 SGD | 货币(保证金) | -0.06 | 0.01 | Friday | 1.00 | 1 |
|
SPAIN35Cash
Spain 35 Index Cash |
16,379 | 20 | 186.46 EUR | 货币(保证金) | -1.74 | 0.17 | Friday | 0.10 | 1 |
|
SWI20Cash
Switzerland 20 Index Cash |
14,275.20 | 480 | 176.22 CHF | 货币(保证金) | -1.36 | -0.38 | Friday | 0.10 | 1 |
|
UK100Cash
UK 100 Index Cash |
10,511.14 | 220 | 46.33 GBP | 货币(保证金) | -1.69 | 0.45 | Friday | 0.10 | 1 |
|
US100Cash
US 100 Index Cash |
29,882.20 | 260 | 1,195 USD | 货币(保证金) | -3.18 | 0.57 | Friday | 0.01 | 20 |
|
US2000Cash
US 2000 Index Cash |
3,012.61 | 88 | 10.04 USD | 货币(保证金) | -0.39 | 0.07 | Friday | 0.10 | 1 |
|
US30Cash
Wall Street 30 Index Cash |
52,203.75 | 550 | 174.01 USD | 货币(保证金) | -7.35 | 1.32 | Friday | 0.10 | 1 |
|
US500Cash
US 500 Index Cash |
7,449.78 | 70 | 24.83 USD | 货币(保证金) | -0.93 | 0.17 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CabotOil&Gas
Coterra Energy Inc (CTRA.N) |
35.76 | 30 | 35.76 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.40 | 10 |
|
CairnEnergy
Capricorn Energy PLC (CNE.L) |
3.035 | 129 | 2.01 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 4.00 | 10 |
|
EnergyTransfer
Energy Transfer LP (ET.N) |
20.10 | 15 | 30.15 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.70 | 10 |
|
MarathonOil
Marathon Oil Corp (MRO.N) |
28.34 | 39 | 28.34 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.40 | 10 |
|
MurphyOil
Murphy Oil Corp (MUR.N) |
41.35 | 63 | 62.03 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.20 | 10 |
|
OILCash
WTI Oil Cash |
71.16 | 5 | 23.72 USD | 货币(保证金) | 1.05 | -5.30 | Friday | 0.01 | 100 |
|
TullowOil
Tullow Oil PLC (TLW.L) |
0.146 | 5 | 0.10 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 20.00 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1INCHUSD
1INCH Network vs US Dollar |
0.074 | 0 | 37.00 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 10,000 |
|
AAVEUSD
Aave vs US Dollar |
89.46 | 145 | 44.73 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.14423 | 122 | 7.21 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
ALGOUSD
Algorand vs US Dollar |
0.08459 | 357 | 4.23 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
APEUSD
ApeCoin vs US Dollar |
0.144 | 0 | 7.20 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
APTUSD
Aptos vs US Dollar |
0.5609 | 278 | 2.80 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
ARBUSD
Arbitrum vs US Dollar |
0.0743 | 28 | 3.72 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
ATOMUSD
Cosmos vs US Dollar |
1.508 | 22 | 7.54 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
AVAXUSD 雪崩/美元
Avalanche vs US Dollar |
6.59 | 3 | 3.30 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
AXSUSD
Axie Infinity vs US Dollar |
0.99 | 0 | 4.95 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 100 |
|
BATUSD
Basic Attention Token vs US Dollar |
0.08056 | 227 | 4.03 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
BCHUSD
BCH vs US Dollar |
198.40 | 169 | 99.20 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
BTCEUR
Bitcoin vs Euro |
52,300.04 | 16500 | 2,977 EUR | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
BTCGBP
Bitcoin vs Great Britain Pound |
44,989.70 | 21500 | 2,975 GBP | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin vs US Dollar |
59,617.95 | 2500 | 2,981 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
BTGUSD
Bitcoin Gold vs US Dollar |
14.9602 | 260 | 748.01 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
CHZUSD
Chiliz vs US Dollar |
0.0181 | 6 | 9.05 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 10,000 |
|
Coinbase
Coinbase Global Inc (COIN.O) |
180.00 | 48 | 180.00 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.12 | 10 |
|
COMPUSD
Compound vs US Dollar |
15.53 | 42 | 7.77 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
CRVUSD
Curve DAO Token vs US Dollar |
0.190 | 1 | 9.50 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
DASHUSD
Dash vs US Dollar |
32.45 | 84 | 162.25 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
DOGEUSD 狗狗币/美元
Dogecoin vs US Dollar |
0.07195 | 96 | 35.98 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
0.816 | 3 | 4.08 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
EGLDUSD
MultiversX vs US Dollar |
2.56 | 8 | 12.80 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
ENJUSD
Enjin Coin vs US Dollar |
0.02828 | 55 | 1.41 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
EOSUSD
EOS vs US Dollar |
0.748 | 19 | 37.40 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
ETCUSD
Ethereum Classic vs US Dollar |
7.00 | 4 | 35.00 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
ETHBTC
Ethereum vs Bitcoin |
0.02661 | 14 | 133.05 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100,000 |
|
ETHEUR
Ethereum vs Euro |
1,391.15 | 1300 | 79.18 EUR | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
ETHGBP
Ethereum vs Great Britain Pound |
1,196.79 | 1300 | 79.13 GBP | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
1,571.61 | 3890 | 78.58 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
FETUSD
Fetch AI vs US Dollar |
0.16849 | 911 | 8.42 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
FILUSD
Filecoin vs US Dollar |
0.724 | 6 | 36.20 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
FLOWUSD
Flow vs US Dollar |
0.036 | 0 | 1.80 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
GRTUSD
The Graph vs US Dollar |
0.01783 | 44 | 0.89 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
ICPUSD
Internet Computer vs US Dollar |
2.133 | 45 | 106.65 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
IMXUSD
Immutable vs US Dollar |
0.118 | 1 | 5.90 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
LDOUSD
Lido DAO vs US Dollar |
0.249 | 6 | 12.45 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
LINKUSD Chainlink/美元
Chainlink vs US Dollar |
7.29 | 3 | 36.45 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 100 |
|
LRCUSD
Loopring vs US Dollar |
0.0121 | 0 | 6.05 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 10,000 |
|
LTCUSD 莱特币/美元
Litecoin vs US Dollar |
42.45 | 32 | 21.23 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
MANAUSD
Decentraland vs US Dollar |
0.0622 | 14 | 31.10 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 10,000 |
|
MATICUSD
Polygon vs US Dollar |
0.06962 | 113 | 3.48 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
NEARUSD
NEAR Protocol vs US Dollar |
1.850 | 43 | 92.50 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
OPUSD
Optimism vs US Dollar |
0.098 | 0 | 4.90 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
SANDUSD
The Sandbox vs US Dollar |
0.0466 | 13 | 2.33 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
SHIBUSD
Shiba Inu vs US Dollar |
0.00421 | 6 | 21.05 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100,000 |
|
SNXUSD
Synthetix Network Token vs US Dollar |
0.207 | 2 | 10.35 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
74.00 | 40 | 37.00 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
STORJUSD
Storj vs US Dollar |
0.0700 | 25 | 3.50 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
共 60 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3DSystems
3D Systems Corp (DDD.N) |
2.39 | 11 | 3.59 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 2.30 | 10 |
|
3iGroup
3i Group PLC (III.L) |
25.619 | 306 | 169.38 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.04 | 100 |
|
3MCo
3M Co (MMM.N) |
146.13 | 100 | 73.07 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 10 |
|
AalbertsIndustries
Aalberts NV (AALB.AS) |
31.98 | 56 | 36.41 EUR | 百分比(当前价) | -6.90% | 0.90% | Friday | 0.40 | 10 |
|
Accenture
Accenture PLC (ACN.N) |
177.96 | 167 | 266.94 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.03 | 10 |
|
Adidas_turbo
Adidas AG (ADSGn.DE) |
180.61 | 24 | 6.85 EUR | 点模式 | -5.90 | -0.10 | Wednesday | 0.06 | 10 |
|
Admiral
Admiral Group PLC (ADML.L) |
33.78 | 40 | 44.67 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.30 | 10 |
|
Adobe
Adobe Inc (ADBE.OQ) |
245.30 | 159 | 122.65 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.02 | 10 |
|
AIG
American International Group Inc (AIG.N) |
74.50 | 70 | 74.50 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.15 | 10 |
|
Airbnb
Airbnb Inc (ABNB.O) |
139.94 | 88 | 139.94 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.08 | 10 |
|
Akamai
Akamai Technologies Inc (AKAM.OQ) |
102.43 | 121 | 102.43 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.09 | 10 |
|
Alibaba
Alibaba Group Holding Ltd (BABA.K) |
116.41 | 49 | 58.21 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.09 | 10 |
|
Alliance
Bread Financial Holdings Inc (BFH.N) |
84.22 | 118 | 84.22 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.40 | 10 |
|
Alliant
Alliant Energy Corp (LNT.OQ) |
67.74 | 65 | 101.61 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.20 | 10 |
|
AllyFinancial
Ally Financial Inc (ALLY.N) |
44.16 | 50 | 44.16 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.40 | 10 |
|
Amazon
Amazon.com Inc (AMZN.OQ) |
212.06 | 69 | 106.03 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.06 | 10 |
|
Amazon_turbo
Amazon.com Inc (AMZN.OQ) |
240.46 | 59 | 8.02 USD | 点模式 | -7.82 | 1.82 | Wednesday | 0.07 | 10 |
|
AMC
AMC Networks Inc (AMCX.OQ) |
8.35 | 28 | 8.35 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.80 | 10 |
|
Ameren
Ameren Corp (AEE.N) |
113.17 | 103 | 169.76 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.12 | 10 |
|
AmericanAirlines
American Airlines Group Inc (AAL.OQ) |
11.60 | 19 | 11.60 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.80 | 10 |
|
AmericanEagle
American Eagle Outfitters Inc (AEO.N) |
17.21 | 33 | 25.82 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.50 | 10 |
|
AMEX
American Express Co (AXP.N) |
319.06 | 102 | 159.53 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.07 | 10 |
|
AngloAmerican
Anglo American PLC (AAL.L) |
35.59 | 39 | 47.06 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.40 | 10 |
|
Antofagasta
Antofagasta PLC (ANTO.L) |
26.560 | 239 | 35.12 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.60 | 10 |
|
Aon
Aon PLC (AON.N) |
310.46 | 228 | 310.46 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.03 | 10 |
|
Apache
APA Corp (APA.OQ) |
40.36 | 56 | 40.36 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.30 | 10 |
|
Apple
Apple Inc (AAPL.OQ) |
204.86 | 102 | 102.43 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.04 | 10 |
|
Apple_turbo
Apple Inc (AAPL.OQ) |
281.34 | 62 | 9.38 USD | 点模式 | -7.82 | 1.82 | Wednesday | 0.05 | 10 |
|
AresCapital
Ares Capital Corp (ARCC.OQ) |
19.05 | 23 | 28.58 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.50 | 10 |
|
Ashmore
Ashmore Group PLC (ASHM.L) |
2.056 | 45 | 1.36 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 4.00 | 10 |
|
Ashtead
Ashtead Group PLC (AHT.L) |
52.96 | 54 | 70.03 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.20 | 10 |
|
AssociatedBritishFoods
Associated British Foods PLC (ABF.L) |
18.18 | 32 | 24.04 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.40 | 10 |
|
AT&T
AT&T Inc (T.N) |
26.07 | 15 | 13.04 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.60 | 10 |
|
Atlassian
Atlassian Corporation PLC (TEAM.OQ) |
67.86 | 125 | 67.86 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.05 | 10 |
|
Autodesk
Autodesk Inc (ADSK.OQ) |
235.80 | 236 | 235.80 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.05 | 10 |
|
Avantor
Avantor Inc (AVTR.N) |
8.00 | 17 | 8.00 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.50 | 10 |
|
AvisBudget
Avis Budget Group Inc (CAR.OQ) |
177.40 | 554 | 266.10 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.06 | 10 |
|
Aviva
Aviva PLC (AV.L) |
6.191 | 58 | 40.93 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.20 | 100 |
|
Babcock
Babcock International Group PLC (BAB.L) |
11.36 | 15 | 15.02 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 1.90 | 10 |
|
BAESystems
BAE Systems PLC (BAES.L) |
20.262 | 175 | 133.97 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.07 | 100 |
|
Baidu
Baidu Inc (BIDU.OQ) |
125.64 | 149 | 125.64 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.09 | 10 |
|
BakerHughes
Baker Hughes Co (BKR.OQ) |
69.49 | 34 | 104.24 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.30 | 10 |
|
BalfourBeatty
Balfour Beatty PLC (BALF.L) |
7.737 | 85 | 5.12 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 2.40 | 10 |
|
Barclays
Barclays PLC (BARC.L) |
3.3882 | 230 | 22.40 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.60 | 100 |
|
Barratt
Barratt Developments PLC (BDEV.L) |
2.498 | 36 | 33.03 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.20 | 100 |
|
BATobacco
British American Tobacco PLC (BATS.L) |
43.034 | 252 | 56.91 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.30 | 10 |
|
BBBiotech
BB Biotech AG (BION.S) |
44.15 | 80 | 54.50 CHF | 百分比(当前价) | -4.71% | -1.29% | Friday | 0.40 | 10 |
|
Beazley
Beazley PLC (BEZG.L) |
12.658 | 113 | 8.37 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 1.40 | 10 |
|
Bellway
Bellway PLC (BWY.L) |
18.870 | 329 | 12.48 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.40 | 10 |
|
BerkeleyGroup
Berkeley Group Holdings PLC (BKGH.L) |
31.758 | 404 | 21.00 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.20 | 10 |
共 552 个品种，分 12 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRENTCash
BRENT Cash |
74.17 | 6 | 24.72 USD | 货币(保证金) | 1.00 | -4.96 | Friday | 0.01 | 100 |
|
NGASCash
Natural Gas Cash |
3.099 | 21 | 10.33 USD | 货币(保证金) | -12.53 | 2.00 | Friday | 0.01 | 1,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。