AxelPrivateMarket-Server
🔄 04-16 11:28 📊 278 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD.s 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98615 | 22 | 143.86 AUD | 点模式 | 3.57 | -8.48 | Wednesday | 0.01 | 100,000 |
|
AUDCHF.s 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56106 | 20 | 143.86 AUD | 点模式 | 4.62 | -9.77 | Wednesday | 0.01 | 100,000 |
|
AUDJPY.s 澳元/日元
Australian Dollar vs Japanise Yen |
113.984 | 19 | 143.86 AUD | 点模式 | 8.13 | -15.10 | Wednesday | 0.01 | 100,000 |
|
AUDNZD.s 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21492 | 26 | 143.86 AUD | 点模式 | 2.90 | -8.39 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.91287 | 6 | 143.86 AUD | 点模式 | 4.42 | -11.25 | Wednesday | 0.01 | 100,000 |
|
AUDUSD.s 澳元/美元
Australian Dollar vs US Dollar |
0.71911 | 18 | 143.82 AUD | 点模式 | -1.13 | -3.98 | Wednesday | 0.01 | 100,000 |
|
CADCHF.s 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.56887 | 21 | 145.84 CAD | 点模式 | 2.06 | -6.01 | Wednesday | 0.01 | 100,000 |
|
CADJPY.s 加元/日元
Canadian Dollar vs Japanise Yen |
115.570 | 21 | 145.84 CAD | 点模式 | 2.99 | -7.24 | Wednesday | 0.01 | 100,000 |
|
CHFJPY.s 瑞郎/日元
Swiss Franc vs Japanise Yen |
203.116 | 27 | 256.36 CHF | 点模式 | -7.73 | 2.13 | Wednesday | 0.01 | 100,000 |
|
EURAUD.s 欧元/澳元
Euro vs Australian Dollar |
1.64283 | 21 | 236.34 EUR | 点模式 | -14.99 | 6.49 | Wednesday | 0.01 | 100,000 |
|
EURCAD.s 欧元/加元
Euro vs Canadian Dollar |
1.62024 | 29 | 236.34 EUR | 点模式 | -2.91 | -1.62 | Wednesday | 0.01 | 100,000 |
|
EURCHF.s 欧元/瑞郎
Euro vs Swiss Franc |
0.92187 | 19 | 236.34 EUR | 点模式 | 2.97 | -9.53 | Wednesday | 0.01 | 100,000 |
|
EURGBP.s 欧元/英镑
Euro vs Great Britan Pound |
0.86955 | 17 | 236.34 EUR | 点模式 | -7.33 | 1.86 | Wednesday | 0.01 | 100,000 |
|
EURJPY.s 欧元/日元
Euro vs Japanise Yen |
187.272 | 18 | 236.34 EUR | 点模式 | 4.49 | -10.82 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Krone |
11.06403 | 773 | 236.34 EUR | 点模式 | -84.71 | 34.96 | Wednesday | 0.01 | 100,000 |
|
EURNZD.s 欧元/纽元
Euro vs New Zealand Dollar |
1.99615 | 30 | 236.34 EUR | 点模式 | -7.33 | 0.91 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49980 | 9 | 236.34 EUR | 点模式 | 0.21 | -6.92 | Tuesday | 0.01 | 100,000 |
|
EURUSD.s 欧元/美元
Euro vs US Dollar |
1.18153 | 16 | 236.31 EUR | 点模式 | -9.97 | 1.79 | Wednesday | 0.01 | 100,000 |
|
GBPAUD.s 英镑/澳元
Great Britan Pound vs Australian Dollar |
1.88914 | 22 | 271.77 GBP | 点模式 | -7.63 | -1.11 | Wednesday | 0.01 | 100,000 |
|
GBPCAD.s 英镑/加元
Great Britan Pound vs Canadian Dollar |
1.86319 | 25 | 271.77 GBP | 点模式 | 3.83 | -14.34 | Wednesday | 0.01 | 100,000 |
|
GBPCHF.s 英镑/瑞郎
Great Britan Pound vs Swiss Franc |
1.06008 | 22 | 271.77 GBP | 点模式 | 6.28 | -18.81 | Wednesday | 0.01 | 100,000 |
|
GBPJPY.s 英镑/日元
Great Britan Pound vs Japanise Yen |
215.344 | 26 | 271.77 GBP | 点模式 | 12.32 | -26.28 | Wednesday | 0.01 | 100,000 |
|
GBPNZD.s 英镑/纽元
Great Britan Pound vs New Zealand Dollar |
2.29545 | 29 | 271.77 GBP | 点模式 | 2.23 | -13.64 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
Great Britain Pound vs Singapore Dollar |
1.72462 | 14 | 271.76 GBP | 点模式 | 6.64 | -18.04 | Wednesday | 0.01 | 100,000 |
|
GBPUSD.s 英镑/美元
Great Britan Pound vs US Dollar |
1.35867 | 17 | 271.73 GBP | 点模式 | -4.59 | -5.55 | Wednesday | 0.01 | 100,000 |
|
NZDCAD.s 纽元/加元
New Zealand Dollar vs Canadian Dollar |
0.81157 | 23 | 118.40 NZD | 点模式 | -0.05 | -2.86 | Wednesday | 0.01 | 100,000 |
|
NZDCHF.s 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46173 | 20 | 118.40 NZD | 点模式 | 2.07 | -5.82 | Wednesday | 0.01 | 100,000 |
|
NZDJPY.s 纽元/日元
New Zealand Dollar vs Japanese Yen |
93.802 | 21 | 118.40 NZD | 点模式 | 3.34 | -7.83 | Wednesday | 0.01 | 100,000 |
|
NZDUSD.s 纽元/美元
New Zealand Dollar vs US Dollar |
0.59181 | 19 | 118.36 NZD | 点模式 | -3.65 | 0.48 | Wednesday | 0.01 | 100,000 |
|
USDCAD.s 美元/加元
US Dollar vs Canadian Dollar |
1.37140 | 21 | 200.00 USD | 点模式 | 2.93 | -9.71 | Thursday | 0.01 | 100,000 |
|
USDCHF.s 美元/瑞郎
US Dollar vs Swiss Franc |
0.78015 | 20 | 200.00 USD | 点模式 | 5.37 | -12.60 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Chinese Yuan Renminbi |
6.81440 | 49 | 200.00 USD | 点模式 | 17.51 | -80.94 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.83163 | 42 | 200.00 USD | 点模式 | 12.13 | -43.27 | Wednesday | 0.01 | 100,000 |
|
USDJPY.s 美元/日元
US Dollar vs Japanise Yen |
158.492 | 16 | 200.00 USD | 点模式 | 7.56 | -21.35 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Kroner |
9.36339 | 672 | 200.00 USD | 点模式 | -17.79 | -7.62 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.26930 | 5 | 200.00 USD | 点模式 | 4.76 | -13.17 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.31474 | 1818 | 200.00 USD | 点模式 | -208.60 | 69.86 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XAGUSD.s 白银/美元
Silver vs US Dollar |
80.438 | 54 | 804.38 XAG | 点模式 | -23.76 | 3.82 | Wednesday | 0.01 | 5,000 |
|
XAUUSD.s 黄金/美元
Gold vs US Dollar |
4,823.44 | 29 | 964.69 XAU | 点模式 | -78.50 | 33.78 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200cash 澳大利亚ASX200
#N-AU200 |
8,947.5 | 31 | 643.58 AUD | 点模式 | -3.09 | 0.01 | Wednesday | 0.01 | 10 |
|
CN50cash 中国A50
#N-CN50 |
15,513.50 | 600 | 1,551 USD | 点模式 | -8.32 | 2.32 | Wednesday | 0.01 | 10 |
|
EU50cash
Euro 50 Cash index |
5,939.9 | 23 | 701.91 EUR | 点模式 | -2.60 | 0.00 | Wednesday | 0.01 | 10 |
|
FRA40cash 法国CAC40
France 40 Cash Index |
8,252.5 | 31 | 975.19 EUR | 点模式 | -3.63 | 0.00 | Wednesday | 0.01 | 10 |
|
GER40cash 德国DAX40
Germany 40 Cash index |
24,071.3 | 5 | 2,844 EUR | 点模式 | -6.94 | 0.01 | Wednesday | 0.01 | 10 |
|
HKcash
Hang Seng Cash Index |
26,285.0 | 35 | 1,678 HKD | 点模式 | -1.28 | 0.00 | Wednesday | 0.01 | 50 |
|
JAP225cash
#N-JP225 |
59,527.4 | 1 | 375.58 JPY | 点模式 | -1.42 | -1.00 | Wednesday | 0.01 | 100 |
|
SPA35cash
Spain 35 Cash Index |
18,157.2 | 63 | 2,146 EUR | 点模式 | -7.97 | 0.00 | Wednesday | 0.01 | 10 |
|
UK100cash 英国富时100
UK 100 Cash Index |
10,556.9 | 14 | 1,435 GBP | 点模式 | -3.58 | 0.25 | Wednesday | 0.01 | 10 |
|
US100cash
#N-UT100 |
26,286.50 | 150 | 2,629 USD | 点模式 | -62.30 | 18.94 | Wednesday | 0.01 | 10 |
|
US30cash 道琼斯指数
#N-US30 |
48,535.1 | 39 | 4,854 USD | 点模式 | -10.94 | 4.10 | Wednesday | 0.01 | 10 |
|
US500cash 标普500
#N-US500 |
7,035.73 | 20 | 703.57 USD | 点模式 | -16.89 | 5.14 | Wednesday | 0.01 | 10 |
|
USDIDX
USD Index.t |
97.650 | 80 | 0.98 USD | 点模式 | -80.00 | -80.00 | Wednesday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
UKOil.s
#N-UKOIL |
96.059 | 48 | 960.59 USD | 点模式 | 0 | -157.59 | Friday | 0.01 | 1,000 |
|
USOil.s
#N-USOIL |
91.451 | 47 | 914.51 USD | 点模式 | -26.25 | -52.94 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVEUSD
Aave vs. USD |
106.62 | 27 | 106.62 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 10 |
|
ADAUSD 艾达币/美元
Cardano vs US Dollar |
0.24704 | 341 | 24.70 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 1,000 |
|
BATUSD
Basic Attention Token vs US Dollar |
0.09887 | 31 | 98.87 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 10,000 |
|
BCHUSD
Bitcoin cash vs USD |
442.507 | 395 | 4,425 USD | 点模式 | -88.69 | -88.78 | Friday | 0.01 | 100 |
|
BNBUSD 币安币/美元
Binance (BNB) vs US Dollar |
624.98 | 26 | 624.98 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 10 |
|
BTCUSD 比特币/美元
BitCoin vs US Dollar |
75,039.530 | 15000 | 7,504 USD | 点模式 | -2,672.66 | -2,679.92 | Friday | 0.01 | 1 |
|
COIN.OQ
Coinbase Global |
195.79 | 26 | 195.79 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
DOGEUSD 狗狗币/美元
Doge vs. USD |
0.09644 | 7 | 96.44 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 10,000 |
|
DOTUSD 波卡/美元
Polkadot vs US Dollar |
1.199 | 1 | 11.99 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 100 |
|
DSHUSD
DashCoin vs USD |
38.446 | 76 | 3,845 USD | 点模式 | -2.16 | -2.17 | Friday | 0.01 | 1,000 |
|
ETCUSD
Ethereum Classic vs USD |
8.509 | 22 | 850.90 USD | 点模式 | -5.54 | -5.55 | Friday | 0.01 | 1,000 |
|
ETHUSD 以太坊/美元
Ethereum vs US Dollar |
2,361.560 | 1400 | 2,362 USD | 点模式 | -200.40 | -200.61 | Friday | 0.01 | 10 |
|
IOTUSD
IOTA vs US Dollar |
0.0562 | 1 | 5.62 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 1,000 |
|
LINKUSD Chainlink/美元
Chainlink vs. USD |
9.28649 | 1567 | 92.86 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 100 |
|
LTCUSD 莱特币/美元
LiteCoin vs US Dollar |
55.21410 | 4710 | 5,521 USD | 点模式 | -4.93 | -4.75 | Friday | 0.01 | 1,000 |
|
NEOUSD
Neo vs US Dollar |
2.87 | 1 | 28.70 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 100 |
|
SOLUSD 索拉纳/美元
Solana vs US Dollar |
85.312 | 41 | 853.12 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 100 |
|
SUSHIUSD
Sushiswap vs. USD |
0.194 | 20 | 19.40 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 1,000 |
|
THETAUSD
Theta vs. USD |
0.189 | 1 | 18.90 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 1,000 |
|
TRXUSD
Tron vs US Dollar |
0.32562 | 12 | 325.62 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 10,000 |
|
UNIUSD
Uniswap vs US Dollar |
3.2368 | 32 | 32.37 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 100 |
|
VETUSD
Vechain vs. USD |
0.0071 | - | 7.10 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 10,000 |
|
XLMUSD
Lumen vs US Dollar |
0.16066 | 24 | 160.66 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 10,000 |
|
XMRUSD
Monero vs US Dollar |
343.299 | 1800 | 343.30 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 10 |
|
XRPUSD 瑞波币/美元
Ripple vs US Dollar |
1.41270 | 420 | 1,413 USD | 点模式 | -4.39 | -4.38 | Friday | 0.01 | 10,000 |
|
XTZUSD
Tezos VS US Dollar |
0.355 | 21 | 35.50 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 1,000 |
|
ZECUSD
Zcash vs US Dollar |
340.369 | 1000 | 340.37 USD | 点模式 | -20.00 | -20.00 | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAL.OQ
American Airlines Group Inc |
12.13 | 8 | 12.13 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
AAPL.OQ
Apple |
266.21 | 23 | 266.21 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ABNB.OQ
Airbnb Inc. |
137.41 | 23 | 137.41 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ADBE.OQ
Adobe Systems Inc |
244.40 | 43 | 244.40 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ADSGn.DE
Adidas Salomon |
139.29 | 7 | 164.60 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
AIG.N
American International Group |
77.02 | 15 | 77.02 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
AIR.PA
Airbus SE |
171.47 | 20 | 202.62 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
AIRF.PA
Air France - Klm |
10.15 | 9 | 11.99 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
AKAM.OQ
Akamai Technologies Inc |
90.28 | 22 | 90.28 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ALL.N
Allstate Corp |
218.05 | 41 | 218.05 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ALVG.DE
Allianz AG |
386.39 | 12 | 456.59 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
AMAT.OQ
Applied Materials, Inc. |
393.82 | 68 | 393.82 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
AMD.OQ
Advanced Micro Devices, Inc |
257.98 | 27 | 257.98 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
AMGN.OQ
Amgen, Inc. |
347.80 | 73 | 347.80 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
AMZN.OQ
Amazon Com |
248.32 | 21 | 248.32 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ATHM.N
Autohome Inc |
18.26 | 25 | 18.26 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
AXAF.PA
AXA SA |
42.14 | 8 | 49.80 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
AXP.N
American Express |
329.00 | 18 | 329.00 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BA.N
Boeing |
223.76 | 63 | 223.76 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BABA.N
Alibaba |
133.11 | 34 | 133.11 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BAC.N
Bank Of America |
54.28 | 7 | 54.28 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BASFn.DE
BASF |
52.67 | 3 | 62.24 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
BAYGn.DE
Bayer AG |
40.79 | 4 | 48.20 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
BBY.N
Best Buy Co Inc |
63.28 | 21 | 63.28 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BEIG.DE
Beiersdorf AG |
76.35 | 4 | 90.22 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
BIDU.OQ
Baidu Inc. |
120.86 | 20 | 120.86 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BIIB.OQ
Biogen Inc. |
180.00 | 71 | 180.00 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BK.N
Bank of New York Mellon Corp |
131.88 | 25 | 131.88 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BKNG.OQ
Booking Holdings Inc. |
185.38 | 53 | 185.38 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BMWG.DE
(BMW) Bay Mot Werke |
82.17 | 6 | 97.10 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
BNPP.PA
BNP Paribas |
91.17 | 16 | 107.73 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
BRKb.N
Berkshire Hathaway Cl B |
473.92 | 45 | 473.92 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
BYND.OQ
Beyond Meat Inc. |
0.71 | 8 | 0.71 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
C.N
Citigroup |
131.61 | 10 | 131.61 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CARR.PA
Carrefour SA |
16.74 | 7 | 19.78 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
CAT.N
Caterpillar |
769.93 | 40 | 769.93 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CBKG.DE
Commerzbank AG |
35.17 | 4 | 41.56 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
CGC.N
Canopy Growth Corp |
1.13 | 7 | 1.13 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CMCSA.OQ
Comcast Corp |
28.24 | 8 | 28.24 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CMG.N
Chipolte Mexican Grill |
35.06 | 35 | 35.06 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CNC.N
Centene Corp. |
37.49 | 25 | 37.49 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CONG.DE
Continental AG |
63.95 | 6 | 75.57 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
COST.OQ
Costco Wholesale Corp |
983.59 | 135 | 983.59 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CRM.N
Salesforce.com Inc |
177.33 | 44 | 177.33 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CRON.OQ
Cronos Group Inc |
2.69 | 8 | 2.69 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CSCO.OQ
Cisco Systems |
82.23 | 18 | 82.23 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CVS.N
CVS Health Corp |
74.90 | 24 | 74.90 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
CVX.N
Chevron |
184.66 | 34 | 184.66 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
DAIGn.DE
Daimler AG |
54.43 | 3 | 64.32 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
DAL.N
Delta Air Lines Inc |
71.93 | 11 | 71.93 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
DANO.PA
Danone |
67.87 | 18 | 120.30 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
DBKGn.DE
Deutsche Bank |
28.31 | 3 | 33.45 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
DBX.OQ
Dropbox Inc |
23.65 | 10 | 23.65 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
DIS.N
Walt Disney Company |
102.97 | 16 | 102.97 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
DLTR.OQ
Dollar Tree Inc. |
101.17 | 26 | 101.17 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
DOCU.OQ
Docusign Inc. |
46.72 | 15 | 46.72 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
DPWGn.DE
Deutsche Post |
48.30 | 4 | 57.07 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
DVMT.N
Dell Technologies Inc |
177.13 | 27 | 177.13 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
EA.O
Electronic Arts Inc |
203.03 | 44 | 203.03 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
EBAY.OQ
Ebay |
99.95 | 15 | 99.95 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ENR1n.DE
Siemens Energy AG |
170.03 | 4 | 200.92 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
EONGn.DE
E.On AG |
19.41 | 3 | 22.94 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
EXPE.OQ
Expedia Inc |
256.72 | 92 | 256.72 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
F.N
Ford Motor |
12.67 | 7 | 12.67 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
FB.OQ
Facebook |
670.92 | 99 | 670.92 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
FDX.N
Fedex |
363.98 | 118 | 363.98 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
FOX.OQ
Fox Corp. |
56.98 | 22 | 56.98 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GDDY.N
GoDaddy Inc |
82.20 | 28 | 82.20 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GE.N
General Electric Company |
313.76 | 41 | 313.76 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GILD.OQ
Gilead Sciences Inc. |
139.64 | 20 | 139.64 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GM.N
General Motors |
77.74 | 9 | 77.74 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GOOG.OQ
Alphabet Inc Class C |
334.22 | 32 | 334.22 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
GS.N
Goldman Sachs Group |
898.84 | 133 | 898.84 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HD.N
The Home Depot Inc |
338.55 | 57 | 338.55 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HEIG.DE
HeidelbergCement AG |
187.89 | 12 | 222.02 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
HEIN.AS
Heineken NV |
67.37 | 18 | 79.61 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
HLT.N
Hilton Worldwide |
328.65 | 52 | 328.65 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HNKG_p.DE
Henkel AG & Co KGaA |
65.15 | 6 | 76.99 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
HON.N
Honeywell International |
232.03 | 26 | 232.03 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HPQ.N
HP Inc |
19.20 | 7 | 19.20 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
HRMS.PA
Hermes International SA |
1,639.84 | 932 | 1,938 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
IBE.MC
IBERDROLA |
19.84 | 8 | 23.44 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
IBM.N
IBM |
244.74 | 30 | 244.74 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
IFXGn.DE
Infineon Technologies AG |
44.36 | 4 | 52.42 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
ILMN.OQ
Illumina |
131.85 | 79 | 131.85 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
INTC.OQ
Intel |
64.89 | 8 | 64.89 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
IQ.OQ
Iqiyi Inc |
1.37 | 7 | 1.37 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
JD.OQ
JD.com |
31.42 | 8 | 31.42 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
JNJ.N
Johnson&Johnson |
238.36 | 51 | 238.36 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
JPM.N
JP Morgan Chase |
305.78 | 18 | 305.78 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
KHC.OQ
The Kraft Heinz Company |
21.97 | 8 | 21.97 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
KO.N
Coca-Cola |
75.21 | 17 | 75.21 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
L.N
Loews Corp |
110.04 | 33 | 110.04 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LHAG.DE
DT Lufthansa |
7.82 | 3 | 9.24 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
LI.OQ
Li Auto Inc. |
18.08 | 10 | 18.08 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LMT.N
Lockheed Martin Corp |
610.69 | 65 | 610.69 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LUV.N
Southwest Airlines Co |
41.67 | 11 | 41.67 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LVMH.PA
L.V.M.H. |
480.84 | 42 | 568.19 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
LVS.N
Las Vegas Sands Corp |
56.20 | 14 | 56.20 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
LYFT.OQ
LYFT Inc |
14.62 | 8 | 14.62 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MA.N
Mastercard Cl A |
519.29 | 92 | 519.29 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MAN.N
Manpower Inc |
30.56 | 28 | 30.56 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MAP.MC
MAPFRE |
4.15 | 8 | 4.90 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
MAR.OQ
Marriott International Inc |
363.33 | 66 | 363.33 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MCD.N
Mcdonalds |
306.14 | 45 | 306.14 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MCO.N
Moody's Corp |
446.57 | 59 | 446.57 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MET.N
Metlife Inc |
77.41 | 20 | 77.41 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MGM.N
MGM Resorts International |
38.31 | 9 | 38.31 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MMM.N
3M Co |
151.13 | 23 | 151.13 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MO.N
Altria Group Inc |
64.37 | 11 | 64.37 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MOMO.OQ
Momo Inc |
6.16 | 7 | 6.16 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MRK.N
Merck & Co Inc |
117.79 | 26 | 117.79 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MRNA.OQ
Moderna |
54.16 | 18 | 54.16 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MSFT.OQ
Microsoft |
410.91 | 56 | 410.91 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MSI.N
Motorola Solutions Inc |
440.05 | 38 | 440.05 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MTCH.OQ
Match Group Inc |
34.47 | 8 | 34.47 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MTXGn.DE
MTU Aero Engines AG |
334.29 | 12 | 395.02 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
MU.OQ
Micron Technology, Inc. |
455.28 | 103 | 455.28 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
MUVGn.DE
Münchener Rück |
562.99 | 22 | 665.27 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
NFLX.OQ
Netflix |
107.47 | 37 | 107.47 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
NIO.N
NIO Inc |
6.39 | 7 | 6.39 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
NKE.N
Nike Inc |
45.39 | 18 | 45.39 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
NRG.N
NRG Energy Inc |
168.24 | 24 | 168.24 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
NTES.OQ
NetEase Inc |
115.53 | 70 | 115.53 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
NVDA.OQ
NVIDIA Corp |
198.68 | 36 | 198.68 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
OLED.OQ
Universal Display Corporation |
98.53 | 48 | 98.53 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
OMC.N
Omnicom Group Inc |
77.37 | 23 | 77.37 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ORCL.N
Oracle |
169.63 | 26 | 169.63 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
OREP.PA
L'Oreal SA |
359.04 | 47 | 424.27 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
PAYX.OQ
Paychex, Inc. |
90.12 | 25 | 90.12 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PBR.N
Petroleos Bras |
20.52 | 8 | 20.52 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PDD.OQ
Pinduoduo |
101.79 | 45 | 101.79 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PEP.N
PepsiCo, Inc. |
154.69 | 38 | 154.69 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PFE.N
Pfizer |
27.15 | 7 | 27.15 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PG.N
Procter &Gamb |
143.26 | 19 | 143.26 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PINS.N
Pinterest Inc |
20.24 | 7 | 20.24 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PLTR.N
Palantir Technologies Inc. |
142.14 | 7 | 142.14 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PLUG.OQ
Plug Power Inc. |
2.89 | 7 | 2.89 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PM.N
Philip Morris International Inc |
157.05 | 24 | 157.05 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PNC.N
PNC Financial Services Group Inc |
221.99 | 72 | 221.99 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PSHG_p.DE
Porsche Automobil Holding SE |
32.81 | 3 | 38.77 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
PTON.OQ
Peloton Interactive Inc. |
4.82 | 8 | 4.82 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
PUMG.DE
Puma SE |
24.86 | 5 | 29.38 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
PYPL.OQ
Paypal |
49.45 | 19 | 49.45 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
QCOM.OQ
Qualcomm |
132.96 | 16 | 132.96 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
RACE.N
Ferrari |
356.96 | 38 | 356.96 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ROST.OQ
Ross Stores, Inc. |
223.99 | 32 | 223.99 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
RRTL.DE
RTL Group S.A. |
37.99 | 12 | 44.89 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
RTN.N
Raytheon Co |
198.23 | 63 | 198.23 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
RWEG.DE
RWE AG |
58.89 | 4 | 69.59 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
SAN.MC
Banco Santander |
10.62 | 8 | 12.55 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
SAPG.DE
SAP SE |
146.57 | 6 | 173.20 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
SBUX.OQ
Starbucks Corp |
98.23 | 20 | 98.23 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
SCHW.N
Charles Schwab Corp |
100.11 | 24 | 100.11 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
SHOP.N
Shopify Inc |
127.29 | 66 | 127.29 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
SIEGn.DE
Siemens |
238.44 | 12 | 281.76 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
SNAP.N
Snapchat |
6.00 | 6 | 6.00 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
SOGN.PA
Societe Generale |
72.16 | 10 | 85.27 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
SOHU.OQ
Sohu.com Inc |
14.74 | 40 | 14.74 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
SONY.N
Sony Group Corp |
21.17 | 16 | 21.17 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
SPCE.N
Virgin Galactic |
2.81 | 7 | 2.81 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
SQ.N
Square Inc |
67.91 | 12 | 67.91 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
T.N
At&T |
25.43 | 8 | 25.43 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TEF.MC
TELEFONICA |
3.79 | 7 | 4.48 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
TEVA.P
Teva Pharmaceutical Inds |
31.51 | 17 | 31.51 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TGT.N
Target Corp |
122.74 | 22 | 122.74 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TME.N
Tencent Music Entertainment Group |
9.85 | 8 | 9.85 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TMUS.N
T-Mobile US Inc |
190.09 | 26 | 190.09 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TOTF.PA
Total |
76.78 | 17 | 90.73 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
TQQQ.OQ
ProShares UltraPro QQQ |
55.62 | 7 | 55.62 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TRIP.OQ
TripAdvisor Inc |
11.43 | 8 | 11.43 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TSLA.OQ
Tesla Motors |
391.86 | 25 | 391.86 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TSM.N
Taiwan Semiconductor Manufacturing |
375.03 | 49 | 375.03 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TWLO.N
Twilio Inc |
133.50 | 97 | 133.50 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
TXN.O
Texas Instruments Inc |
216.10 | 26 | 216.10 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
UAL.N
United Continental Holdings Inc. |
94.18 | 14 | 94.18 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
UBER.N
UBER |
77.23 | 15 | 77.23 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
V.N
Visa |
315.61 | 84 | 315.61 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
VIPS.N
Vipshop Holdings Ltd |
15.07 | 7 | 15.07 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
VNAn.DE
Vonovia SE |
23.32 | 3 | 27.56 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
VOWG_p.DE
Volkswagen AG |
90.71 | 6 | 107.19 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
VZ.N
Verizon Communications Inc |
45.00 | 7 | 45.00 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
W.N
Wayfair Inc |
76.64 | 35 | 76.64 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WB.N
Weibo Corp |
9.12 | 8 | 9.12 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WDAY.N
Workday Inc. |
123.69 | 67 | 123.69 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WIX.OQ
Wix.com Ltd |
69.67 | 59 | 69.67 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WMT.N
Wal-Mart Stores Inc |
124.68 | 16 | 124.68 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
WYNN.OQ
Wynn Resorts Ltd |
106.70 | 27 | 106.70 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
XOM.N
Exxon Mobil |
148.90 | 24 | 148.90 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
XPEV.N
Xpeng Inc. |
17.60 | 9 | 17.60 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
YELP.N
Yelp Inc |
26.81 | 18 | 26.81 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
YUM.N
Yum Brands Inc |
161.80 | 33 | 161.80 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ZALG.DE
Zalando |
22.52 | 4 | 26.61 EUR | 百分比(当前价) | -10.00% | 0.02% | Friday | 0.10 | 10 |
|
ZM.OQ
Zoom Video Communications Inc. |
88.80 | 28 | 88.80 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
|
ZTO.OQ
Zto Express Cayman Inc |
25.03 | 8 | 25.03 USD | 百分比(当前价) | -9.00% | 1.40% | Friday | 0.10 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
GC
#N-GCM-Expiry：27/05/2026 |
4,845.84 | 32 | 14,538 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 100 |
|
NGAS 天然气
#N-NGK-Expiry：24/04/2026 |
2.5810 | 200 | 258.10 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。