CPTMarkets-Live
🔄 04-15 13:20 📊 57 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98347 | 9 | 714.31 AUD | 2.59 | -6.48 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.55776 | 5 | 714.31 AUD | 8.58 | -13.06 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
113.515 | 10 | 714.31 AUD | 7.41 | -10.84 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.20885 | 10 | 714.31 AUD | 1.83 | -6.02 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71425 | 6 | 714.25 AUD | -1.81 | -1.96 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56712 | 4 | 726.22 CAD | 3.79 | -8.21 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
115.416 | 12 | 726.22 CAD | 2.49 | -5.96 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Franc vs Japanese Yen |
203.509 | 20 | 1,281 CHF | -3.38 | 0.58 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.65147 | 17 | 1,180 EUR | -5.81 | 3.06 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.62429 | 7 | 1,180 EUR | -1.89 | -1.21 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92119 | 4 | 1,180 EUR | 3.91 | -7.25 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.86887 | 5 | 1,180 EUR | -6.12 | 2.93 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
187.481 | 7 | 1,180 EUR | 2.47 | -5.16 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
1.99647 | 18 | 1,180 EUR | -2.50 | -0.97 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17965 | 2 | 1,180 EUR | -6.09 | 3.28 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.90068 | 19 | 1,358 GBP | -1.42 | -1.28 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.86937 | 14 | 1,358 GBP | 2.78 | -5.83 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.06020 | 7 | 1,358 GBP | 8.76 | -11.99 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
Great Britain Pound vs Japanese Yen |
215.766 | 19 | 1,358 GBP | 7.42 | -10.06 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britain Pound vs New Zealand Dollar |
2.29776 | 17 | 1,358 GBP | 1.99 | -5.45 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britain Pound vs US Dollar |
1.35766 | 2 | 1,358 GBP | -1.36 | -1.36 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81352 | 9 | 590.86 NZD | -1.97 | -2.91 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46136 | 8 | 590.86 NZD | 3.88 | -9.48 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.899 | 10 | 590.86 NZD | 2.63 | -7.07 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.59083 | 3 | 590.83 NZD | -6.47 | 1.63 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.37699 | 5 | 1,000 USD | 2.69 | -5.63 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78091 | 2 | 1,000 USD | 8.40 | -11.65 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs RMB |
6.81400 | 35 | 4,000 USD | 5.94 | -9.17 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83741 | 28 | 2,000 USD | 2.08 | -6.34 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
158.926 | 9 | 1,000 USD | 7.18 | -9.71 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Pesso |
17.24975 | 496 | 1,000 USD | -9.30 | 4.88 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27085 | 18 | 1,000 USD | 4.64 | -9.43 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.33866 | 1769 | 1,000 USD | -8.51 | 5.30 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
XAGUSD 白银/美元
Spot Silver |
79.927 | 30 | 31,971 USD | -12.53 | 3.57 | Wednesday | 0.01 | 5,000 |
|
XAUUSD 黄金/美元
Spot Gold |
4,829.87 | 7 | 4,830 USD | -66.40 | 34.07 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
100GBP
FTSE 100 |
10,610.5 | 22 | 1,441 GBP | -10.85 | 4.67 | Friday | 0.01 | 10 |
|
D30EUR
DAX 30 |
24,010.6 | 30 | 2,832 EUR | -16.24 | 2.23 | Friday | 0.01 | 10 |
|
H33HKD
Hang Seng |
26,030.92 | 615 | 3,321 HKD | -274.34 | 58.31 | Friday | 0.01 | 100 |
|
NASUSD
Nasdaq 100 |
25,871.9 | 7 | 2,587 USD | -26.07 | 11.18 | Friday | 0.01 | 10 |
|
SPXUSD
S&P 500 |
6,975.21 | 26 | 6,975 USD | -32.32 | -7.96 | Friday | 0.01 | 100 |
|
U30USD
Dow Jones Industrial Average |
48,579.2 | 16 | 4,858 USD | -49.29 | 21.15 | Friday | 0.01 | 10 |
|
USDX
USD Index |
97.88 | 3 | 0.98 USD | 0 | 0 | Wednesday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
UKOUSD
UK Oil Spot |
97.143 | 16 | 971.43 USD | -2.34 | -25.00 | Friday | 0.01 | 1,000 |
|
USOUSD
US Oil Spot |
91.603 | 20 | 916.03 USD | -0.42 | -29.92 | Friday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|
|
ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.2404 | 1 | 24.04 USD | -0.15 | -0.15 | Friday | 0.01 | 10,000 |
|
AVEUSD
AAVE vs US Dollar |
100.83 | 5 | 100.83 USD | -0.65 | -0.65 | Friday | 0.01 | 100 |
|
BCHUSD
Bitcoin Cash vs US Dollar |
432.96 | 65 | 432.96 USD | -27.97 | -27.97 | Friday | 0.01 | 100 |
|
BNBUSD 币安币/美元
Binance coin vs US Dollar |
615.46 | 16 | 615.46 USD | -3.75 | -3.75 | Friday | 0.01 | 100 |
|
BTCUSD 比特币/美元
Bitcoin vs US Dollar |
74,160 | 21 | 741.60 USD | -37.66 | -37.66 | Friday | 0.01 | 1 |
|
DOGUSD
Dogecoin vs US Dollar |
0.09331 | 11 | 93.31 USD | -0.55 | -0.55 | Friday | 0.01 | 100,000 |
|
DSHUSD
Dash vs US Dollar |
38.116 | 29 | 381.16 USD | -2.10 | -2.10 | Friday | 0.01 | 1,000 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
2,327.9 | 3 | 232.79 USD | -11.44 | -11.44 | Friday | 0.01 | 10 |
|
LNKUSD
Chainlink vs US Dollar |
9.074 | 2 | 90.74 USD | -0.49 | -0.49 | Friday | 0.01 | 1,000 |
|
LTCUSD 莱特币/美元
Litecoin vs US Dollar |
54.08 | 5 | 54.08 USD | -3.10 | -3.10 | Friday | 0.01 | 100 |
|
RPLUSD
Ripple vs US Dollar |
1.3569 | 6 | 135.69 USD | -7.57 | -7.57 | Friday | 0.01 | 10,000 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
83.380 | 100 | 83.38 USD | -4.97 | -4.97 | Friday | 0.01 | 100 |
|
XSIUSD
Sushi vs US Dollar |
0.193 | 5 | 19.30 USD | -0.01 | -0.01 | Friday | 0.01 | 10,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。