WisdomFinancial-Server
🔄 08-03 12:30 📊 701 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98654 | 12 | 234.35 AUD | 点模式 | -6.85 | -2.50 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56861 | 9 | 234.35 AUD | 点模式 | 0.25 | -7.15 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
110.030 | 13 | 234.35 AUD | 点模式 | 6.21 | -17.49 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.19558 | 10 | 234.35 AUD | 点模式 | -9.78 | -2.98 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.70303 | 3 | 234.34 AUD | 点模式 | -4.64 | 0.16 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57633 | 12 | 237.53 CAD | 点模式 | 3.17 | -8.51 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
111.522 | 15 | 237.53 CAD | 点模式 | 11.77 | -20.63 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
193.491 | 19 | 412.13 CHF | 点模式 | 2.19 | -17.61 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.58293 | 306 | 412.13 CHF | 点模式 | -20.23 | -4.53 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64032 | 18 | 384.43 EUR | 点模式 | -9.96 | -9.46 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61837 | 11 | 384.43 EUR | 点模式 | -9.60 | -2.20 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.93277 | 9 | 384.43 EUR | 点模式 | 1.78 | -10.32 | Wednesday | 0.01 | 100,000 |
|
EURDKK 欧元/丹麦克朗
Euro vs Danish Krone |
7.47265 | 467 | 384.43 EUR | 点模式 | -50.83 | -65.13 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.85624 | 4 | 384.43 EUR | 点模式 | -5.49 | 0.41 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.04119 | 616 | 384.43 EUR | 点模式 | -104.96 | -74.06 | Wednesday | 0.01 | 100,000 |
|
EURHUF
Euro vs Hungarian Forint |
363.875 | 563 | 384.43 EUR | 点模式 | -114.71 | 52.49 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
180.498 | 9 | 384.43 EUR | 点模式 | 14.08 | -23.62 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
10.94018 | 859 | 384.43 EUR | 点模式 | -100.99 | -86.79 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.96122 | 19 | 384.43 EUR | 点模式 | -13.87 | -2.07 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.30473 | 274 | 384.43 EUR | 点模式 | -57.65 | -14.25 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Krona |
10.96356 | 525 | 384.43 EUR | 点模式 | -112.85 | -116.35 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.47791 | 22 | 384.43 EUR | 点模式 | -9.90 | -13.30 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish Lira |
54.81617 | 9611 | 384.43 EUR | 点模式 | -2,913.19 | -539.69 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.15329 | 1 | 384.43 EUR | 点模式 | -7.19 | 1.11 | Wednesday | 0.01 | 100,000 |
|
EURZAR 欧元/南非兰特
Euro vs South African Rand |
18.99000 | 1310 | 384.43 EUR | 点模式 | -396.22 | 80.08 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.91568 | 17 | 448.97 GBP | 点模式 | -4.77 | -17.17 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.89000 | 21 | 448.97 GBP | 点模式 | -5.76 | -8.26 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.08935 | 12 | 448.97 GBP | 点模式 | 5.80 | -15.50 | Wednesday | 0.01 | 100,000 |
|
GBPDKK 英镑/丹麦克朗
Great Britain Pound vs Danish Krone |
8.72347 | 1263 | 448.97 GBP | 点模式 | -29.02 | -103.42 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
210.796 | 14 | 448.97 GBP | 点模式 | 22.00 | -33.91 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
Great Britain Pound vs Norwegian Krone |
12.77533 | 1364 | 448.97 GBP | 点模式 | -67.00 | -141.60 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.29044 | 23 | 448.97 GBP | 点模式 | -8.77 | -9.37 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
Great Britain Pound vs Swedish Krona |
12.80329 | 713 | 448.97 GBP | 点模式 | -83.22 | -178.82 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72598 | 28 | 448.97 GBP | 点模式 | -5.61 | -20.81 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.34688 | 3 | 448.96 GBP | 点模式 | -4.02 | -2.72 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.82512 | 8 | 196.01 NZD | 点模式 | -2.81 | -3.81 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.47557 | 9 | 196.01 NZD | 点模式 | 2.64 | -7.46 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
92.024 | 12 | 196.01 NZD | 点模式 | 9.78 | -17.82 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand Dollar vs Singapore Dollar |
0.75349 | 17 | 196.01 NZD | 点模式 | -2.90 | -10.00 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58799 | 4 | 196.00 NZD | 点模式 | -2.09 | -1.29 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
122.114 | 23 | 260.11 SGD | 点模式 | -7.95 | -8.21 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.40333 | 7 | 333.33 USD | 点模式 | -2.50 | -6.10 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.80880 | 6 | 333.33 USD | 点模式 | 6.23 | -12.27 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Renminbi |
6.7531 | 10 | 333.33 USD | 点模式 | -5.41 | -8.61 | Wednesday | 0.01 | 100,000 |
|
USDDKK 美元/丹麦克朗
US Dollar vs Danish Krone |
6.47936 | 415 | 333.33 USD | 点模式 | -19.64 | -88.64 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.8301 | 44 | 333.33 USD | 点模式 | -4.46 | -7.52 | Wednesday | 0.01 | 100,000 |
|
USDHUF
US Dollar vs Hungarian Forint |
315.399 | 723 | 333.33 USD | 点模式 | -94.06 | 35.94 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
156.511 | 3 | 333.33 USD | 点模式 | 12.00 | -29.05 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.30933 | 584 | 333.33 USD | 点模式 | -438.99 | 138.51 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.48429 | 1224 | 333.33 USD | 点模式 | -53.65 | -124.45 | Wednesday | 0.01 | 100,000 |
共 55 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GOLD 黄金
GOLD |
4,069.03 | 45 | 1,356 USD | 点模式 | -73.35 | 32.67 | Wednesday | 0.01 | 100 |
|
GoldmSachs
Goldman Sachs Group Inc (GS.N) |
862.21 | 287 | 862.21 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.03 | 10 |
|
PolymetalInternational
Polymetal International PLC (POLYP.L) |
1.925 | 200 | 1.30 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 4.00 | 10 |
|
SILVER 白银
SILVER |
58.372 | 58 | 972.87 USD | 点模式 | -4.55 | 2.57 | Wednesday | 0.01 | 5,000 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
3,527.92 | 80 | 1,356 EUR | 点模式 | -24.46 | 18.50 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200Cash
Australia 200 Index Cash |
8,978.05 | 280 | 63.12 AUD | 货币(保证金) | -1.35 | 0.20 | Friday | 0.10 | 1 |
|
CA60Cash
Canada 60 Index Cash |
2,080.59 | 194 | 4.94 CAD | 货币(保证金) | -0.27 | 0.07 | Friday | 0.10 | 1 |
|
China50Cash
ChinaA50 Index Cash |
15,142.26 | 850 | 50.47 USD | 货币(保证金) | -2.67 | 0.48 | Friday | 0.01 | 1 |
|
ChinaHCash
Hong Kong China H-shares Index Cash |
8,645.58 | 470 | 3.68 HKD | 货币(保证金) | -1.18 | 0.18 | Friday | 0.10 | 1 |
|
EU50Cash
EU Stocks 50 Index Cash |
6,411.85 | 220 | 73.95 EUR | 货币(保证金) | -0.79 | 0.07 | Friday | 0.10 | 1 |
|
FRA40Cash
France 40 Index Cash |
8,534.52 | 509 | 98.43 EUR | 货币(保证金) | -1.32 | 0.12 | Friday | 0.10 | 1 |
|
GER40Cash
Germany 40 Index Cash |
25,908.85 | 450 | 99.60 EUR | 货币(保证金) | -2.83 | 0.27 | Friday | 0.10 | 1 |
|
HK50Cash
Hong Kong 50 Index Cash |
25,939 | 11 | 49.69 HKD | 货币(保证金) | -3.43 | 0.54 | Friday | 0.10 | 1 |
|
IT40Cash
Italy 40 Index Cash |
52,250 | 14 | 602.60 EUR | 货币(保证金) | -5.28 | 0.50 | Friday | 0.10 | 1 |
|
JP225Cash
Japan 225 Index Cash |
63,778 | 8 | 1.36 JPY | 货币(保证金) | -2.56 | -2.58 | Friday | 0.10 | 1 |
|
NETH25Cash
Netherlands 25 Index Cash |
1,097.97 | 52 | 12.66 EUR | 货币(保证金) | -0.14 | 0.02 | Friday | 0.10 | 1 |
|
SA40Cash
South Africa 40 Index Cash |
103,011.40 | 16260 | 20.85 ZAR | 货币(保证金) | -19.95 | 9.26 | Friday | 0.10 | 1 |
|
Sing30Cash
Singapore 30 Index Cash |
523.49 | 44 | 1.36 SGD | 货币(保证金) | -0.06 | 0.01 | Friday | 1.00 | 1 |
|
SPAIN35Cash
Spain 35 Index Cash |
16,379 | 20 | 188.90 EUR | 货币(保证金) | -1.74 | 0.17 | Friday | 0.10 | 1 |
|
SWI20Cash
Switzerland 20 Index Cash |
14,359.60 | 780 | 177.54 CHF | 货币(保证金) | -1.36 | -0.38 | Friday | 0.10 | 1 |
|
UK100Cash
UK 100 Index Cash |
10,919.75 | 220 | 49.03 GBP | 货币(保证金) | -1.69 | 0.45 | Friday | 0.10 | 1 |
|
US100Cash
US 100 Index Cash |
28,563.32 | 275 | 1,143 USD | 货币(保证金) | -3.18 | 0.57 | Friday | 0.01 | 20 |
|
US2000Cash
US 2000 Index Cash |
2,952.39 | 95 | 9.84 USD | 货币(保证金) | -0.39 | 0.07 | Friday | 0.10 | 1 |
|
US30Cash
Wall Street 30 Index Cash |
52,791.35 | 575 | 175.97 USD | 货币(保证金) | -7.35 | 1.32 | Friday | 0.10 | 1 |
|
US500Cash
US 500 Index Cash |
7,536.37 | 75 | 25.12 USD | 货币(保证金) | -0.93 | 0.17 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
CabotOil&Gas
Coterra Energy Inc (CTRA.N) |
35.76 | 30 | 35.76 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.40 | 10 |
|
CairnEnergy
Capricorn Energy PLC (CNE.L) |
3.035 | 129 | 2.04 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 4.00 | 10 |
|
EnergyTransfer
Energy Transfer LP (ET.N) |
20.10 | 15 | 30.15 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.70 | 10 |
|
MarathonOil
Marathon Oil Corp (MRO.N) |
28.34 | 39 | 28.34 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.40 | 10 |
|
MurphyOil
Murphy Oil Corp (MUR.N) |
41.35 | 63 | 62.03 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.20 | 10 |
|
OILCash
WTI Oil Cash |
80.17 | 5 | 26.72 USD | 货币(保证金) | 1.05 | -5.30 | Friday | 0.01 | 100 |
|
TullowOil
Tullow Oil PLC (TLW.L) |
0.146 | 5 | 0.10 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 20.00 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
1INCHUSD
1INCH Network vs US Dollar |
0.074 | 0 | 37.00 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 10,000 |
|
AAVEUSD
Aave vs US Dollar |
91.20 | 113 | 45.60 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.18558 | 112 | 9.28 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
ALGOUSD
Algorand vs US Dollar |
0.08511 | 102 | 4.26 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
APEUSD
ApeCoin vs US Dollar |
0.103 | 55 | 5.15 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
APTUSD
Aptos vs US Dollar |
0.5556 | 74 | 2.78 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
ARBUSD
Arbitrum vs US Dollar |
0.0793 | 28 | 3.97 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
ATOMUSD
Cosmos vs US Dollar |
1.254 | 15 | 6.27 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
AVAXUSD 雪崩/美元
Avalanche vs US Dollar |
6.42 | 3 | 3.21 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
AXSUSD
Axie Infinity vs US Dollar |
0.82 | 0 | 4.10 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 100 |
|
BATUSD
Basic Attention Token vs US Dollar |
0.06558 | 101 | 3.28 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
BCHUSD
BCH vs US Dollar |
210.40 | 169 | 105.20 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
BTCEUR
Bitcoin vs Euro |
54,514.66 | 16500 | 3,144 EUR | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
BTCGBP
Bitcoin vs Great Britain Pound |
46,641.94 | 21500 | 3,141 GBP | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
BTCUSD 比特币/美元
Bitcoin vs US Dollar |
62,953.85 | 2500 | 3,148 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
BTGUSD
Bitcoin Gold vs US Dollar |
15.4607 | 258 | 773.04 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
CHZUSD
Chiliz vs US Dollar |
0.0126 | 2 | 6.30 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 10,000 |
|
Coinbase
Coinbase Global Inc (COIN.O) |
180.00 | 48 | 180.00 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.12 | 10 |
|
COMPUSD
Compound vs US Dollar |
16.38 | 18 | 8.19 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
CRVUSD
Curve DAO Token vs US Dollar |
0.200 | 1 | 10.00 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
DASHUSD
Dash vs US Dollar |
30.87 | 39 | 154.35 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
DOGEUSD 狗狗币/美元
Dogecoin vs US Dollar |
0.06950 | 90 | 34.75 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
0.791 | 3 | 3.96 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
EGLDUSD
MultiversX vs US Dollar |
2.61 | 7 | 13.05 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
ENJUSD
Enjin Coin vs US Dollar |
0.02432 | 32 | 1.22 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
EOSUSD
EOS vs US Dollar |
0.748 | 19 | 37.40 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
ETCUSD
Ethereum Classic vs US Dollar |
6.55 | 4 | 32.75 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100 |
|
ETHBTC
Ethereum vs Bitcoin |
0.02950 | 14 | 147.50 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100,000 |
|
ETHEUR
Ethereum vs Euro |
1,607.71 | 1300 | 92.71 EUR | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
ETHGBP
Ethereum vs Great Britain Pound |
1,375.68 | 1300 | 92.65 GBP | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
1,842.20 | 3890 | 92.11 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1 |
|
FETUSD
Fetch AI vs US Dollar |
0.13599 | 911 | 6.80 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
FILUSD
Filecoin vs US Dollar |
0.714 | 6 | 35.70 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
FLOWUSD
Flow vs US Dollar |
0.036 | 0 | 1.80 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
GRTUSD
The Graph vs US Dollar |
0.01437 | 16 | 0.72 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
ICPUSD
Internet Computer vs US Dollar |
2.049 | 24 | 102.45 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
IMXUSD
Immutable vs US Dollar |
0.109 | 0 | 5.45 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
LDOUSD
Lido DAO vs US Dollar |
0.319 | 9 | 15.95 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
LINKUSD Chainlink/美元
Chainlink vs US Dollar |
8.26 | 3 | 41.30 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 100 |
|
LRCUSD
Loopring vs US Dollar |
0.0104 | 0 | 5.20 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 10,000 |
|
LTCUSD 莱特币/美元
Litecoin vs US Dollar |
44.34 | 29 | 22.17 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
MANAUSD
Decentraland vs US Dollar |
0.0661 | 13 | 33.05 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 10,000 |
|
MATICUSD
Polygon vs US Dollar |
0.07256 | 100 | 3.63 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
NEARUSD
NEAR Protocol vs US Dollar |
1.701 | 38 | 85.05 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
OPUSD
Optimism vs US Dollar |
0.085 | 0 | 4.25 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
SANDUSD
The Sandbox vs US Dollar |
0.0418 | 10 | 2.09 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 1,000 |
|
SHIBUSD
Shiba Inu vs US Dollar |
0.00486 | 1 | 24.30 USD | 点模式 | -30.33 | 7.78 | Wednesday | 0.01 | 100,000 |
|
SNXUSD
Synthetix Network Token vs US Dollar |
0.210 | 2 | 10.50 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
72.74 | 46 | 36.37 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 10 |
|
STORJUSD
Storj vs US Dollar |
0.0442 | 25 | 2.21 USD | 点模式 | -25.00 | -10.00 | Wednesday | 0.01 | 1,000 |
共 60 个品种，分 2 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3DSystems
3D Systems Corp (DDD.N) |
2.39 | 11 | 3.59 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 2.30 | 10 |
|
3iGroup
3i Group PLC (III.L) |
25.619 | 306 | 172.53 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.04 | 100 |
|
3MCo
3M Co (MMM.N) |
146.13 | 100 | 73.07 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.10 | 10 |
|
AalbertsIndustries
Aalberts NV (AALB.AS) |
31.98 | 56 | 36.88 EUR | 百分比(当前价) | -6.90% | 0.90% | Friday | 0.40 | 10 |
|
Accenture
Accenture PLC (ACN.N) |
177.96 | 167 | 266.94 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.03 | 10 |
|
Adidas_turbo
Adidas AG (ADSGn.DE) |
159.26 | 24 | 6.12 EUR | 点模式 | -5.90 | -0.10 | Wednesday | 0.06 | 10 |
|
Admiral
Admiral Group PLC (ADML.L) |
33.78 | 40 | 45.50 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.30 | 10 |
|
Adobe
Adobe Inc (ADBE.OQ) |
245.30 | 159 | 122.65 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.02 | 10 |
|
AIG
American International Group Inc (AIG.N) |
74.50 | 70 | 74.50 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.15 | 10 |
|
Airbnb
Airbnb Inc (ABNB.O) |
139.94 | 88 | 139.94 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.08 | 10 |
|
Akamai
Akamai Technologies Inc (AKAM.OQ) |
102.43 | 121 | 102.43 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.09 | 10 |
|
Alibaba
Alibaba Group Holding Ltd (BABA.K) |
116.41 | 49 | 58.21 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.09 | 10 |
|
Alliance
Bread Financial Holdings Inc (BFH.N) |
84.22 | 118 | 84.22 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.40 | 10 |
|
Alliant
Alliant Energy Corp (LNT.OQ) |
67.74 | 65 | 101.61 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.20 | 10 |
|
AllyFinancial
Ally Financial Inc (ALLY.N) |
44.16 | 50 | 44.16 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.40 | 10 |
|
Amazon
Amazon.com Inc (AMZN.OQ) |
212.06 | 69 | 106.03 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.06 | 10 |
|
Amazon_turbo
Amazon.com Inc (AMZN.OQ) |
272.17 | 59 | 9.07 USD | 点模式 | -7.82 | 1.82 | Wednesday | 0.07 | 10 |
|
AMC
AMC Networks Inc (AMCX.OQ) |
8.35 | 28 | 8.35 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.80 | 10 |
|
Ameren
Ameren Corp (AEE.N) |
113.17 | 103 | 169.76 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.12 | 10 |
|
AmericanAirlines
American Airlines Group Inc (AAL.OQ) |
11.60 | 19 | 11.60 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.80 | 10 |
|
AmericanEagle
American Eagle Outfitters Inc (AEO.N) |
17.21 | 33 | 25.82 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.50 | 10 |
|
AMEX
American Express Co (AXP.N) |
319.06 | 102 | 159.53 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.07 | 10 |
|
AngloAmerican
Anglo American PLC (AAL.L) |
35.59 | 39 | 47.94 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.40 | 10 |
|
Antofagasta
Antofagasta PLC (ANTO.L) |
26.560 | 239 | 35.77 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.60 | 10 |
|
Aon
Aon PLC (AON.N) |
310.46 | 228 | 310.46 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.03 | 10 |
|
Apache
APA Corp (APA.OQ) |
40.36 | 56 | 40.36 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.30 | 10 |
|
Apple
Apple Inc (AAPL.OQ) |
204.86 | 102 | 102.43 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.04 | 10 |
|
Apple_turbo
Apple Inc (AAPL.OQ) |
309.47 | 52 | 10.32 USD | 点模式 | -7.82 | 1.82 | Wednesday | 0.05 | 10 |
|
AresCapital
Ares Capital Corp (ARCC.OQ) |
19.05 | 23 | 28.58 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.50 | 10 |
|
Ashmore
Ashmore Group PLC (ASHM.L) |
2.056 | 45 | 1.38 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 4.00 | 10 |
|
Ashtead
Ashtead Group PLC (AHT.L) |
52.96 | 54 | 71.33 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.20 | 10 |
|
AssociatedBritishFoods
Associated British Foods PLC (ABF.L) |
18.18 | 32 | 24.49 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.40 | 10 |
|
AT&T
AT&T Inc (T.N) |
26.07 | 15 | 13.04 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.60 | 10 |
|
Atlassian
Atlassian Corporation PLC (TEAM.OQ) |
67.86 | 125 | 67.86 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.05 | 10 |
|
Autodesk
Autodesk Inc (ADSK.OQ) |
235.80 | 236 | 235.80 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.05 | 10 |
|
Avantor
Avantor Inc (AVTR.N) |
8.00 | 17 | 8.00 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.50 | 10 |
|
AvisBudget
Avis Budget Group Inc (CAR.OQ) |
177.40 | 554 | 266.10 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.06 | 10 |
|
Aviva
Aviva PLC (AV.L) |
6.191 | 58 | 41.69 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.20 | 100 |
|
Babcock
Babcock International Group PLC (BAB.L) |
11.36 | 15 | 15.30 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 1.90 | 10 |
|
BAESystems
BAE Systems PLC (BAES.L) |
20.262 | 175 | 136.46 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.07 | 100 |
|
Baidu
Baidu Inc (BIDU.OQ) |
125.64 | 149 | 125.64 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.09 | 10 |
|
BakerHughes
Baker Hughes Co (BKR.OQ) |
69.49 | 34 | 104.24 USD | 百分比(当前价) | -8.31% | 2.31% | Friday | 0.30 | 10 |
|
BalfourBeatty
Balfour Beatty PLC (BALF.L) |
7.737 | 85 | 5.21 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 2.40 | 10 |
|
Barclays
Barclays PLC (BARC.L) |
3.3882 | 230 | 22.82 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.60 | 100 |
|
Barratt
Barratt Developments PLC (BDEV.L) |
2.498 | 36 | 33.65 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.20 | 100 |
|
BATobacco
British American Tobacco PLC (BATS.L) |
43.034 | 252 | 57.96 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.30 | 10 |
|
BBBiotech
BB Biotech AG (BION.S) |
44.15 | 80 | 54.59 CHF | 百分比(当前价) | -4.71% | -1.29% | Friday | 0.40 | 10 |
|
Beazley
Beazley PLC (BEZG.L) |
12.658 | 113 | 8.52 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 1.40 | 10 |
|
Bellway
Bellway PLC (BWY.L) |
18.870 | 329 | 12.71 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.40 | 10 |
|
BerkeleyGroup
Berkeley Group Holdings PLC (BKGH.L) |
31.758 | 404 | 21.39 GBP | 百分比(当前价) | -8.18% | 2.18% | Friday | 0.20 | 10 |
共 552 个品种，分 12 页
加载中…
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
BRENTCash
BRENT Cash |
87.27 | 5 | 29.09 USD | 货币(保证金) | 1.00 | -4.96 | Friday | 0.01 | 100 |
|
NGASCash
Natural Gas Cash |
2.756 | 21 | 9.19 USD | 货币(保证金) | -12.53 | 2.00 | Friday | 0.01 | 1,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。品种超过 50 个时自动分页。