AUSCommercial-Live
🔄 04-17 10:17 📊 394 个品种
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUDCAD 澳元/加元
Australian Dollar vs Canadian Dollar |
0.98122 | 14 | 200.00 USD | 货币(保证金) | 0.35 | -4.29 | Wednesday | 0.01 | 100,000 |
|
AUDCHF 澳元/瑞郎
Australian Dollar vs Swiss Franc |
0.56130 | 11 | 200.00 USD | 货币(保证金) | 0.43 | -4.05 | Wednesday | 0.01 | 100,000 |
|
AUDJPY 澳元/日元
Australian Dollar vs Japanese Yen |
114.175 | 15 | 200.00 USD | 货币(保证金) | 0.45 | -3.87 | Wednesday | 0.01 | 100,000 |
|
AUDNZD 澳元/纽元
Australian Dollar vs New Zealand Dollar |
1.21748 | 15 | 200.00 USD | 货币(保证金) | -4.29 | 0.07 | Wednesday | 0.01 | 100,000 |
|
AUDSGD 澳元/新加坡元
Australian Dollar vs Singapore Dollar |
0.91155 | 13 | 200.00 USD | 货币(保证金) | 0.74 | -8.50 | Wednesday | 0.01 | 100,000 |
|
AUDUSD 澳元/美元
Australian Dollar vs US Dollar |
0.71622 | 6 | 200.00 USD | 货币(保证金) | -25.13 | -0.97 | Wednesday | 0.01 | 100,000 |
|
CADCHF 加元/瑞郎
Canadian Dollar vs Swiss Franc |
0.57201 | 28 | 200.00 USD | 货币(保证金) | 0.98 | -4.22 | Wednesday | 0.01 | 100,000 |
|
CADJPY 加元/日元
Canadian Dollar vs Japanese Yen |
116.353 | 20 | 200.00 USD | 货币(保证金) | -0.60 | -3.96 | Wednesday | 0.01 | 100,000 |
|
CADSGD 加元/新加坡元
Canadian Dollar vs Singapore Dollar |
0.92891 | 19 | 200.00 USD | 货币(保证金) | -4.62 | -0.72 | Wednesday | 0.01 | 100,000 |
|
CHFJPY 瑞郎/日元
Swiss Frank vs Japanese Yen |
203.398 | 40 | 200.00 USD | 货币(保证金) | -3.72 | 0 | Wednesday | 0.01 | 100,000 |
|
CHFSGD 瑞郎/新加坡元
Swiss Franc vs Singapore Dollar |
1.62360 | 76 | 200.00 USD | 货币(保证金) | -9.78 | 0.88 | Wednesday | 0.01 | 100,000 |
|
EURAUD 欧元/澳元
Euro vs Australian Dollar |
1.64400 | 16 | 200.00 USD | 货币(保证金) | -5.20 | 0.39 | Wednesday | 0.01 | 100,000 |
|
EURCAD 欧元/加元
Euro vs Canadian Dollar |
1.61324 | 19 | 200.00 USD | 货币(保证金) | -4.32 | 0.91 | Wednesday | 0.01 | 100,000 |
|
EURCHF 欧元/瑞郎
Euro vs Swiss Franc |
0.92288 | 9 | 200.00 USD | 货币(保证金) | 0 | -16.36 | Wednesday | 0.01 | 100,000 |
|
EURGBP 欧元/英镑
Euro vs Great Britain Pound |
0.87116 | 9 | 200.00 USD | 货币(保证金) | -2.52 | 0 | Wednesday | 0.01 | 100,000 |
|
EURHKD 欧元/港元
Euro vs Hong Kong Dollar |
9.21566 | 195 | 200.00 USD | 货币(保证金) | -16.08 | -0.67 | Wednesday | 0.01 | 100,000 |
|
EURJPY 欧元/日元
Euro vs Japanese Yen |
187.713 | 9 | 200.00 USD | 货币(保证金) | -2.52 | -1.02 | Wednesday | 0.01 | 100,000 |
|
EURMXN 欧元/墨西哥比索
Euro vs Mexican Pesos |
20.30641 | 1221 | 200.00 USD | 货币(保证金) | -41.48 | 1.56 | Wednesday | 0.01 | 100,000 |
|
EURNOK 欧元/挪威克朗
Euro vs Norwegian Kroner |
11.02448 | 208 | 200.00 USD | 货币(保证金) | -41.22 | -8.33 | Wednesday | 0.01 | 100,000 |
|
EURNZD 欧元/纽元
Euro vs New Zealand Dollar |
2.00164 | 20 | 200.00 USD | 货币(保证金) | -12.24 | 1.30 | Wednesday | 0.01 | 100,000 |
|
EURPLN 欧元/波兰兹罗提
Euro vs Polish Zloty |
4.23787 | 181 | 200.00 USD | 货币(保证金) | -24.84 | 1.05 | Wednesday | 0.01 | 100,000 |
|
EURSEK 欧元/瑞典克朗
Euro vs Swedish Kroner |
10.82035 | 357 | 200.00 USD | 货币(保证金) | -2.64 | -9.24 | Wednesday | 0.01 | 100,000 |
|
EURSGD 欧元/新加坡元
Euro vs Singapore Dollar |
1.49867 | 15 | 200.00 USD | 货币(保证金) | -8.70 | 1.28 | Wednesday | 0.01 | 100,000 |
|
EURTRY 欧元/土耳其里拉
Euro vs Turkish lira |
52.79587 | 11933 | 200.00 USD | 货币(保证金) | -75.98 | 1.67 | Wednesday | 0.01 | 100,000 |
|
EURUSD 欧元/美元
Euro vs US Dollar |
1.17756 | 1 | 200.00 USD | 货币(保证金) | -0.86 | 0.03 | Wednesday | 0.01 | 100,000 |
|
GBPAUD 英镑/澳元
Great Britain Pound vs Australian Dollar |
1.88707 | 22 | 200.00 USD | 货币(保证金) | -8.04 | 3.85 | Wednesday | 0.01 | 100,000 |
|
GBPCAD 英镑/加元
Great Britain Pound vs Canadian Dollar |
1.85172 | 29 | 200.00 USD | 货币(保证金) | -1.95 | -2.40 | Wednesday | 0.01 | 100,000 |
|
GBPCHF 英镑/瑞郎
Great Britain Pound vs Swiss Franc |
1.05930 | 15 | 200.00 USD | 货币(保证金) | 0.46 | -5.16 | Wednesday | 0.01 | 100,000 |
|
GBPJPY 英镑/日元
British Pound vs Japanese Yen |
215.465 | 22 | 200.00 USD | 货币(保证金) | 0.21 | -12.17 | Wednesday | 0.01 | 100,000 |
|
GBPNOK 英镑/挪威克朗
BRitish Pound vs Norwegian Kroner |
12.64738 | 1520 | 200.00 USD | 货币(保证金) | -22.56 | 2.73 | Wednesday | 0.01 | 100,000 |
|
GBPNZD 英镑/纽元
Great Britan Pound vs New Zealand Dollar |
2.29755 | 39 | 200.00 USD | 货币(保证金) | -10.08 | 4.69 | Wednesday | 0.01 | 100,000 |
|
GBPSEK 英镑/瑞典克朗
British Pound vs Swedish krona |
12.41883 | 393 | 200.00 USD | 货币(保证金) | -5.79 | -39.00 | Wednesday | 0.01 | 100,000 |
|
GBPSGD 英镑/新加坡元
British Pound vs Singapore Dollar |
1.72013 | 43 | 200.00 USD | 货币(保证金) | -6.00 | -6.32 | Wednesday | 0.01 | 100,000 |
|
GBPUSD 英镑/美元
Great Britan Pound vs US Dollar |
1.35166 | 6 | 200.00 USD | 货币(保证金) | -0.98 | 0.11 | Wednesday | 0.01 | 100,000 |
|
MXNJPY 墨西哥比索/日元
Mexican Peso vs Japanese Yen |
9.239 | 21 | 200.00 USD | 货币(保证金) | -7.81 | -11.88 | Wednesday | 0.01 | 100,000 |
|
NOKJPY 挪威克朗/日元
Norwegian Kroner vs Japanese Yen |
16.998 | 213 | 200.00 USD | 货币(保证金) | -0.15 | -3.05 | Wednesday | 0.01 | 100,000 |
|
NOKSEK 挪威克朗/瑞典克朗
Norwegian Kroner vs. Swedish Kroner |
0.98116 | 284 | 200.00 USD | 货币(保证金) | 0.07 | -5.40 | Wednesday | 0.01 | 100,000 |
|
NZDCAD 纽元/加元
Canadian Dollar vs Canadian Dollar |
0.80589 | 18 | 200.00 USD | 货币(保证金) | 0.38 | -5.27 | Wednesday | 0.01 | 100,000 |
|
NZDCHF 纽元/瑞郎
New Zealand Dollar vs Swiss Franc |
0.46101 | 23 | 200.00 USD | 货币(保证金) | 1.36 | -6.15 | Wednesday | 0.01 | 100,000 |
|
NZDJPY 纽元/日元
New Zealand vs Japanise Yen |
93.776 | 20 | 200.00 USD | 货币(保证金) | 0.45 | -7.94 | Wednesday | 0.01 | 100,000 |
|
NZDSGD 纽元/新加坡元
New Zealand dollar vs Singapore Dollar |
0.74868 | 13 | 200.00 USD | 货币(保证金) | 0.91 | -10.27 | Wednesday | 0.01 | 100,000 |
|
NZDUSD 纽元/美元
New Zealand Dollar vs US Dollar |
0.58825 | 7 | 200.00 USD | 货币(保证金) | 0.84 | -11.37 | Wednesday | 0.01 | 100,000 |
|
SEKJPY 瑞典克朗/日元
Swedish krona vs Japanese Yen |
17.342 | 215 | 200.00 USD | 货币(保证金) | -0.56 | -1.80 | Wednesday | 0.01 | 100,000 |
|
SGDJPY 新加坡元/日元
Singapore Dollar vs Japanese Yen |
125.242 | 20 | 200.00 USD | 货币(保证金) | -7.16 | -10.83 | Wednesday | 0.01 | 100,000 |
|
USDCAD 美元/加元
US Dollar vs Canadian Dollar |
1.37007 | 9 | 200.00 USD | 货币(保证金) | -0.19 | -3.24 | Wednesday | 0.01 | 100,000 |
|
USDCHF 美元/瑞郎
US Dollar vs Swiss Franc |
0.78373 | 5 | 200.00 USD | 货币(保证金) | 0.18 | -17.62 | Wednesday | 0.01 | 100,000 |
|
USDCNH 美元/离岸人民币
US Dollar vs Offshore Renminbi |
6.82337 | 266 | 200.00 USD | 货币(保证金) | -3.49 | -29.36 | Wednesday | 0.01 | 100,000 |
|
USDHKD 美元/港元
US Dollar vs Hong Kong Dollar |
7.82665 | 96 | 200.00 USD | 货币(保证金) | -26.31 | -30.12 | Wednesday | 0.01 | 100,000 |
|
USDJPY 美元/日元
US Dollar vs Japanese Yen |
159.413 | 4 | 200.00 USD | 货币(保证金) | 0.14 | -13.14 | Wednesday | 0.01 | 100,000 |
|
USDMXN 美元/墨西哥比索
US Dollar vs Mexican Peso |
17.24650 | 770 | 200.00 USD | 货币(保证金) | -38.23 | 1.30 | Wednesday | 0.01 | 100,000 |
|
USDNOK 美元/挪威克朗
US Dollar vs Norwegian Krone |
9.36220 | 226 | 200.00 USD | 货币(保证金) | -5.78 | -17.64 | Wednesday | 0.01 | 100,000 |
|
USDPLN 美元/波兰兹罗提
US Dollar vs Polish Zloty |
3.59948 | 96 | 200.00 USD | 货币(保证金) | -8.84 | -3.90 | Wednesday | 0.01 | 100,000 |
|
USDSEK 美元/瑞典克朗
US dollar vs Swedish krona |
9.18798 | 405 | 200.00 USD | 货币(保证金) | -0.67 | -33.52 | Wednesday | 0.01 | 100,000 |
|
USDSGD 美元/新加坡元
US Dollar vs Singapore Dollar |
1.27270 | 15 | 200.00 USD | 货币(保证金) | -1.20 | -3.78 | Wednesday | 0.01 | 100,000 |
|
USDTRY 美元/土耳其里拉
US Dollar vs Turkish Lira |
44.83012 | 4638 | 200.00 USD | 货币(保证金) | -78.82 | 2.63 | Wednesday | 0.01 | 100,000 |
|
USDZAR 美元/南非兰特
US Dollar vs South African Rand |
16.42139 | 809 | 200.00 USD | 货币(保证金) | -56.32 | 3.38 | Wednesday | 0.01 | 100,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
Goldmans
Goldman Sachs Group Inc |
899.97 | 276 | 90.00 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
SILVER 白银
Silver Futures |
78.482 | 42 | 250.00 USD | 点模式 | -0.89 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGEUR
Silver vs Euro |
66.554 | 57 | 500.00 USD | 货币(保证金) | -58.89 | 0 | Wednesday | 0.01 | 5,000 |
|
XAGUSD 白银/美元
Silver vs US Dollar |
78.373 | 54 | 500.00 USD | 货币(保证金) | -78.89 | 0 | Wednesday | 0.01 | 5,000 |
|
XAUEUR 黄金/欧元
Gold vs Euro |
4,067.26 | 401 | 500.00 USD | 货币(保证金) | -29.21 | 0.00 | Wednesday | 0.01 | 100 |
|
XAUUSD 黄金/美元
Gold vs US Dollar |
4,791.45 | 11 | 500.00 USD | 货币(保证金) | -19.17 | 1.38 | Wednesday | 0.01 | 100 |
|
XPTUSD 铂金/美元
Platinum vs US Dollar |
2,081.77 | 300 | 500.00 USD | 货币(保证金) | -0.21 | 0.00 | Wednesday | 0.01 | 100 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AUS200 澳大利亚ASX200
Australia 200 Index |
8,924.6 | 48 | 446.23 USD | 百分比(当前价) | -5.39% | -37.25% | Wednesday | 0.01 | 10 |
|
HK50 恒生指数
Hong Kong 50 Index |
26,151.5 | 131 | 523.03 USD | 百分比(当前价) | -142.28% | -138.37% | Friday | 0.01 | 10 |
|
UK100 英国富时100
UK 100 Index |
10,599.2 | 31 | 1,060 USD | 百分比(当前价) | -5.93% | 1.93% | Friday | 0.01 | 10 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
XBRUSD 布伦特原油
UK Brent vs US Dollar |
98.439 | 24 | 492.20 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 1,000 |
|
XTIUSD 美国原油
XTI vs US Dollar |
90.039 | 24 | 450.20 USD | 货币(保证金) | 0 | 0 | Wednesday | 0.01 | 1,000 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
AAVEUSD.ca
Aave Leverage |
112.82 | 49 | 451.28 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10 |
|
APEUSD.ca
ApeCoin Leverage |
0.0973 | 83 | 58.38 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
ATOMUSD.ca
Atom Leverage |
1.7853 | 364 | 714.12 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
AVAXUSD.ca 雪崩/美元
Avalanche Leverage |
9.5508 | 884 | 955.08 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
AXSUSD.ca
Axie Infinity Leverage |
1.156 | 39 | 69.36 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 100 |
|
BATUSD.ca
Basic Attention Token Leverage |
0.10223 | 144 | 613.38 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
BCHUSD.ca
Bitcoin Cash Leverage |
451.546 | 1208 | 451.55 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10 |
|
BITCOIN
Bitcoin vs US Dollar |
74,611.64 | 6476 | 3,731 USD | 百分比(当前价) | -19.18% | -19.18% | Friday | 0.01 | 1 |
|
BITCOINCASH
BitcoinCash vs US Dollar |
451.10 | 210 | 2,256 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 100 |
|
BNBUSD.ca 币安币/美元
Binance Coin Leverage |
628.465 | 1400 | 628.47 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10 |
|
BTCUSD.ca 比特币/美元
Bitcoin Leverage |
74,654 | 40 | 7,465 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1 |
|
CHZUSD.ca
Chiliz Leverage |
0.04161 | 52 | 249.66 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
Coinbase
Coinbase |
198.81 | 27 | 19.88 USD | 点模式 | -4.50 | -0.50 | Friday | 0.10 | 1 |
|
COMPUSD.ca
Compound Leverage |
23.51 | 65 | 141.06 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10 |
|
CRVUSD.ca
Curve Leverage |
0.23040 | 210 | 138.24 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
CVXUSD.ca
Convex Leverage |
1.8324 | 162 | 1,099 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
DASH
DASH vs US Dollar |
36.70 | 13 | 183.50 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 100 |
|
DOGECOIN
Doge vs US Dollar |
0.09708 | 158 | 485.40 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 100,000 |
|
DOGEUSD.ca 狗狗币/美元
Dogecoin Leverage |
0.09755 | 61 | 390.20 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
DOTUSD.ca 波卡/美元
Polkadot Leverage |
1.294 | 13 | 129.40 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
DYDXUSD.ca
DyDx Leverage |
0.127 | 9 | 76.20 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
ENJUSD.ca
Enjin Coin Leverage |
0.07593 | 121 | 455.58 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
ENSUSD.ca
Ethereum Named Service Leveraged |
6.092 | 146 | 365.52 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 100 |
|
ETHEREUM
Ethereum vs US Dollar |
2,327.74 | 380 | 1,164 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 10 |
|
ETHUSD.ca 以太坊/美元
Ethereum Leverage |
2,329.6 | 20 | 2,330 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10 |
|
FIDAUSD.ca
Bonfida Leverage |
0.01675 | 181 | 100.50 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
FILECOIN
Filecoin vs US Dollar |
0.975 | 10 | 48.75 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 1,000 |
|
GMTUSD.ca
Green Metaverse Token Leverage |
0.01110 | 105 | 66.60 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
GRTUSD.ca
The Graph Leverage |
0.02486 | 121 | 99.44 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
IMXUSD.ca
Immutable X Leveraged |
0.1645 | 95 | 98.70 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
KNCUSD.ca
Kyber Network Leverage |
0.1366 | 35 | 546.40 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
LINKUSD.ca Chainlink/美元
Chainlink Leverage |
9.4124 | 452 | 941.24 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
LITECOIN
Litecoin vs US Dollar |
55.63 | 58 | 278.15 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 100 |
|
LRCUSD.ca
Loopring Leverage |
0.01567 | 238 | 94.02 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
LTCUSD.ca 莱特币/美元
Litecoin Leverage |
55.905 | 80 | 2,236 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 100 |
|
MANAUSD.ca
Decentraland Leverage |
0.0922 | 25 | 368.80 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
NEARUSD.ca
NEAR Leveraged |
1.405 | 13 | 843.00 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
POLKADOT
Polkadot vs US Dollar |
1.291 | 18 | 64.55 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 1,000 |
|
QIUSD.ca
BENQI Leveraged |
0.00151 | 11 | 90.60 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 100,000 |
|
RAYUSD.ca
Raydium Leverage |
0.6648 | 314 | 398.88 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
SANDUSD.ca
The Sandbox Leverage |
0.08180 | 210 | 490.80 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
SNXUSD.ca
Synthetix Network Token Leveraged |
0.2963 | 124 | 177.78 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
SOLUSD.ca 索拉纳/美元
Solana Leverage |
87.7750 | 4000 | 877.75 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 100 |
|
STELLAR
Stellar vs US Dollar |
0.16561 | 198 | 828.05 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 100,000 |
|
STGUSD.ca
Stargate Finance Leverage |
0.22833 | 224 | 1,370 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
STORJUSD.ca
Storj Leveraged |
0.1026 | 37 | 615.60 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
SUSHIUSD.ca
SushiSwap Leverage |
0.2110 | 58 | 126.60 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
TRUMPUSD.ca
OFFICIAL TRUMP Leverage |
2.90 | 31 | 29.00 USD | 百分比(当前价) | -40.10% | -10.10% | Wednesday | 0.01 | 100 |
|
TRXUSD.ca
TRON Leverage |
0.32635 | 60 | 1,305 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
UNIUSD.ca
Uniswap Leverage |
3.341 | 73 | 334.10 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1,000 |
|
VECHAIN
VeChain vs US Dollar |
0.00723 | 12 | 36.15 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 100,000 |
|
XRP
Ripple vs US Dollar |
1.4201 | 115 | 710.05 USD | 百分比(当前价) | -20.00% | -20.00% | Friday | 0.01 | 10,000 |
|
XRPUSD.ca 瑞波币/美元
XRP Leverage |
1.42015 | 1000 | 5,681 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 10,000 |
|
YFIUSD.ca
Yearn.finance Leverage |
2,701 | 42 | 1,621 USD | 百分比(当前价) | -22.00% | -10.00% | Wednesday | 0.01 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
3M
3M |
149.97 | 61 | 15.00 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Abercrombie
Abercrombie & Fitch Co |
92.67 | 69 | 9.27 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Adidas
Adidas |
141.65 | 10 | 14.17 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Adobe
Adobe Systems |
247.97 | 17 | 24.80 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
AIG
AIG |
78.05 | 8 | 7.81 USD | 点模式 | -4.15 | -0.85 | Friday | 0.01 | 1 |
|
AirBNB
AirBNB Inc |
137.81 | 10 | 13.78 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Airbus
Airbus |
171.39 | 2 | 17.14 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Alibaba
Alibaba Group Holding Ltd |
138.47 | 50 | 13.85 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Allianz
Allianz |
385.92 | 16 | 38.59 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Allstate
Allstate |
213.63 | 28 | 21.36 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Alphabet
Alphabet Inc - C Class |
332.99 | 44 | 33.30 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Amazon
Amazon.com Inc |
249.03 | 48 | 24.90 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Ambev
Ambev |
3.02 | 7 | 0.30 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
AMC
AMC Entertainment Holdings Inc |
1.58 | 7 | 0.16 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
AMD
Advanced Micro Devices, Inc. |
277.44 | 30 | 27.74 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
AmEagle
American Eagle Outfitiers |
19.12 | 12 | 1.91 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
AmericaMov
AmericaMovil |
25.93 | 24 | 2.59 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
AmericanAir
American Airlines |
12.24 | 7 | 1.22 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
AMEX
American Express |
325.47 | 117 | 32.55 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Amgen
Amgen |
349.30 | 20 | 34.93 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
AON
AON |
335.20 | 67 | 33.52 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Apache
Apache Corporation |
37.84 | 8 | 3.78 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Apple
Apple Inc |
263.61 | 21 | 26.36 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
AppliedMat
Applied Materials |
389.74 | 35 | 38.97 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
ArcherDan
ArcherDan |
68.57 | 10 | 6.86 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
ARKAutoTech
Autonomous Technology & Robotics ETF |
128.20 | 10 | 12.82 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
ARKFintech
FintechETF |
41.91 | 122 | 4.19 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
ARKGenomRev
Genomic Revolution ETF |
28.34 | 9 | 2.83 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
ARKInnovate
ARK Innovation ETF |
77.39 | 7 | 7.74 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
ARKInternet
Next Generation Internet ETF |
119.70 | 709 | 11.97 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
ARKSpace
ARK Space Exploration and Innovation ETF |
33.41 | 16 | 3.34 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
AstraZeneca
AstraZeneca |
14,849.00 | 200 | 1,485 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Aviva
Aviva |
639.82 | 36 | 63.98 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
BAE
Bae systems |
2,220.50 | 150 | 222.05 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Baidu
Baidu |
124.78 | 35 | 12.48 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
BankAmerica
BankAmerica |
53.50 | 7 | 5.35 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Barclays
Barclays |
437.50 | 15 | 43.75 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Barrick
Barrick Gold |
42.38 | 1 | 4.24 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
BAT
British American Tobacco |
4,146.00 | 200 | 414.60 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Bayer
Bayer AG |
40.54 | 9 | 4.05 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Berkshire.H
Berkshire Hathaway Inc - B |
474.97 | 56 | 47.50 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
BeyondMeat
BeyondMeat |
0.75 | 9 | 0.08 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Biogen
Biogen |
175.90 | 51 | 17.59 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
BioNtech
BioNtech |
101.74 | 65 | 10.17 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Blink
Blink Charging |
0.62 | 9 | 0.06 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
BMW
BMW |
81.17 | 4 | 8.12 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Boeing
Boeing Co |
218.37 | 42 | 21.84 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Booking
Booking Holdings Inc |
184.44 | 24 | 18.44 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
BP
BP |
581.45 | 20 | 58.15 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Broadcom
Broadcom |
397.97 | 36 | 39.80 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
BT
BT |
219.44 | 21 | 21.94 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Bumble
Bumble Inc. |
4.28 | 7 | 0.43 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Campbell
Campbell Soup |
20.93 | 7 | 2.09 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Canopy
Canopy Growth |
1.12 | 7 | 0.11 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Carnival
Carnival Cruises Corp |
27.32 | 7 | 2.73 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Carrier
Carrier Global Corp |
59.67 | 7 | 5.97 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
CAT
Caterpillar |
771.62 | 90 | 77.16 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
CCFemsa
Coca-Cola Femsa |
102.35 | 84 | 10.24 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Cemex
Cemex |
11.64 | 7 | 1.16 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Centrica
Centrica |
207.80 | 20 | 20.78 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
CF
CF Industries Holdings, Inc. |
124.36 | 31 | 12.44 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Cheesecake
The Cheesecake Factory |
59.89 | 36 | 5.99 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Chevron
Chevron |
187.87 | 16 | 18.79 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Chewy
Chewy Inc |
26.96 | 7 | 2.70 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Chipotle
Chipotle Mexican Grill Inc |
35.03 | 8 | 3.50 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Cisco
Cisco |
84.67 | 24 | 8.47 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Citigroup
Citigroup Inc |
129.33 | 8 | 12.93 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Cleveland
Cleveland Cliffs Inc |
9.68 | 7 | 0.97 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Clorox
Clorox |
102.43 | 7 | 10.24 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
CME
CME Group |
295.14 | 105 | 29.51 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Coca-Cola
Coca-Cola Co |
75.13 | 20 | 7.51 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Comcast
Comcast |
29.33 | 7 | 2.93 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
CopaHolding
CopaHolding |
117.65 | 151 | 11.77 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Corning
Corning |
165.91 | 12 | 16.59 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Costco
Costco |
986.98 | 60 | 98.70 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Cresud
Cresud |
11.18 | 67 | 1.12 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Crowdstrike
Crowdstrkike Holdings Inc |
417.03 | 220 | 41.70 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
CureVac
CureVac BV |
4.62 | 7 | 0.46 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
CVS
CVS Health Corp |
76.66 | 8 | 7.67 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Daimler
Daimler |
53.58 | 3 | 5.36 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Datadog
Datadog |
123.31 | 57 | 12.33 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Deere
Deere |
583.10 | 303 | 58.31 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Delta
Delta Air Lines, Inc |
69.93 | 7 | 6.99 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Devon
Devon Energy |
45.75 | 1 | 4.58 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Diageo
Diageo |
1,473.77 | 66 | 147.38 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Disney
Walt Disney Co |
103.47 | 41 | 10.35 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Docusign
Docusign Inc |
45.92 | 18 | 4.59 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
DraftKings
DraftKings Inc |
23.68 | 7 | 2.37 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Dropbox
Dropbox |
24.06 | 7 | 2.41 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
DTEGY
Deutsche Telekom |
29.05 | 2 | 2.91 USD | 点模式 | -2.00 | -3.00 | Friday | 0.10 | 1 |
|
Earts
Electronic Arts |
203.31 | 7 | 20.33 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
eBay
eBay Inc |
101.84 | 29 | 10.18 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Ecopetrol
Ecopetrol |
13.68 | 8 | 1.37 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Enphase
Enphase Energy |
31.85 | 7 | 3.19 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
EON
E.ON |
19.20 | 2 | 1.92 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Etsy
Etsy |
59.61 | 8 | 5.96 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Expedia
Expedia Group Inc |
253.24 | 194 | 25.32 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Exxon
Exxon Mobile Co |
151.73 | 30 | 15.17 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Facebook
Facebook Inc |
676.98 | 37 | 67.70 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Fastly
Fastly |
24.85 | 7 | 2.49 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
FedEx
FedEx |
379.93 | 46 | 37.99 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Ferrari
Ferrari |
356.49 | 127 | 35.65 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
FirstSolar
FirstSolar |
191.64 | 11 | 19.16 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Fiverr
Fiverr |
10.78 | 19 | 1.08 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Ford
Ford Motor Company |
12.41 | 7 | 1.24 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Fox
Fox Corp Class B |
57.77 | 26 | 5.78 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Freeport
Freeport-McMoRan |
68.25 | 9 | 6.83 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
FuboTV
FuboTV |
12.60 | 7 | 1.26 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
FuelCell
Fuel Cell Energy |
7.32 | 7 | 0.73 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
GenElectric
General Electric Company |
298.27 | 7 | 29.83 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Generac
Generac Holidays Inc |
206.70 | 75 | 20.67 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
GenMotors
General Motors Companyd |
77.86 | 22 | 7.79 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Gerdau
Gerdau |
4.23 | 7 | 0.42 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Gilead
Gilead Sciences |
138.16 | 42 | 13.82 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
GlaxoSmith
GlaxoSmithKline plc |
2,120.50 | 200 | 212.05 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Glencore
Glencore |
558.15 | 30 | 55.82 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Globant
Globant |
49.33 | 9 | 4.93 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
GrupoAreo
GrupoAreo |
245.97 | 206 | 24.60 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
GrupoAval
GrupoAval |
4.63 | 24 | 0.46 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Halliburton
Halliburton |
38.09 | 2 | 3.81 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Hermes
Hermes International |
1,660.75 | 100 | 166.08 USD | 点模式 | -2.00 | -3.00 | Friday | 0.10 | 1 |
|
Hikma
Hikma Pharma |
1,340.00 | 100 | 134.00 USD | 点模式 | -2.60 | -2.40 | Friday | 0.10 | 1 |
|
Hilton
Hilton Hotels Corp |
330.36 | 39 | 33.04 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
HomeDepot
Home Depot |
336.72 | 111 | 33.67 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Hormel
Hormel Foods |
20.85 | 7 | 2.09 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
HSBC
HSBC Holdings plc |
1,337.30 | 40 | 133.73 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Hyatt
Hyatt Hotels Corp |
163.94 | 48 | 16.39 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
IAG
IAG |
385.17 | 26 | 38.52 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
IBM
IBM Common Stock |
250.97 | 31 | 25.10 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
ICAP
ICAP |
305.17 | 46 | 30.52 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Infosys
Infosys Ltd |
14.35 | 7 | 1.44 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Intel
Intel |
68.33 | 12 | 6.83 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Iridium
Iridium Communications Inc |
43.38 | 32 | 4.34 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Irobot
Irobot |
0.43 | 7 | 0.04 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
iShareCEETF
iShares Global Clean Energy |
19.30 | 8 | 1.93 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
ITV
ITV |
79.82 | 16 | 7.98 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
JD
JD |
31.23 | 15 | 3.12 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
JJ
Johnson & Johnson |
234.60 | 28 | 23.46 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
JohnsonMatt
Johnson Matthey PLC |
2,028.00 | 400 | 202.80 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
JPMorgan
JP Morgan Chase & Co |
308.90 | 78 | 30.89 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Jumia
Chewy Inc |
7.66 | 7 | 0.77 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Kering
Kering |
248.00 | 15 | 24.80 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Kroger
The Kroger Company |
67.71 | 9 | 6.77 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
LegalGen
Legal & General Group Plc |
267.37 | 21 | 26.74 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Lloyds
Lloyds |
103.10 | 2 | 10.31 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Loreal
L'Oréal |
349.92 | 11 | 34.99 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Lufthansa
Lufthansa |
7.57 | 2 | 0.76 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
LVMH
LVMH Moet Hennessy Louis Vuitton SE |
484.02 | 11 | 48.40 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Lyondell
LyondellBasell Industries NV |
75.36 | 11 | 7.54 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Mapfre
Mapfre SA |
4.180 | 24 | 0.42 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Marriott
Marriott International Inc |
361.51 | 147 | 36.15 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
MarvellTech
Marvell Technology Group Ltd |
133.21 | 9 | 13.32 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Mastercard
Mastercard Inc |
518.73 | 18 | 51.87 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
McDonalds
McDonalds |
306.77 | 63 | 30.68 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
McKesson
McKesson corp |
867.68 | 306 | 86.77 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
MELI
Mercadolibre |
1,817.36 | 436 | 181.74 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Merck
Merck |
115.43 | 34 | 11.54 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
MGM
MGM Resorts |
38.43 | 11 | 3.84 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Micron
Micron |
454.58 | 44 | 45.46 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Microsoft
Microsoft Inc |
420.06 | 13 | 42.01 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
MicroStrat
MicroStrategy |
148.46 | 19 | 14.85 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Moderna
Moderna |
54.61 | 12 | 5.46 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Mondi
Mondi PLC |
851.80 | 40 | 85.18 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
MorgStanley
Morgan Stanley |
187.01 | 10 | 18.70 USD | 点模式 | -4.50 | -0.50 | Friday | 0.10 | 1 |
|
Mosaic
Mosaic |
24.70 | 7 | 2.47 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
MS
MS (Marks & Spencer) |
359.59 | 21 | 35.96 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
NatGrid
National Grid plc |
1,284.57 | 26 | 128.46 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Netflix
Netflix Inc |
99.01 | 11 | 9.90 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
NextEra
NextEra Energy |
91.70 | 8 | 9.17 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
NIKE
NIKE |
45.72 | 11 | 4.57 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
NIO
NIO Inc |
6.87 | 7 | 0.69 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
NorwCruise
Norwegian Cruise Line Holdings Ltd |
20.02 | 7 | 2.00 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Novartis
Novartis |
149.53 | 30 | 14.95 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
NVIDIA
NVIDIA Corp |
197.92 | 8 | 19.79 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Oneok
Oneok Inc |
85.19 | 19 | 8.52 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
OXY
Occidental Petroleum Corporation |
56.76 | 12 | 5.68 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Palantir
Palantir |
142.87 | 12 | 14.29 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Paypal
Paypal |
49.77 | 19 | 4.98 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Peloton
Peloton |
4.93 | 18 | 0.49 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Penn
Penn National Gaming |
16.11 | 7 | 1.61 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Pepsi
Pepsi |
158.28 | 12 | 15.83 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Petrobras
Petrobras |
21.38 | 7 | 2.14 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Petrolera
Petrolera |
19.37 | 7 | 1.94 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Pfizer
Pfizer |
27.18 | 10 | 2.72 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
PG
Procter & Gamble |
143.22 | 81 | 14.32 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Pinduoduo
Pinduoduo |
103.77 | 21 | 10.38 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Pinterest
Pinterest |
20.04 | 7 | 2.00 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
PlugPower
PlugPower |
2.82 | 7 | 0.28 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Progressive
Progressive |
203.10 | 100 | 20.31 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Prudential
Prudential |
99.61 | 16 | 9.96 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Qualcom
Qualcom |
134.57 | 16 | 13.46 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Quantums
Quantumscape |
7.05 | 1 | 0.71 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Raytheon
Raytheon Technologies |
195.85 | 10 | 19.59 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
RBS
RBS |
616.27 | 26 | 61.63 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
ReckittBen
ReckittBenckiser |
5,024.00 | 200 | 502.40 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Regeneron
Regeneron Pharmaceuticals |
744.01 | 227 | 74.40 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
RioTinto
Rio Tinto |
7,367.50 | 200 | 736.75 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Robinhood
Robinhood Markets Inc |
86.84 | 7 | 8.68 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Roblox
Roblox |
60.40 | 11 | 6.04 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Roku
Roku Inc |
111.76 | 27 | 11.18 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
RollsRoyce
RollsRoyce |
1,251.80 | 20 | 125.18 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
RoyalCarrib
Royal Caribbean Cruises |
265.50 | 69 | 26.55 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Salesforce
salesforce.com, inc. |
181.07 | 85 | 18.11 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Sanofi
Sanofi |
81.34 | 2 | 8.13 USD | 点模式 | -2.00 | -3.00 | Friday | 0.10 | 1 |
|
Santander
Santander |
10.52 | 3 | 1.05 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
SAP
SAP |
151.05 | 2 | 15.11 USD | 点模式 | -2.60 | -2.40 | Friday | 0.10 | 1 |
|
SaudiETF
iShares MSCI Saudi Arabia ETF |
40.37 | 7 | 4.04 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
SealedAir
Sealed Air Corp |
42.11 | 7 | 4.21 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Shell
Royal Dutch Shell |
3,382.25 | 50 | 338.23 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Siemens
Siemens |
240.40 | 10 | 24.04 USD | 点模式 | -2.00 | -3.00 | Friday | 0.10 | 1 |
|
Snap
Snap Inc |
6.02 | 1 | 0.60 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
SocGen
Societe General |
71.975 | 20 | 7.20 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
SolarEdge
SolarEdge |
38.83 | 19 | 3.88 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Sonos
Sonos Inc |
14.09 | 7 | 1.41 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Sony
Sony corp |
21.43 | 7 | 2.14 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Spotify
Spotify |
532.42 | 141 | 53.24 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Square
Square Inc |
68.62 | 18 | 6.86 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Starbucks
Starbucks Corp |
98.37 | 41 | 9.84 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Stoneco
Stoneco |
15.29 | 7 | 1.53 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Stryker
Stryker Corp |
337.11 | 118 | 33.71 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
TaiwanSemi
Taiwan Semiconductor |
363.73 | 45 | 36.37 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Target
Target corporation |
123.54 | 37 | 12.35 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Taylor
Taylor Wimpey |
84.95 | 10 | 8.50 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Teladoc
Teladoc |
5.78 | 7 | 0.58 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Televisa
Televisa |
3.14 | 7 | 0.31 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Tenaris
Tenaris |
58.77 | 8 | 5.88 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Tesco
Tesco plc |
491.29 | 26 | 49.13 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
Tesla
Tesla Motors Inc |
388.24 | 27 | 38.82 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
TGS
Transportadora de Gas del Sur |
31.36 | 42 | 3.14 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Tigo
Tigo |
81.49 | 84 | 8.15 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
TMobile
T-Mobile |
197.01 | 7 | 19.70 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Travelers
Travelers |
298.32 | 20 | 29.83 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Twilio
Twilio Inc |
136.54 | 79 | 13.65 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
UBER
Uber IPO Market Cap $bn |
76.27 | 17 | 7.63 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
UnHealth
UnitedHealth Group |
316.16 | 36 | 31.62 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Unilever
Unilever |
4,224.25 | 100 | 422.43 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
UnitedAir
United Airlines |
94.92 | 31 | 9.49 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
UPS
United Parcel Service |
104.89 | 8 | 10.49 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
USSteel
US Steel |
54.86 | 1 | 5.49 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Vale
Vale |
17.42 | 7 | 1.74 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Verizon
Verizon |
46.75 | 8 | 4.68 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Vertex
Vertex Pharamceuticals |
434.01 | 178 | 43.40 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
VGalactic
Virgin Galactic Holdings Inc |
3.03 | 7 | 0.30 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Visa
Visa A |
315.08 | 20 | 31.51 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Vodafone
Vodafone |
115.55 | 10 | 11.56 USD | 点模式 | -3.70 | -1.30 | Friday | 0.10 | 1 |
|
VW
VW |
89.29 | 4 | 8.93 USD | 点模式 | -2.05 | -2.95 | Friday | 0.10 | 1 |
|
Walmart
Walmart Inc |
124.81 | 22 | 12.48 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Wayfair
Wayfair Inc |
76.90 | 52 | 7.69 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
WellsFargo
Wells Fargo |
81.23 | 7 | 8.12 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Wipro
Wipro Limited |
2.13 | 7 | 0.21 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Workhorse
Workhorse Group Inc |
2.69 | 15 | 0.27 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Xpeng
Xpeng Inc |
18.22 | 7 | 1.82 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
|
Zoom
Zoom Video Communication |
86.55 | 24 | 8.66 USD | 点模式 | -4.15 | -0.85 | Friday | 0.10 | 1 |
| 品种 | 买价 | 点差 | 保证金 每手 |
库存费类型 | 库存费多 | 库存费空 | 三倍日 | 最小手数 | 合约规模 |
|---|---|---|---|---|---|---|---|---|---|
|
COFFEE
COFFEE Futures |
290.51 | 37 | 1,453 USD | 货币(保证金) | 0 | 0 | Wednesday | 1.00 | 100 |
|
COPPER 铜
High Grade Copper Futures (HG) |
6.0368 | 132 | 301.84 USD | 点模式 | -0.21 | 0.00 | Wednesday | 0.10 | 10,000 |
|
Corn
Corn Futures |
449.25 | 100 | 449.25 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
COTTON
COTTON Futures |
77.854 | 94 | 389.27 USD | 货币(保证金) | 0 | 0 | Wednesday | 1.00 | 100 |
|
ES35
Spain 35 Index Cash |
18,017.0 | 71 | 18,017 USD | 百分比(当前价) | -4.40% | 0.40% | Friday | 0.01 | 10 |
|
FCHI
France 40 Index |
8,258.9 | 34 | 412.95 USD | 百分比(当前价) | -40.52% | -37.81% | Friday | 0.01 | 10 |
|
GDAXI
Germany 40 Index |
24,164.75 | 740 | 1,208 USD | 百分比(当前价) | -4.40% | 0.40% | Friday | 0.01 | 10 |
|
IND50
INDIA50 Index Futures |
18,642.5 | 146 | 932.13 USD | 百分比(当前价) | -6.13% | 1.16% | Friday | 0.01 | 1 |
|
J225
Japan 225 Index Cash |
58,999.4 | 211 | 5,900 USD | 百分比(当前价) | -1.95% | -2.05% | Friday | 0.01 | 100 |
|
NDX
US Tech 100 |
26,321.0 | 45 | 1,316 USD | 百分比(当前价) | -6.56% | 1.56% | Friday | 0.01 | 10 |
|
NGAS 天然气
Natural Gas Futures (NG) |
2.6607 | 67 | 2,661 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 10,000 |
|
SBean
SBean Futures |
1,162.25 | 150 | 1,162 USD | 点模式 | 0 | 0 | Wednesday | 0.01 | 50 |
|
SING30
SING30 Index Futures |
452.130 | 580 | 226.07 USD | 点模式 | 0 | 0 | Wednesday | 1.00 | 10 |
|
SPX
US SPX 500 Index |
7,044.38 | 260 | 352.22 USD | 百分比(当前价) | -6.56% | 1.56% | Friday | 0.01 | 10 |
|
STOXX50E
EU Stocks 50 Index |
5,923.1 | 22 | 5,923 USD | 百分比(当前价) | -4.40% | 0.40% | Friday | 0.01 | 10 |
|
US30Roll
US Wall Street 30 Index |
48,643.30 | 400 | 4,864 USD | 百分比(当前价) | -6.56% | 1.56% | Friday | 0.01 | 10 |
|
USCOCOA
USCOCOA Futures |
3,500.8 | 154 | 175.04 USD | 货币(保证金) | 0 | 0 | Wednesday | 1.00 | 1 |
|
USDX
US Dollar Index |
98.036 | 75 | 1,050 USD | 百分比(当前价) | -4.00% | -3.00% | Wednesday | 0.01 | 10 |
|
WS30
US Wall Street 30 Index |
48,642.8 | 280 | 2,432 USD | 百分比(当前价) | -6.56% | 1.56% | Friday | 0.01 | 1 |
⚠️ 数据通过 MT5 实时抓取，实际点差受市场流动性影响而浮动，仅供参考。